大將 (1453)-日盛-中和券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.95
漲跌
▲2.15
漲幅
+9.86%
成交量
2,537張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	16.30	10	16.60	16.25	-8	618	-1.29%
2023/03/31	1	16.50	7	16.86	16.45	-6	616	-0.97%
2023/03/28	1	16.10	0	0.00	16.10	1	603	0.17%
2023/03/27	4	16.60	10	16.54	16.55	-6	600	-1.00%
2023/03/24	2	16.50	0	0.00	16.85	2	600	0.33%
2023/03/23	13	17.02	3	17.32	16.80	10	587	1.70%
2023/03/22	0	0.00	11	16.54	16.55	-11	499	-2.20%
2023/03/21	0	0.00	1	15.00	15.05	-1	483	-0.21%
2023/03/13	2	15.00	1	15.55	15.55	1	519	0.19%
2023/03/10	2	15.50	1	15.45	15.70	1	523	0.19%
2023/03/09	1	16.05	0	0.00	15.80	1	532	0.19%
2023/03/08	2	15.90	0	0.00	15.90	2	551	0.36%
2023/03/07	2	16.15	0	0.00	16.15	2	597	0.33%
2023/02/24	4	16.25	0	0.00	16.15	4	738	0.54%
2023/02/23	0	0.00	6	16.60	16.55	-6	737	-0.81%
2023/02/21	1	17.05	0	0.00	16.90	1	734	0.14%
2023/02/10	4	16.90	10	17.15	16.75	-6	741	-0.81%
2023/02/09	10	17.53	0	0.00	17.20	10	730	1.37%
2023/02/08	15	17.91	6	17.76	17.95	9	709	1.27%
2023/02/01	0	0.00	8	17.19	17.20	-8	604	-1.32%
2023/01/31	0	0.00	9	15.27	15.95	-9	544	-1.65%
2023/01/17	5	14.10	0	0.00	14.15	5	545	0.92%
2023/01/04	2	14.85	5	15.40	15.25	-3	637	-0.47%
2022/12/26	1	14.80	0	0.00	15.00	1	672	0.15%
2022/12/22	4	15.20	0	0.00	15.15	4	698	0.57%
2022/12/20	3	15.20	0	0.00	14.95	3	718	0.42%
2022/12/16	2	16.05	0	0.00	16.00	2	733	0.27%
2022/12/13	2	16.15	0	0.00	16.15	2	756	0.26%
2022/12/08	2	16.50	0	0.00	16.80	2	770	0.26%
2022/12/07	3	16.77	2	17.50	16.75	1	771	0.13%
2022/12/06	2	17.55	0	0.00	17.35	2	768	0.26%
2022/12/01	2	17.85	1	18.05	17.95	1	772	0.13%
2022/11/30	2	18.20	0	0.00	18.20	2	779	0.26%
2022/11/29	1	18.10	1	18.50	18.35	0	773	0.00%
2022/11/24	2	17.30	0	0.00	17.85	2	640	0.31%
2022/11/15	0	0.00	7	15.20	15.15	-7	1,213	-0.58%
2022/11/14	0	0.00	5	14.81	14.90	-5	1,250	-0.40%
2022/11/10	5	14.57	0	0.00	14.30	5	1,356	0.37%
2022/11/08	4	15.10	0	0.00	14.75	4	1,565	0.26%
2022/11/04	5	14.74	0	0.00	14.65	5	2,080	0.24%
2022/11/03	1	14.45	1	14.40	14.40	0	2,129	0.00%
2022/11/01	0	0.00	5	14.20	14.15	-5	2,178	-0.23%
2022/10/24	5	13.65	0	0.00	13.65	5	2,768	0.18%
2022/10/18	0	0.00	0.3	14.45	14.70	-0.3	3,035	-0.01%
2022/10/17	6	13.75	10	14.06	14.40	-4	3,051	-0.13%
2022/10/14	0	0.00	1	14.75	14.55	-1	3,052	-0.03%
2022/10/13	1	13.85	0	14.65	13.90	1	3,048	0.03%
2022/10/07	0	0.00	10	16.05	16.30	-10	3,067	-0.33%
2022/10/05	0	0.00	1	16.65	16.05	-1	3,204	-0.03%
2022/10/04	1	16.55	0	0.00	16.45	1	3,226	0.03%
2022/09/26	3	17.00	0	0.00	16.30	3	3,479	0.09%
2022/09/14	3	20.45	0	0.00	20.30	3	3,808	0.08%
2022/09/06	1	20.65	0	0.00	20.25	1	4,233	0.02%
2022/08/31	0	0.00	1	22.60	22.60	-1	4,600	-0.02%
2022/08/30	0	0.00	4	22.50	22.40	-4	4,600	-0.09%
2022/08/29	4	22.10	0	0.00	21.80	4	4,592	0.09%
