祺驊 (1593)-日盛-中和券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▲2.20
漲幅
+5.02%
成交量
13張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	0	0.00	1	82.60	81.40	-1	92	-1.09%
2023/03/09	1	87.70	0	0.00	87.50	1	89	1.11%
2023/02/21	0	0.00	3	83.50	84.10	-3	75	-3.99%
2023/01/10	0	72.30	0	0.00	72.30	0	44	0.10%
2022/12/09	0	74.00	0	0.00	73.60	0	46	0.01%
2022/08/18	0	0.00	1	65.40	66.00	-1	48	-2.07%
2022/08/17	0	0.00	4	66.23	65.50	-4	48	-8.29%
2022/08/16	4	65.28	0	0.00	65.00	4	47	8.42%
2022/08/12	1	64.50	0	0.00	63.10	1	44	2.26%
2022/08/11	0	0.00	1	61.10	61.20	-1	38	-2.61%
2022/06/07	1	58.10	0	0.00	59.40	1	38	2.57%
2022/04/06	1	69.50	0	0.00	70.60	1	37	2.65%
2022/03/21	1	70.80	0	0.00	71.00	1	38	2.61%
2022/03/18	1	71.20	0	0.00	71.30	1	38	2.63%
2022/03/10	1	73.90	0	0.00	73.90	1	33	3.00%
2022/03/07	1	79.10	1	79.10	78.70	0	32	0.00%
2022/02/24	1	80.80	0	0.00	80.70	1	31	3.13%
2022/02/22	1	81.80	0	0.00	81.80	1	32	3.05%
2022/01/21	0	0.00	1	82.80	81.20	-1	31	-3.13%
2021/12/08	1	82.50	0	0.00	82.40	1	46	2.14%
2021/11/11	1	87.20	0	0.00	85.70	1	91	1.09%
2021/10/18	0	0.00	1	83.20	81.80	-1	109	-0.92%
2021/10/06	0	0.00	1	84.50	84.50	-1	129	-0.77%
2021/10/05	0	0.00	1	82.40	84.30	-1	130	-0.76%
2021/10/04	0	0.00	1	81.50	82.10	-1	131	-0.76%
2021/09/29	0	0.00	1	90.20	89.70	-1	130	-0.76%
2021/06/24	0	0.00	1	106.50	106.50	-1	215	-0.46%
2021/06/22	1	90.50	0	0.00	90.50	1	216	0.46%
2021/05/04	2	106.00	0	0.00	104.50	2	652	0.31%
2021/05/03	2	114.75	0	0.00	110.50	2	654	0.31%
2021/04/29	3	109.33	0	0.00	116.50	3	664	0.45%
2021/04/01	0	0.00	1	129.00	126.00	-1	949	-0.11%
2021/03/29	0	0.00	1	123.50	127.50	-1	934	-0.11%
2021/03/26	2	125.25	1	124.00	125.00	1	926	0.11%
2021/03/24	0	0.00	1	122.50	123.50	-1	918	-0.11%
2021/03/22	0	0.00	1	122.50	124.50	-1	913	-0.11%
2021/03/17	3	130.00	1	128.00	127.00	2	883	0.23%
2021/02/23	0	0.00	5	123.10	116.00	-5	775	-0.64%
2021/01/28	2	145.75	0	0.00	144.50	2	639	0.31%
2021/01/27	1	135.00	8	136.63	139.00	-7	609	-1.15%
2021/01/14	0	0.00	1	114.00	119.00	-1	495	-0.20%
2021/01/12	0	0.00	2	111.50	111.50	-2	478	-0.42%
2021/01/08	0	0.00	3	103.00	103.50	-3	431	-0.70%
2021/01/07	0	0.00	1	93.00	98.30	-1	392	-0.26%
2021/01/06	2	89.30	2	92.70	89.40	0	367	0.00%
2021/01/05	3	83.07	2	86.80	89.90	1	319	0.31%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/30	0	0.00	3.1	67.90	67.90	-3.1	197	-1.55%
2020/12/29	0	0.00	2	61.80	61.80	-2	179	-1.11%
2020/12/24	1	59.00	0	0.00	59.00	1	166	0.60%
2020/12/18	0	0.00	2	60.00	59.50	-2	170	-1.17%
