聚陽 (1477)-日盛-中和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▲4.0
漲幅
+1.03%
成交量
1,475張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.5	216.00	0	0.00	215.50	0.5	2,018	0.02%
2023/03/30	3	223.00	3	235.50	221.50	0	1,984	0.00%
2023/03/29	1	234.50	4	235.38	235.50	-3	1,917	-0.16%
2023/03/27	0	0.00	3	236.17	236.00	-3	1,831	-0.16%
2023/03/24	0	0.00	3	230.50	231.50	-3	1,804	-0.17%
2023/03/23	1	232.50	0	0.00	232.50	1	1,791	0.06%
2023/03/22	2	229.00	0	0.00	228.50	2	1,775	0.11%
2023/03/13	1	221.50	2	220.50	221.50	-1	1,755	-0.06%
2023/03/08	0	0.00	2	219.00	218.50	-2	1,801	-0.11%
2023/03/07	0	0.00	1	216.50	217.00	-1	1,809	-0.06%
2023/03/06	3	208.67	0	0.00	209.50	3	1,779	0.17%
2023/03/03	2	213.50	0	0.00	212.50	2	1,755	0.11%
2023/03/01	3	203.50	3	215.50	215.50	0	1,738	0.00%
2023/02/10	3	217.00	0	0.00	216.50	3	1,908	0.16%
2023/02/07	0	0.00	3	227.00	225.00	-3	1,996	-0.15%
2023/02/01	2	215.25	1	216.50	216.50	1	1,883	0.05%
2023/01/31	3	219.50	0	0.00	218.00	3	1,838	0.16%
2023/01/10	1	226.00	0	0.00	226.50	1	1,765	0.06%
2023/01/04	1	224.50	1	224.50	224.50	0	1,790	0.00%
2023/01/03	4	228.75	0	0.00	225.50	4	1,783	0.22%
2022/12/29	1	230.50	0	0.00	231.00	1	1,783	0.06%
2022/12/26	0	0.00	4	237.00	237.00	-4	1,823	-0.22%
2022/12/22	4	243.00	2	245.00	238.50	2	1,931	0.10%
2022/12/21	0	0.00	3	238.50	240.00	-3	1,931	-0.16%
2022/12/16	5	244.00	5	239.20	237.50	0	1,959	0.00%
2022/12/12	0	0.00	5	247.00	242.50	-5	1,985	-0.25%
2022/12/07	5	237.50	0.1	234.00	236.50	4.9	2,126	0.23%
2022/12/05	0	0.00	2	240.00	238.00	-2	2,219	-0.09%
2022/12/01	0	0.00	2	236.00	235.00	-2	2,264	-0.09%
2022/11/30	0	0.00	5	231.40	233.00	-5	2,301	-0.22%
2022/11/28	1	220.00	0	0.00	221.00	1	2,461	0.04%
2022/11/17	0	0.00	2	223.50	220.00	-2	2,648	-0.08%
2022/11/15	0	0.00	1	231.00	229.00	-1	2,638	-0.04%
2022/11/11	4	219.50	2	219.00	220.50	2	2,652	0.08%
2022/10/19	1	204.50	3	203.17	201.50	-2	3,231	-0.06%
2022/10/14	0	0.00	2	203.00	199.00	-2	3,194	-0.06%
2022/09/30	1	180.00	0	0.00	183.50	1	3,153	0.03%
2022/09/23	2	199.50	2	195.25	196.00	0	3,061	0.00%
2022/09/22	0	0.00	4	197.00	196.00	-4	3,117	-0.13%
2022/09/15	0	0.00	0.1	210.00	210.50	-0.1	3,152	0.00%
2022/09/14	1	203.00	2	205.00	205.00	-1	3,106	-0.03%
2022/09/13	0	0.00	4	203.25	204.50	-4	3,024	-0.13%
2022/09/08	3	195.67	2	195.00	198.00	1	2,944	0.03%
2022/09/07	0	0.00	1	188.00	188.50	-1	2,903	-0.03%
2022/09/06	1	188.50	1	193.00	187.00	0	2,892	0.00%
2022/09/05	8	191.88	10	195.30	189.00	-2	2,842	-0.07%
2022/09/02	1	187.00	0	0.00	185.00	1	2,699	0.04%
2022/09/01	2	184.00	3	182.17	185.00	-1	2,625	-0.04%
2022/08/31	3	182.33	2	181.25	180.50	1	2,568	0.04%
2022/08/30	3	177.50	0	0.00	178.00	3	2,530	0.12%
2022/08/26	0	0.00	1	185.50	184.50	-1	2,504	-0.04%
2022/08/25	2	186.00	3	186.83	187.00	-1	2,480	-0.04%
2022/08/24	4	180.50	4	181.38	183.00	0	2,416	0.00%
2022/08/23	1	179.50	5	180.00	177.50	-4	2,380	-0.17%
2022/08/16	0	0.00	2	180.50	183.00	-2	2,272	-0.09%
2022/08/15	0	0.00	2	185.00	185.00	-2	2,270	-0.09%
2022/08/12	3	179.83	4	182.88	184.00	-1	2,216	-0.05%
2022/08/11	1	174.00	7	175.71	178.50	-6	2,044	-0.29%
2022/08/10	1	160.00	0	0.00	162.50	1	1,904	0.05%
2022/08/09	2	163.25	13	164.65	165.50	-11	1,861	-0.59%
2022/08/05	7	163.14	15	163.17	162.50	-8	1,816	-0.44%
2022/08/04	3	148.50	1	151.50	152.00	2	1,683	0.12%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/13	1	138.00	0	0.00	135.50	1	1,972	0.05%
2022/06/29	8	148.63	0	0.00	144.00	8	1,961	0.41%
2022/06/23	1	162.50	1	161.00	163.00	0	1,862	0.00%
2022/06/20	0	0.00	1	159.00	157.50	-1	1,880	-0.05%
2022/06/17	1	160.00	1	163.00	159.50	0	1,873	0.00%
2022/06/15	12	160.92	0	0.00	161.50	12	1,822	0.66%
2022/06/13	4	161.00	0	0.00	163.00	4	1,816	0.22%