2022/08/26	1	24.10	4	24.26	24.10	-3	4,567	-0.07%
2022/08/24	3	23.80	5	24.01	23.40	-2	4,507	-0.04%
2022/08/23	12	24.92	2	24.65	24.10	10	4,459	0.22%
2022/08/22	8	24.09	20	24.64	24.65	-12	4,237	-0.28%
2022/08/19	4	23.35	0	0.00	23.05	4	4,056	0.10%
2022/08/18	2	23.65	1	24.05	23.45	1	4,036	0.02%
2022/08/17	1	23.30	1	24.00	23.80	0	4,027	0.00%
2022/08/16	0	0.00	13	24.60	23.30	-13	3,999	-0.33%
2022/08/12	19	23.79	6	23.39	23.15	13	5,011	0.26%
2022/08/11	21	23.89	18	24.10	24.40	3	5,231	0.06%
2022/08/04	0	0.00	1	19.25	19.55	-1	5,028	-0.02%
2022/08/03	3	22.20	0	0.00	21.10	3	4,963	0.06%
2022/08/01	10	22.00	24	22.05	22.15	-14	4,840	-0.29%
2022/07/29	42	22.23	28	22.43	22.60	14	4,777	0.29%
2022/07/28	21	20.88	16	21.10	21.30	5	4,492	0.11%
2022/07/27	0	0.00	6	19.40	19.40	-6	4,316	-0.14%
2022/07/13	0	0.00	1	19.00	19.00	-1	5,354	-0.02%
2022/07/12	1	17.95	0	0.00	17.30	1	5,319	0.02%
2022/07/11	2	19.28	2	19.35	18.90	0	5,312	0.00%
2022/07/08	1	18.55	1	19.15	18.65	0	5,298	0.00%
2022/07/07	10	18.40	10	18.20	18.50	0	5,297	0.00%
2022/07/05	1	20.50	1	21.05	19.80	0	5,344	0.00%
2022/07/01	2	19.68	1	19.55	18.30	1	5,480	0.02%
2022/06/27	5	21.90	0	0.00	21.35	5	5,585	0.09%
2022/06/23	0	0.00	3	21.20	21.25	-3	5,487	-0.05%
2022/06/22	2	21.80	0	0.00	21.35	2	5,410	0.04%
2022/06/21	1	22.70	1	23.70	23.70	0	5,298	0.00%
2022/06/17	5	23.95	0	0.00	23.75	5	5,075	0.10%
2022/06/16	1	26.80	1	25.80	24.60	0	5,024	0.00%
2022/06/15	3	27.52	0	0.00	25.55	3	4,935	0.06%
2022/06/14	8	27.20	0	0.00	26.90	8	4,821	0.17%
2022/06/13	40	29.33	0	0.00	29.25	40	4,697	0.85%
2022/06/10	6	33.78	0	0.00	32.50	6	4,611	0.13%
2022/06/09	0	0.00	2	36.10	36.10	-2	4,416	-0.05%
2022/06/01	0	0.00	4	31.90	31.85	-4	4,345	-0.09%
2022/05/24	1	28.60	0	0.00	28.15	1	4,227	0.02%
2022/05/23	68	31.02	70	31.50	30.60	-2	4,194	-0.05%
2022/05/20	14	31.52	11.6	31.91	30.35	2.4	3,643	0.07%
2022/05/19	22	29.60	18	28.89	30.05	4	2,965	0.13%
2022/05/18	1	27.30	1	27.10	27.35	0	2,539	0.00%
2022/05/12	0	0.00	4	21.75	21.35	-4	2,276	-0.18%
2022/05/03	0	0.00	4	22.40	21.30	-4	2,165	-0.18%
2022/04/29	8	24.33	4	23.91	23.25	4	2,132	0.19%
2022/04/28	11	23.24	16	23.13	24.10	-5	1,819	-0.27%
2022/04/27	8	21.76	2	21.88	21.95	6	1,516	0.40%
2022/04/26	2	20.43	1	20.10	21.45	1	1,228	0.08%
2022/04/25	2	19.90	5	19.50	19.50	-3	1,071	-0.28%
2022/04/22	0	0.00	2	18.25	18.30	-2	1,019	-0.20%
2022/04/21	0	0.00	5	15.90	16.65	-5	962	-0.52%
2022/04/19	5	14.85	0	0.00	14.65	5	890	0.56%
2022/04/18	7	16.38	0	0.00	16.25	7	852	0.82%
2022/04/14	0	0.00	5	14.65	14.95	-5	784	-0.64%
2022/04/13	0	0.00	2	14.50	14.90	-2	756	-0.26%
2022/04/12	6	13.50	2.6	14.90	15.50	3.4	726	0.47%
2022/04/08	5	13.25	8.9	13.53	13.60	-3.9	606	-0.64%
2022/04/07	5	12.14	3	12.40	12.40	2	466	0.43%
2022/04/06	2	12.15	0	0.00	11.30	2	302	0.66%