2020/12/15	1	59.00	0	0.00	58.80	1	179	0.56%
2020/12/11	1	60.80	0	0.00	61.30	1	178	0.56%
2020/12/10	0	0.00	0.4	61.50	60.80	-0.4	174	-0.23%
2020/12/07	1	57.10	0	0.00	57.20	1	153	0.65%
2020/12/03	1	59.20	0	0.00	59.10	1	145	0.69%
2020/11/16	1	60.10	0	0.00	60.10	1	181	0.55%
2020/11/10	1	60.10	0	0.00	61.00	1	251	0.40%
2020/10/27	2	59.70	0	0.00	59.60	2	261	0.76%
2020/10/21	1	60.60	0	0.00	59.80	1	265	0.38%
2020/10/14	1	60.50	0	0.00	60.90	1	290	0.34%
2020/10/13	1	59.50	0	0.00	60.00	1	290	0.34%
2020/09/07	0	0.00	4	59.50	59.50	-4	552	-0.72%
2020/09/03	2	61.20	0	0.00	60.70	2	554	0.36%
2020/09/01	2	62.00	0	0.00	61.40	2	561	0.36%
2020/07/13	1	61.80	0	0.00	60.80	1	434	0.23%
2020/07/08	1	65.00	0	0.00	65.60	1	397	0.25%
2020/07/07	0	0.00	1	65.40	70.50	-1	343	-0.29%
2020/07/03	0	0.00	2	65.75	65.80	-2	254	-0.79%
2020/07/02	1	58.70	1	58.20	59.90	0	204	0.00%
2020/06/24	0	0.00	8	52.80	54.90	-8	158	-5.03%
2020/06/22	0	0.00	14	53.02	52.90	-14	153	-9.10%
2020/06/17	0	0.00	2	52.60	53.00	-2	150	-1.32%
2020/06/10	1	54.50	0	0.00	54.30	1	146	0.68%
2020/06/08	5	57.26	0	0.00	55.20	5	141	3.54%
2020/06/04	16	59.80	0	0.00	59.80	16	121	13.22%
2020/06/03	4	58.00	1	58.20	59.80	3	103	2.91%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2019/09/04	0	0.00	1	48.45	48.25	-1	172	-0.58%
2019/07/23	1	54.00	0	0.00	54.60	1	315	0.32%
2019/07/22	0	0.00	1	54.30	54.00	-1	313	-0.32%
2019/07/09	1	55.50	0	0.00	55.80	1	291	0.34%
2019/07/05	6	58.63	0	0.00	58.70	6	280	2.14%
2019/06/20	1	57.20	0	0.00	57.40	1	255	0.39%
2019/06/05	1	55.30	0	0.00	55.20	1	249	0.40%
2019/05/31	1	57.30	0	0.00	57.20	1	230	0.43%
2019/05/30	2	58.20	0	0.00	57.80	2	227	0.88%
2019/05/29	0	0.00	15	58.02	57.60	-15	221	-6.78%
2019/05/28	5	61.40	22	60.05	58.60	-17	206	-8.23%
2019/05/27	20	56.05	0	0.00	59.80	20	158	12.59%
2019/04/25	3	52.53	0	0.00	52.30	3	85	3.51%
2019/04/24	4	52.53	0	0.00	52.60	4	84	4.71%
2019/04/23	5	52.64	0	0.00	52.40	5	84	5.90%
2019/01/29	0	0.00	1	42.00	42.50	-1	43	-2.31%
2019/01/28	0	0.00	1	41.40	41.30	-1	42	-2.33%
2018/11/29	2	40.65	0	0.00	40.50	2	50	3.96%
2018/04/23	0	0.00	1	49.90	49.35	-1	192	-0.52%
2018/04/19	1	49.40	0	0.00	49.20	1	193	0.52%
2018/04/10	1	52.80	0	0.00	52.10	1	182	0.55%
2018/03/28	0	0.00	1	52.00	51.50	-1	150	-0.67%
2018/03/27	1	53.50	0	0.00	51.50	1	144	0.69%
2018/02/26	0	0.00	2	46.45	46.45	-2	206	-0.97%
2018/01/19	0	0.00	1	47.25	47.85	-1	233	-0.43%
2018/01/15	2	48.40	0	0.00	48.40	2	229	0.87%
2018/01/08	0	0.00	1	49.75	49.80	-1	224	-0.45%
2018/01/04	2	50.03	0	0.00	49.95	2	221	0.90%