2022/06/08	0	0.00	10	167.00	166.50	-10	1,853	-0.54%
2022/06/07	1	166.50	0	0.00	162.50	1	1,896	0.05%
2022/05/30	0	0.00	1	160.50	160.50	-1	1,971	-0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	10	160.50	0	0.00	160.00	10	1,887	0.53%
2022/05/17	0	0.00	11	169.45	169.50	-11	1,827	-0.60%
2022/05/13	0	0.00	2	167.00	165.50	-2	1,803	-0.11%
2022/05/12	0	0.00	1	160.50	163.00	-1	1,785	-0.06%
2022/05/11	3	158.00	2	160.25	160.00	1	1,783	0.06%
2022/05/10	3.1	156.67	0	0.00	158.50	3.1	1,759	0.17%
2022/05/09	1	159.50	1	161.00	159.50	0	1,729	0.00%
2022/05/06	14	164.61	0	0.00	163.50	14	1,692	0.83%
2022/04/28	0	0.00	4	179.00	178.00	-4	1,565	-0.26%
2022/04/27	8	177.94	0	0.00	179.50	8	1,564	0.51%
2022/04/25	0	0.00	8	183.50	180.00	-8	1,546	-0.52%
2022/04/22	6	187.92	12	189.75	189.50	-6	1,520	-0.39%
2022/04/21	6	182.67	2	181.50	190.50	4	1,450	0.28%
2022/04/20	11	171.55	2.6	172.77	174.00	8.4	1,383	0.61%
2022/04/19	1	176.00	1	175.00	175.50	0	1,351	0.00%
2022/04/18	2	174.50	0	0.00	172.00	2	1,340	0.15%
2022/04/15	2	175.50	0	0.00	175.00	2	1,295	0.15%
2022/04/14	3	182.00	0	0.00	183.00	3	1,287	0.23%
2022/04/12	1	192.50	0	0.00	191.50	1	1,324	0.08%
2022/04/08	3	200.67	0	0.00	201.00	3	1,332	0.23%
2022/04/07	3	200.67	0	0.00	200.50	3	1,323	0.23%
2022/03/31	2	205.00	0	0.00	205.50	2	1,249	0.16%
2022/03/30	0	0.00	3	203.00	207.00	-3	1,245	-0.24%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/21	1	200.00	0	0.00	198.50	1	1,187	0.08%
2022/03/14	1	198.00	0	0.00	199.50	1	1,201	0.08%
2022/03/11	2	193.25	2	193.50	197.00	0	1,199	0.00%
2022/03/10	5	195.20	0	0.00	197.50	5	1,156	0.43%
2022/03/08	3	212.00	0	0.00	204.00	3	1,122	0.27%
2022/03/04	1	220.00	0	0.00	223.00	1	1,067	0.09%
2022/02/25	1	220.00	3	216.00	220.00	-2	1,040	-0.19%
2022/02/23	1	225.00	0	0.00	226.00	1	1,047	0.10%
2022/02/21	1	226.00	0	0.00	226.00	1	1,102	0.09%
2022/02/10	2	229.00	0	0.00	229.00	2	1,163	0.17%
2022/01/26	1	228.00	1	232.00	231.50	0	1,114	0.00%
2022/01/24	3	234.00	0	0.00	233.50	3	1,091	0.27%
2022/01/18	3	240.00	0	0.00	239.50	3	1,112	0.27%
2022/01/14	1	239.00	0	0.00	240.50	1	1,107	0.09%
2022/01/12	2	241.75	0	0.00	243.50	2	1,113	0.18%
2022/01/05	2	262.50	2	263.50	257.00	0	1,128	0.00%
2022/01/03	0	0.00	5	254.00	246.50	-5	1,085	-0.46%
2021/12/29	0	0.00	1	248.50	248.50	-1	1,117	-0.09%
2021/12/24	0	0.00	2	251.50	250.50	-2	1,161	-0.17%
2021/12/16	0	0.00	1	243.50	245.00	-1	1,165	-0.09%
2021/12/14	1	249.50	0	0.00	248.00	1	1,167	0.09%
2021/12/09	0	0.00	1	249.50	249.00	-1	1,246	-0.08%
2021/12/08	2	245.25	1	247.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	5	244.20	247.50	-5	1,230	-0.41%
2021/12/03	3	231.83	0	0.00	237.00	3	1,228	0.24%
2021/11/22	0	0.00	1	244.50	242.50	-1	1,231	-0.08%
2021/11/19	1	244.00	0	0.00	243.50	1	1,223	0.08%
2021/11/08	0	0.00	3	238.50	236.50	-3	1,266	-0.24%
2021/11/01	1	235.50	0	0.00	235.00	1	1,295	0.08%
2021/10/26	0	0.00	3	229.00	230.00	-3	1,407	-0.21%
2021/10/22	0	0.00	1	219.00	220.00	-1	1,422	-0.07%
2021/10/21	0	0.00	1	223.00	217.50	-1	1,445	-0.07%
2021/10/14	1	213.00	0	0.00	215.00	1	1,519	0.07%
2021/10/12	3	217.50	0	0.00	215.00	3	1,542	0.19%
2021/10/08	0	0.00	0.5	220.50	223.00	-0.5	1,528	-0.03%
2021/10/05	3	228.50	0	0.00	226.50	3	1,522	0.20%
2021/09/29	0	0.00	0.1	240.50	242.50	-0.1	1,611	0.00%
2021/09/16	1.1	250.11	0	0.00	253.00	1.1	1,712	0.06%
2021/09/14	0	0.00	2	260.50	258.50	-2	1,708	-0.12%
2021/09/03	0.5	245.00	4	245.25	245.50	-3.5	1,848	-0.19%
2021/08/19	1	216.00	0	0.00	216.00	1	2,162	0.05%
2021/08/13	2	228.25	1	224.00	228.50	1	2,399	0.04%
2021/08/10	0	0.00	4	234.00	235.00	-4	2,520	-0.16%
2021/08/04	1	243.50	1	250.50	250.00	0	2,704	0.00%
2021/07/26	2	233.00	0	0.00	233.00	2	2,892	0.07%
2021/07/21	3	233.00	0	0.00	235.50	3	2,913	0.10%