2022/04/01	0	0.00	4	11.20	11.20	-4	183	-2.18%
2022/02/09	0	0.00	0.1	9.00	8.98	-0.1	85	-0.12%
2021/06/10	0	0.00	1	9.36	9.50	-1	739	-0.14%
2021/05/24	1	9.75	0	0.00	9.43	1	697	0.14%
2021/05/03	0	0.00	2	10.95	10.60	-2	375	-0.53%
2021/04/29	5	10.90	0	0.00	10.75	5	338	1.48%
2021/04/21	1	8.98	2	9.15	9.32	-1	115	-0.87%
2021/04/20	1	9.12	0	0.00	9.15	1	106	0.94%
2021/04/19	0	0.00	1	8.89	9.25	-1	109	-0.92%
2021/04/14	2	8.68	1	8.70	8.70	1	97	1.03%
2021/04/13	0	0.00	1	8.85	8.79	-1	96	-1.04%
2021/04/12	1	8.68	1	8.79	8.72	0	88	0.00%
2021/04/09	1	8.63	0	0.00	8.68	1	88	1.13%
2021/04/08	0	0.00	1	8.72	8.77	-1	89	-1.11%
2021/04/07	1	8.59	0	0.00	8.65	1	83	1.20%
2021/04/01	0	0.00	1	8.54	8.55	-1	85	-1.17%
2021/03/31	0	0.00	1	8.50	8.50	-1	87	-1.14%
2021/03/30	2	8.43	0	0.00	8.45	2	92	2.17%
2021/03/29	0	0.00	2	8.54	8.56	-2	90	-2.21%
2021/03/26	2	8.41	0	0.00	8.44	2	89	2.24%
2021/03/25	0	0.00	1	8.49	8.50	-1	87	-1.15%
2021/03/19	1	8.46	0	0.00	8.45	1	93	1.07%
2021/03/16	0	0.00	1	8.50	8.45	-1	94	-1.06%
2021/03/11	1	8.44	0	0.00	8.45	1	97	1.02%
2021/03/08	0	0.00	1	8.38	8.40	-1	103	-0.97%
2021/03/05	3	8.31	2	8.40	8.28	1	106	0.94%
2021/03/04	0	0.00	1	8.42	8.45	-1	111	-0.89%
2021/03/03	1	8.30	0	0.00	8.45	1	111	0.89%
2021/03/02	0	0.00	1	8.35	8.31	-1	115	-0.87%
2021/02/26	1	8.31	0	0.00	8.34	1	115	0.86%
2021/02/22	0	0.00	1	8.36	8.39	-1	119	-0.84%
2021/02/18	1	8.31	0	0.00	8.28	1	113	0.88%
2020/12/25	0	0.00	2	9.15	9.06	-2	113	-1.76%
2020/08/26	0	0.00	5	8.11	8.16	-5	93	-5.32%
2020/07/16	5	8.18	0	0.00	8.12	5	67	7.43%
2020/06/17	0	0.00	0	8.30	8.30	0	50	-0.01%
2020/04/27	0	0.00	0	6.94	6.89	0	41	-0.02%
2020/01/09	0	0.00	0.3	8.10	8.18	-0.3	42	-0.74%
2019/12/31	0	0.00	0.1	8.09	8.01	-0.1	36	-0.27%
2019/08/06	5	7.80	5	8.01	7.96	0	58	0.00%
2019/08/02	0	0.00	1	9.00	9.00	-1	55	-1.80%
2019/07/11	1	9.00	0	0.00	9.00	1	41	2.39%
2019/04/10	0	0.00	1	9.23	9.23	-1	85	-1.17%
2019/04/01	1	9.26	0	0.00	9.23	1	85	1.17%
2018/12/19	0	0.00	20	9.00	9.00	-20	46	-42.66%
2018/12/06	0	0.00	30	8.88	8.82	-30	47	-63.83%
2018/10/26	0	0.00	0.2	8.51	8.51	-0.2	64	-0.31%
2018/10/09	10	8.84	0	0.00	8.84	10	73	13.59%
2018/10/08	6	8.85	0	0.00	8.80	6	74	8.09%
2018/10/02	2	8.98	0	0.00	8.98	2	85	2.35%
2018/09/27	4	8.95	0	0.00	8.93	4	93	4.29%
2018/09/26	10	8.90	0	0.00	8.92	10	93	10.69%
2018/09/14	10	8.95	0	0.00	8.95	10	95	10.47%
2018/09/13	8	8.95	0	0.00	8.95	8	97	8.20%
2018/06/06	0	0.00	2	10.10	10.00	-2	379	-0.53%
2018/05/22	2	9.96	0	0.00	9.91	2	340	0.59%
2018/03/20	0	0.00	78	10.00	10.10	-78	215	-36.16%
2018/02/02	1	9.83	0	0.00	9.83	1	439	0.23%
2018/01/12	27	10.05	0	0.00	10.05	27	434	6.22%
2018/01/11	8	10.00	0	0.00	10.00	8	431	1.86%
2018/01/10	42	10.12	0	0.00	10.10	42	428	9.79%
2018/01/05	0	0.00	30	10.90	10.55	-30	410	-7.31%
2018/01/04	0	0.00	35	10.75	10.65	-35	403	-8.67%