2021/07/19	1	245.00	0	0.00	243.00	1	2,890	0.03%
2021/07/13	2	240.50	0	0.00	241.00	2	3,039	0.07%
2021/07/12	2	244.50	0	0.00	245.50	2	3,037	0.07%
2021/07/08	3	249.00	0.1	254.00	250.00	2.9	3,065	0.10%
2021/07/07	1.1	252.94	2	250.50	254.50	-0.9	3,041	-0.03%
2021/07/05	2	260.00	0	0.00	264.50	2	3,013	0.07%
2021/06/30	0	0.00	0.1	272.50	274.00	-0.1	2,988	0.00%
2021/06/22	0	0.00	0	268.00	269.00	0	3,166	0.00%
2021/06/21	1	253.00	0	0.00	256.50	1	3,206	0.03%
2021/06/16	0	0.00	1	263.00	260.00	-1	3,124	-0.03%
2021/06/09	3	266.00	0.1	263.50	263.50	2.9	3,121	0.09%
2021/06/01	1	277.00	0	0.00	284.00	1	3,093	0.03%
2021/05/31	3	281.00	1	283.50	281.00	2	3,058	0.07%
2021/05/28	0	0.00	1	284.00	284.50	-1	3,061	-0.03%
2021/05/27	1	287.50	1	283.00	281.50	0	3,055	0.00%
2021/05/26	1	287.00	1	287.00	283.50	0	3,026	0.00%
2021/05/25	2	288.25	3	283.67	276.00	-1	2,994	-0.03%
2021/05/24	3	286.67	4	286.63	281.00	-1	2,958	-0.03%
2021/05/21	3	270.00	4	270.75	270.50	-1	2,863	-0.03%
2021/05/20	0	0.00	0	253.00	252.00	0	2,777	0.00%
2021/05/19	1.1	259.21	1	252.00	252.00	0.1	2,756	0.00%
2021/05/18	0	0.00	30	241.78	258.00	-30	2,727	-1.10%
2021/05/17	1	241.00	0	0.00	238.00	1	2,711	0.04%
2021/05/14	3	253.00	0	0.00	250.00	3	2,675	0.11%
2021/05/12	1.1	266.01	0	0.00	259.00	1.1	2,596	0.04%
2021/05/11	6	275.83	10	274.45	271.50	-4	2,486	-0.16%
2021/05/10	2	273.50	0	0.00	266.50	2	2,366	0.08%
2021/05/07	0	0.00	71	261.75	262.00	-71	2,309	-3.07%
2021/05/06	0	0.00	0.5	256.00	253.00	-0.5	2,274	-0.02%
2021/05/05	0	0.00	22	255.27	253.00	-22	2,212	-0.99%
2021/05/04	2	236.75	0	0.00	234.00	2	2,158	0.09%
2021/04/19	0	0.00	12	250.33	250.00	-12	2,117	-0.57%
2021/04/15	0	0.00	1	247.00	251.00	-1	2,058	-0.05%
2021/04/14	2	242.75	2	246.00	245.50	0	2,052	0.00%
2021/04/13	1	246.50	0.1	249.14	246.00	0.9	2,060	0.05%
2021/04/08	0	0.00	0.2	245.50	246.50	-0.2	2,040	-0.01%
2021/04/01	1.1	243.53	0	0.00	246.00	1.1	1,969	0.05%
2021/03/30	0	247.00	0	0.00	247.00	0	1,907	0.00%
2021/03/26	0	0.00	0.3	244.00	247.50	-0.3	1,868	-0.02%
2021/03/25	1	240.00	5.3	242.68	245.00	-4.3	1,817	-0.24%
2021/03/24	0	0.00	8	234.19	236.50	-8	1,724	-0.46%
2021/03/23	0	0.00	0	224.50	225.50	0	1,635	0.00%
2021/03/19	0	221.50	0	0.00	218.50	0	1,612	0.00%
2021/03/12	0	0.00	10	217.50	223.00	-10	1,722	-0.58%
2021/03/11	0	0.00	3	220.50	219.50	-3	1,700	-0.18%
2021/03/10	10	218.00	43	216.34	217.50	-33	1,644	-2.01%
2021/03/09	0	0.00	3	208.00	206.50	-3	1,609	-0.19%
2021/03/03	2	197.50	0	0.00	206.00	2	1,628	0.12%
2021/02/24	0	0.00	7	212.29	213.00	-7	1,761	-0.40%
2021/02/23	5	208.00	2	212.00	207.00	3	1,750	0.17%
2021/02/22	0	0.00	2	206.00	205.00	-2	1,716	-0.12%
2021/02/19	2	207.50	2	208.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/02/03	0	0.00	3	195.00	196.50	-3	1,692	-0.18%
2021/01/27	1	194.00	0	0.00	195.00	1	1,773	0.06%
2021/01/22	0	0.00	1	200.00	200.50	-1	1,793	-0.06%
2021/01/21	0	0.00	0.1	199.00	199.00	-0.1	1,796	-0.01%
2021/01/20	5	197.00	6	198.33	200.00	-1	1,799	-0.06%
2021/01/15	0	0.00	0.1	196.00	193.50	-0.1	1,702	0.00%
2021/01/14	0.1	198.00	0	0.00	196.00	0.1	1,755	0.00%
2021/01/13	0	0.00	4	194.50	194.50	-4	1,746	-0.23%
2021/01/12	5	195.50	5	197.00	194.50	0	1,858	0.00%
2021/01/08	1	190.50	0	0.00	191.00	1	1,949	0.05%
2021/01/07	4	190.50	4	189.00	190.50	0	1,964	0.00%
2021/01/06	1	185.00	0	0.00	185.50	1	1,963	0.05%
2020/12/23	3	191.00	3	191.00	191.00	0	2,117	0.00%
2020/12/22	0	0.00	1	188.50	188.50	-1	2,210	-0.05%
2020/12/15	0	0.00	2	188.75	189.00	-2	2,373	-0.08%
2020/12/14	6	198.92	1	202.00	190.00	5	2,405	0.21%
2020/12/11	1	195.00	3	195.00	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	1	192.00	191.00	-1	2,406	-0.04%
2020/12/08	1	189.00	0	0.00	189.50	1	2,501	0.04%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/12/01	1	188.50	0	0.00	187.00	1	2,601	0.04%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	3	183.33	0	0.00	188.00	3	2,649	0.11%
2020/11/25	1	186.00	0.2	189.00	186.00	0.9	2,639	0.03%
2020/11/23	0.2	196.50	4	196.63	196.50	-3.9	2,581	-0.15%
2020/11/12	0	0.00	1	189.50	190.50	-1	2,774	-0.04%
2020/11/10	0	0.00	1	197.00	193.50	-1	2,906	-0.03%
2020/11/09	0	0.00	1	191.00	191.50	-1	2,876	-0.03%
2020/11/06	1	192.00	0	0.00	192.00	1	2,895	0.03%
2020/11/04	0	0.00	1	192.00	190.00	-1	2,882	-0.03%
2020/10/27	1	187.50	0	0.00	189.50	1	2,998	0.03%
2020/10/22	0	0.00	2	189.75	192.50	-2	3,141	-0.06%
2020/10/21	1	185.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	0	0.00	1	185.50	187.00	-1	3,137	-0.03%
2020/10/19	1	180.00	2	178.75	181.00	-1	3,031	-0.03%
2020/10/16	0	0.00	8	179.38	179.50	-8	3,029	-0.26%
2020/10/14	1	167.50	0	0.00	168.50	1	3,035	0.03%
2020/10/08	4	165.63	0	0.00	165.00	4	3,476	0.12%
2020/09/29	1	169.00	1	170.50	171.00	0	3,780	0.00%
2020/09/28	1	167.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	4	168.63	0	0.00	167.50	4	3,941	0.10%
2020/09/22	0	0.00	2	181.00	182.00	-2	3,890	-0.05%
2020/09/17	0	0.00	1	177.50	176.50	-1	3,904	-0.03%
2020/09/16	2	175.75	0	0.00	178.00	2	3,881	0.05%
2020/09/14	8	177.88	4	185.50	179.50	4	3,866	0.10%
2020/09/10	1	189.00	0	0.00	191.00	1	3,825	0.03%
2020/09/09	1	191.50	4	188.50	190.00	-3	3,830	-0.08%
2020/09/08	3	194.00	0	0.00	195.00	3	3,828	0.08%
2020/09/07	2	194.50	0	0.00	194.50	2	3,867	0.05%
2020/09/02	0	0.00	3	200.50	200.50	-3	3,866	-0.08%
2020/08/31	1	202.00	1	198.00	197.50	0	4,029	0.00%
2020/08/28	1	200.50	0	0.00	200.50	1	4,090	0.02%
2020/08/25	1	201.00	5	198.50	195.00	-4	4,155	-0.10%
2020/08/24	1	197.50	0	0.00	197.00	1	4,148	0.02%
2020/08/20	4	191.13	0	0.00	193.00	4	4,261	0.09%
2020/08/17	0	0.00	2	193.50	196.00	-2	4,419	-0.05%
2020/08/14	0	0.00	10	186.40	186.50	-10	4,446	-0.22%
2020/08/13	1	182.00	1	182.50	181.00	0	4,413	0.00%
2020/08/12	7	180.50	0	0.00	183.00	7	4,475	0.16%
2020/08/11	1	181.00	0	0.00	181.00	1	4,485	0.02%
2020/08/07	0	0.00	2	179.50	179.00	-2	4,504	-0.04%
2020/08/03	2	179.75	0	0.00	179.50	2	4,428	0.05%
2020/07/31	3.1	180.16	9	180.17	180.50	-5.9	4,482	-0.13%
2020/07/30	0	0.00	2	173.50	176.00	-2	4,413	-0.05%
2020/07/29	0	0.00	1	167.50	167.00	-1	4,372	-0.02%
2020/07/27	1	166.00	0	0.00	170.00	1	4,340	0.02%
2020/07/24	1	169.00	3	170.00	168.00	-2	4,315	-0.05%
2020/07/23	1	170.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	172.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0	0.00	3	172.50	174.50	-3	4,326	-0.07%
2020/07/20	1	178.00	1	170.50	171.00	0	4,310	0.00%
2020/07/17	1	181.00	1	176.00	176.00	0	4,254	0.00%
2020/07/16	0	0.00	2	180.00	178.50	-2	4,198	-0.05%
2020/07/15	5	173.60	8	177.50	175.00	-3	4,075	-0.07%
2020/07/14	1	169.00	0	0.00	170.00	1	3,864	0.03%
2020/07/13	2	165.50	3	164.00	169.00	-1	3,809	-0.03%
2020/07/10	5	159.90	0	0.00	156.50	5	3,682	0.14%
2020/07/07	0	0.00	3	163.00	163.00	-3	3,662	-0.08%
2020/07/06	0	0.00	4	165.75	163.00	-4	3,610	-0.11%
2020/07/03	0	0.00	1	162.00	163.50	-1	3,536	-0.03%
2020/06/22	5	162.00	3	160.17	162.00	2	3,506	0.06%
2020/06/19	4	165.25	0	0.00	162.00	4	3,555	0.11%
2020/06/18	1	162.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	0	0.00	5	163.50	162.50	-5	3,502	-0.14%
2020/06/16	0	0.00	1	160.00	158.50	-1	3,476	-0.03%
2020/06/15	4	159.38	3	160.00	155.50	1	3,498	0.03%
2020/06/12	0	0.00	2	151.50	154.50	-2	3,521	-0.06%
2020/06/11	2	160.50	1	160.00	156.50	1	3,530	0.03%
2020/06/09	0	0.00	15	162.67	162.50	-15	3,589	-0.42%
2020/06/08	0	0.00	8	160.69	163.50	-8	3,598	-0.22%
2020/06/04	0	0.00	2	152.25	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	1	148.00	149.00	-1	3,382	-0.03%
2020/06/01	2	143.00	0	0.00	147.50	2	3,328	0.06%
2020/05/29	4	145.25	0	0.00	144.00	4	3,318	0.12%
2020/05/28	1	147.50	5	146.60	145.00	-4	3,276	-0.12%
2020/05/27	3	150.33	4	148.50	150.00	-1	3,221	-0.03%
2020/05/26	0	0.00	26	147.33	148.00	-26	3,098	-0.84%
2020/05/25	2	136.50	1	137.50	137.50	1	2,958	0.03%
2020/05/22	4	136.25	7	135.86	135.00	-3	2,934	-0.10%
2020/05/21	0	0.00	3	135.50	135.00	-3	2,841	-0.11%
2020/05/19	2	126.00	5	125.90	127.00	-3	2,700	-0.11%
2020/05/18	0	0.00	2	122.25	122.00	-2	2,668	-0.07%
2020/05/15	1	118.00	0	0.00	118.50	1	2,630	0.04%
2020/05/14	2	115.00	1	116.50	114.00	1	2,605	0.04%
2020/05/12	0	0.00	1	118.00	117.00	-1	2,619	-0.04%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	0	0.00	0.1	118.50	118.00	-0.1	2,613	0.00%
2020/05/07	4	116.13	0	0.00	116.50	4	2,594	0.15%
2020/05/05	1	121.50	0	0.00	122.00	1	2,512	0.04%
2020/05/04	1	124.50	2	125.00	123.50	-1	2,491	-0.04%
2020/04/30	1	125.00	2	127.00	127.50	-1	2,471	-0.04%
2020/04/29	1	124.00	0	0.00	124.00	1	2,446	0.04%
2020/04/28	1	124.00	0	0.00	124.00	1	2,433	0.04%
2020/04/27	0	0.00	13	123.23	122.00	-13	2,441	-0.53%
2020/04/23	0	0.00	2	119.00	119.00	-2	2,380	-0.08%
2020/04/22	5	117.00	0	0.00	117.50	5	2,359	0.21%
2020/04/21	1	118.50	8	118.06	118.50	-7	2,339	-0.30%
2020/04/20	5	120.50	0	0.00	120.50	5	2,296	0.22%
2020/04/17	5	117.70	0	0.00	116.50	5	2,249	0.22%
2020/04/16	0	117.00	0	0.00	116.00	0	2,220	0.00%
2020/04/15	15	117.83	1	120.00	118.00	14	2,188	0.64%
2020/04/14	1	117.00	1	117.50	117.00	0	2,132	0.00%
2020/04/09	1	116.50	3	117.00	116.50	-2	2,074	-0.10%
2020/04/08	1	113.00	8	114.00	113.00	-7	2,038	-0.34%
2020/04/07	1	109.00	2	108.75	110.50	-1	1,986	-0.05%
2020/04/06	7	107.50	0	0.00	107.50	7	1,943	0.36%
2020/04/01	2	105.75	0	0.00	107.50	2	1,924	0.10%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	1	106.50	1	106.00	106.00	0	1,915	0.00%
2020/03/27	2	108.00	1	106.00	105.50	1	1,893	0.05%
2020/03/26	1	107.50	1	106.50	107.00	0	1,868	0.00%
2020/03/25	3	107.17	1	108.00	109.50	2	1,833	0.11%
2020/03/24	7	100.00	0	0.00	100.00	7	1,755	0.40%
2020/03/23	0	0.00	2	98.00	98.20	-2	1,755	-0.11%
2020/03/18	0	0.00	2	115.50	112.00	-2	1,726	-0.12%
2020/03/17	1	117.50	3	115.83	118.00	-2	1,677	-0.12%
2020/03/16	1	112.50	8	112.50	113.50	-7	1,604	-0.44%
2020/03/13	7	114.43	1	113.00	120.00	6	1,560	0.38%
2020/03/12	4	126.38	0	0.00	125.00	4	1,469	0.27%
2020/03/10	6	132.00	0	0.00	135.00	6	1,422	0.42%
2020/03/09	16	140.16	0	0.00	136.00	16	1,412	1.13%
2020/03/06	10	145.50	0	0.00	144.50	10	1,372	0.73%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	3	148.33	1	146.00	149.00	2	1,349	0.15%
2020/03/03	1	148.00	0	0.00	147.50	1	1,342	0.07%
2020/02/27	0	0.00	1	150.50	148.50	-1	1,340	-0.07%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/20	1	156.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	153.00	2	155.75	155.00	-1	1,461	-0.07%
2020/02/14	0	0.00	1	153.50	153.00	-1	1,615	-0.06%
2020/02/13	0	0.00	3	149.83	149.50	-3	1,633	-0.18%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/10	1	147.00	0	0.00	148.50	1	1,636	0.06%
2020/02/07	3	148.33	0	0.00	148.00	3	1,641	0.18%
2020/02/06	3	149.17	1	148.50	149.00	2	1,654	0.12%
2020/02/05	0	0.00	6	150.50	149.00	-6	1,649	-0.36%
2020/01/14	0	0.00	3	157.00	158.00	-3	1,628	-0.18%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	0	0.00	1	155.00	155.00	-1	1,743	-0.06%
2020/01/03	1	155.00	1	156.50	155.00	0	1,732	0.00%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	160.50	159.00	-1	1,803	-0.06%
2019/12/20	3	157.33	4	157.00	157.00	-1	1,884	-0.05%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/11	1	155.50	0	0.00	155.50	1	1,955	0.05%
2019/12/06	2	154.00	0	0.00	153.50	2	1,988	0.10%
2019/12/05	4	154.50	0	0.00	153.00	4	2,004	0.20%
2019/12/03	1	151.50	0	0.00	152.00	1	2,026	0.05%
2019/12/02	0	0.00	1	150.00	149.00	-1	2,025	-0.05%
2019/11/29	0	0.00	5	152.00	152.00	-5	2,003	-0.25%
2019/11/28	1	152.00	1	152.00	151.50	0	1,999	0.00%
2019/11/25	1	148.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	2	147.50	1	149.00	148.50	1	1,998	0.05%
2019/11/21	6	144.00	1	143.00	144.50	5	2,012	0.25%
2019/11/20	1	146.50	4	146.00	146.50	-3	1,983	-0.15%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	9	151.11	2	149.50	149.50	7	1,975	0.35%
2019/11/15	5	149.60	0	0.00	149.50	5	1,960	0.26%
2019/11/14	4	154.75	1	152.50	153.00	3	1,885	0.16%
2019/11/12	0	0.00	1	158.00	158.00	-1	1,842	-0.05%
2019/11/05	1	167.00	0	0.00	165.50	1	1,864	0.05%
2019/11/01	1	169.00	0	0.00	169.00	1	1,910	0.05%
2019/10/30	1	168.00	1	168.50	169.00	0	1,946	0.00%
2019/10/29	2	167.75	0	0.00	168.00	2	1,963	0.10%
2019/10/25	1	170.50	1	167.50	167.50	0	1,997	0.00%
2019/10/24	1	169.00	2	169.25	169.50	-1	1,992	-0.05%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/17	4	172.00	3	173.33	174.50	1	2,122	0.05%
2019/10/16	0	0.00	1	170.50	170.50	-1	2,096	-0.05%
2019/10/15	0	0.00	1	165.50	166.00	-1	2,075	-0.05%
2019/10/14	0	0.00	5	168.00	166.00	-5	2,080	-0.24%
2019/10/09	5	166.00	0	0.00	165.00	5	2,089	0.24%
2019/10/08	1	166.00	2	167.00	164.00	-1	2,085	-0.05%
2019/10/07	3	166.67	0	0.00	166.50	3	2,078	0.14%
2019/10/04	2	169.25	0	0.00	166.50	2	2,077	0.10%
2019/10/03	5	166.00	0	0.00	166.00	5	2,039	0.25%
2019/10/02	0	0.00	2	166.50	167.00	-2	2,028	-0.10%
2019/10/01	2	165.00	5	166.50	166.50	-3	2,017	-0.15%
2019/09/27	1	167.00	0	0.00	164.50	1	2,022	0.05%
2019/09/24	2	174.00	0	0.00	177.00	2	1,884	0.11%
2019/09/23	1	174.00	0	0.00	174.00	1	1,882	0.05%
2019/09/20	16	176.88	3	174.00	171.50	13	1,884	0.69%
2019/09/17	3	171.00	0	0.00	170.50	3	1,823	0.16%
2019/09/10	1	174.50	1	176.00	176.00	0	1,800	0.00%
2019/09/05	1	181.00	0	0.00	180.00	1	1,769	0.06%
2019/08/30	1	185.50	0	0.00	185.00	1	1,770	0.06%
2019/08/28	0	0.00	2	183.50	183.50	-2	1,821	-0.11%
2019/08/21	0	0.00	4	180.38	184.50	-4	1,856	-0.22%
2019/08/14	0	0.00	1	173.50	177.00	-1	1,761	-0.06%
2019/08/13	4	173.50	0	0.00	172.00	4	1,736	0.23%
2019/08/08	1	176.50	2	176.50	177.00	-1	1,730	-0.06%
2019/08/06	2	178.50	0	0.00	178.00	2	1,727	0.12%
2019/08/05	2	186.50	5	187.00	187.50	-3	1,700	-0.18%
2019/08/02	0	0.00	3	182.00	185.00	-3	1,688	-0.18%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/31	2	184.00	0	0.00	182.50	2	1,657	0.12%
2019/07/30	7	185.43	0	0.00	183.00	7	1,668	0.42%
2019/07/25	2	188.50	0	0.00	188.50	2	1,678	0.12%
2019/07/24	2	189.50	1	190.50	188.50	1	1,650	0.06%
2019/07/23	2	197.50	0	0.00	196.00	2	1,607	0.12%
2019/07/22	3	197.00	0	0.00	196.00	3	1,590	0.19%
2019/07/04	1	213.50	0	0.00	208.00	1	1,569	0.06%
2019/06/03	1	199.50	0	0.00	200.00	1	1,648	0.06%
2019/05/28	1	220.50	1	219.00	219.00	0	1,567	0.00%
2019/05/17	0	0.00	4	219.13	218.50	-4	1,573	-0.25%
2019/05/16	4	219.00	0	0.00	215.00	4	1,568	0.26%
2019/05/14	0	0.00	7	217.86	219.00	-7	1,606	-0.44%
2019/05/13	0	0.00	9	213.00	216.50	-9	1,600	-0.56%
2019/05/10	12	210.17	11	213.64	211.50	1	1,610	0.06%
2019/05/08	0	0.00	1	208.50	211.00	-1	1,601	-0.06%
2019/05/07	1	203.50	1	206.00	211.00	0	1,591	0.00%
2019/05/06	2	200.00	0	0.00	201.50	2	1,586	0.13%
2019/05/03	10	211.15	0	0.00	207.50	10	1,566	0.64%
2019/05/02	8	211.63	8	214.00	214.00	0	1,548	0.00%
2019/04/30	4	213.13	4	214.25	213.00	0	1,551	0.00%
2019/04/29	1	217.00	1	214.50	214.50	0	1,571	0.00%
2019/04/24	0	0.00	7	214.00	214.50	-7	1,636	-0.43%
2019/04/22	7	212.50	2	210.50	210.50	5	1,762	0.28%
2019/04/19	10	213.20	10	215.30	214.50	0	1,794	0.00%
2019/04/18	5	212.60	8	214.50	213.00	-3	1,797	-0.17%
2019/04/17	8	215.63	4	217.38	213.00	4	1,791	0.22%
2019/04/08	0	0.00	3	212.00	207.00	-3	1,953	-0.15%
2019/04/03	3	210.00	0	0.00	210.00	3	2,005	0.15%
2019/04/02	1	206.00	1	207.50	207.50	0	2,071	0.00%
2019/04/01	1	212.00	0	0.00	209.50	1	2,111	0.05%
2019/03/27	3	210.50	0	0.00	214.50	3	2,150	0.14%
2019/03/26	0	0.00	9.1	209.24	213.00	-9.1	2,144	-0.42%
2019/03/21	2	211.25	2	209.75	209.50	0	2,183	0.00%
2019/03/20	8	214.31	3	213.17	213.50	5	2,175	0.23%
2019/03/19	2	207.50	2	208.00	206.50	0	2,145	0.00%
2019/03/18	4	206.00	4	204.50	205.00	0	2,132	0.00%
2019/03/15	1	200.00	8	201.00	206.00	-7	2,125	-0.33%
2019/03/14	11	198.23	3	199.67	197.50	8	2,046	0.39%
2019/03/13	0	0.00	25	198.50	199.00	-25	2,023	-1.24%
2019/03/12	0	0.00	5	194.40	195.00	-5	2,026	-0.25%
2019/03/11	6	192.50	2	195.00	193.00	4	2,017	0.20%
2019/03/08	0	0.00	2	195.50	195.50	-2	2,025	-0.10%
2019/03/07	5	192.20	2	194.25	194.00	3	2,023	0.15%
2019/03/05	8	183.94	8	186.81	188.00	0	2,040	0.00%
2019/03/04	7	183.79	7	185.29	185.50	0	2,028	0.00%
2019/02/25	0	0.00	2	189.75	188.00	-2	2,024	-0.10%
2019/02/19	1	192.00	0	192.00	192.50	1	2,063	0.05%
2019/02/14	0	0.00	1	196.00	196.50	-1	2,143	-0.05%
2019/02/13	1	193.00	0	0.00	191.50	1	2,146	0.05%
2019/02/11	1	194.00	1	194.00	195.50	0	2,113	0.00%
2019/01/30	1	188.00	20	188.00	190.00	-19	2,091	-0.91%
2019/01/28	5	186.10	2	186.00	186.50	3	2,130	0.14%
2019/01/25	17	186.79	0	0.00	187.00	17	2,155	0.79%
2019/01/24	4	184.50	15	186.33	189.00	-11	2,162	-0.51%
2019/01/23	11	184.64	9	187.50	185.00	2	2,204	0.09%
2019/01/22	9	184.50	9	187.50	185.50	0	2,233	0.00%
2019/01/21	9	184.78	8	186.94	184.00	1	2,245	0.04%
2019/01/18	7	185.64	3	184.00	183.00	4	2,254	0.18%
2019/01/17	6	186.58	7	188.07	184.00	-1	2,279	-0.04%
2019/01/16	5	186.30	0	0.00	184.00	5	2,365	0.21%
2019/01/15	2	192.25	8	195.25	193.00	-6	2,371	-0.25%
2019/01/11	0	0.00	1	177.00	179.50	-1	2,375	-0.04%
2019/01/10	1	178.50	0	0.00	177.50	1	2,420	0.04%
2019/01/07	0	0.00	77	181.22	182.50	-77	2,534	-3.04%
2019/01/04	4	176.50	0	0.00	180.00	4	2,530	0.16%
2019/01/03	0	0.00	2	178.00	179.00	-2	2,569	-0.08%
2019/01/02	1	175.50	1	171.00	174.50	0	2,616	0.00%
2018/12/27	0	0.00	15	166.00	168.50	-15	2,582	-0.58%
2018/12/25	10	150.00	0	0.00	148.50	10	2,493	0.40%
2018/12/18	1	166.00	0	0.00	164.00	1	2,319	0.04%
2018/12/17	2	167.00	2	168.00	166.00	0	2,309	0.00%
2018/12/13	4	169.88	4	169.88	170.00	0	2,337	0.00%
2018/12/10	3	169.67	3	168.67	168.50	0	2,365	0.00%
2018/12/07	2	171.75	2	171.25	172.00	0	2,365	0.00%
2018/12/06	1	170.00	0	0.00	172.50	1	2,380	0.04%
2018/12/05	1	170.50	0	0.00	172.00	1	2,377	0.04%
2018/12/03	4	177.88	0	0.00	176.00	4	2,388	0.17%
2018/11/22	0	0.00	3	182.50	182.00	-3	2,433	-0.12%
2018/11/21	1	180.00	32	178.98	182.50	-31	2,459	-1.26%
2018/11/14	0	0.00	3	172.50	172.50	-3	2,532	-0.12%
2018/11/13	0	0.00	1	166.50	168.00	-1	2,603	-0.04%
2018/11/12	0	0.00	4	166.88	166.50	-4	2,615	-0.15%
2018/11/09	1	166.00	0	0.00	164.00	1	2,661	0.04%
2018/11/05	4	159.25	0	0.00	158.00	4	2,797	0.14%
2018/11/02	7	163.64	1	165.00	162.50	6	2,768	0.22%
2018/11/01	2	165.00	7	167.29	166.00	-5	2,764	-0.18%
2018/10/31	0	0.00	5	169.00	166.00	-5	2,734	-0.18%
2018/10/30	3	168.50	2	169.25	166.50	1	2,682	0.04%
2018/10/29	7	167.71	1	166.50	166.00	6	2,636	0.23%
2018/10/24	0	0.00	4	170.38	170.00	-4	2,516	-0.16%
2018/10/23	3	160.00	0	0.00	157.50	3	2,386	0.13%
2018/10/22	0	0.00	3	162.00	163.00	-3	2,350	-0.13%
2018/10/18	4	166.88	1	169.50	170.00	3	2,214	0.14%
2018/10/17	0	0.00	3	167.00	163.00	-3	2,139	-0.14%
2018/10/16	0	0.00	2	161.75	163.00	-2	2,090	-0.10%
2018/10/12	1	152.50	1	152.00	153.50	0	2,011	0.00%
2018/10/11	2	150.50	6	152.17	152.00	-4	1,981	-0.20%
2018/10/09	5	161.00	26	164.19	160.00	-21	1,905	-1.10%
2018/10/08	0	0.00	2	152.50	156.50	-2	1,782	-0.11%
2018/10/05	0	0.00	2	152.50	151.50	-2	1,766	-0.11%
2018/10/04	4	154.88	1	153.50	151.00	3	1,748	0.17%
2018/10/01	0	0.00	1	151.50	151.50	-1	1,717	-0.06%
2018/09/26	2	154.00	3	155.83	153.50	-1	1,710	-0.06%
2018/09/25	2	159.50	0	0.00	158.00	2	1,700	0.12%
2018/09/21	0	0.00	4	157.00	157.50	-4	1,701	-0.24%
2018/09/19	3	153.00	2	154.75	155.50	1	1,662	0.06%
2018/09/17	0	0.00	1	153.00	152.00	-1	1,637	-0.06%
2018/09/14	6	153.58	3	151.33	150.50	3	1,628	0.18%
2018/09/13	2	152.75	3	152.00	152.00	-1	1,599	-0.06%
2018/09/12	2	153.00	0	0.00	153.50	2	1,584	0.13%
2018/09/11	0	0.00	2	150.25	150.50	-2	1,565	-0.13%
2018/09/10	2	150.25	0	0.00	150.50	2	1,551	0.13%
2018/09/07	1	148.00	2	149.50	151.00	-1	1,530	-0.07%
2018/09/06	3	146.50	0	0.00	144.00	3	1,484	0.20%
2018/09/05	0	0.00	1	146.50	145.50	-1	1,462	-0.07%
2018/09/04	11	152.18	4	152.25	150.00	7	1,435	0.49%
2018/09/03	16	155.25	2	156.00	156.00	14	1,389	1.01%
2018/08/31	0	0.00	2	153.50	159.00	-2	1,376	-0.15%
2018/08/30	1	156.00	1	154.00	155.00	0	1,356	0.00%
2018/08/29	0	0.00	1	157.00	158.00	-1	1,344	-0.07%
2018/08/28	6	154.25	3	154.17	155.00	3	1,319	0.23%
2018/08/27	11	156.82	1	158.00	155.50	10	1,291	0.77%
2018/08/24	1	159.50	4	156.75	158.00	-3	1,239	-0.24%
2018/08/23	4	157.75	10.2	157.32	161.00	-6.2	1,205	-0.52%
2018/08/22	1	160.50	4	158.00	158.50	-3	1,172	-0.26%
2018/08/21	6	159.58	3	160.17	160.00	3	1,121	0.27%
2018/08/20	10	156.75	12	161.92	155.00	-2	1,073	-0.19%
2018/08/17	0	0.00	7	148.93	150.50	-7	948	-0.74%
2018/08/16	7	151.29	3	152.00	148.00	4	910	0.44%
2018/08/15	2	149.00	4	146.25	149.50	-2	840	-0.24%
2018/08/14	2	149.50	0	0.00	148.50	2	809	0.25%
2018/08/13	8	148.81	13	147.00	147.00	-5	758	-0.66%
2018/08/10	5	143.50	3	143.33	144.50	2	674	0.30%
2018/08/08	2	143.50	1	141.00	140.50	1	635	0.16%
2018/07/24	0	0.00	1	137.00	136.50	-1	672	-0.15%
2018/07/23	1	137.50	0	0.00	138.00	1	669	0.15%
2018/07/18	0	0.00	12	135.50	135.00	-12	671	-1.79%
2018/07/13	10	131.30	0	0.00	131.50	10	750	1.33%
2018/07/12	8	136.31	0	0.00	137.50	8	751	1.06%
2018/06/28	0	0.00	1	135.00	134.50	-1	772	-0.13%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/19	0	0.00	1	135.50	135.50	-1	794	-0.13%
2018/05/28	1	135.50	0	0.00	136.50	1	874	0.11%
2018/05/21	0	0.00	2	138.00	137.50	-2	901	-0.22%
2018/05/17	0	0.00	4	139.00	138.50	-4	907	-0.44%
2018/05/15	6	137.42	0	0.00	136.00	6	898	0.67%
2018/05/14	1	136.50	0	0.00	138.00	1	911	0.11%
2018/05/09	1	139.00	0	0.00	139.00	1	932	0.11%
2018/05/03	0	0.00	35	144.21	143.00	-35	922	-3.79%
2018/04/23	0	0.00	3	141.00	137.00	-3	1,052	-0.29%
2018/04/20	4	144.13	1	144.50	142.50	3	1,032	0.29%
2018/04/17	0	0.00	8	138.75	139.50	-8	951	-0.84%
2018/04/16	0	0.00	2	140.00	140.50	-2	949	-0.21%
2018/04/11	0	0.00	25	138.20	138.00	-25	923	-2.71%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/03/22	0	0.00	10	136.00	136.50	-10	846	-1.18%
2018/03/21	0	0.00	3	136.17	136.00	-3	834	-0.36%
2018/03/16	11	129.23	1	131.00	131.00	10	816	1.22%
2018/03/08	0	0.00	5	132.00	131.50	-5	792	-0.63%
2018/03/06	0	0.00	11	135.00	135.00	-11	804	-1.37%
2018/03/02	5	140.00	0	0.00	138.00	5	798	0.63%
2018/02/26	0	0.00	1	136.50	137.50	-1	773	-0.13%
2018/02/06	1	123.00	7	124.86	126.00	-6	784	-0.77%
2018/01/25	1	138.50	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	4	141.50	140.50	-4	772	-0.52%
2018/01/22	4	138.63	7	141.07	139.00	-3	765	-0.39%
2018/01/18	2	138.50	1	139.00	140.00	1	708	0.14%
2018/01/17	1	127.50	3	127.50	127.50	-2	605	-0.33%
2018/01/15	2	129.00	0	0.00	129.00	2	612	0.33%
2018/01/04	0	0.00	2	129.50	129.50	-2	730	-0.27%
2018/01/03	0	0.00	1	125.50	126.00	-1	722	-0.14%