富喬 (1815)-日盛-中和券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.35
漲跌
▼0.45
漲幅
-2.53%
成交量
4,159張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	12.05	0	0.00	11.95	2	1,247	0.16%
2023/04/06	1	12.05	0	0.00	12.05	1	1,239	0.08%
2023/03/29	0	0.00	30	12.10	12.10	-30	1,244	-2.41%
2023/03/27	0	0.00	77	12.15	12.15	-77	1,250	-6.16%
2023/03/24	0	0.00	5	12.25	12.20	-5	1,247	-0.40%
2023/03/23	0	0.00	2	12.20	12.20	-2	1,248	-0.16%
2023/03/22	1	12.05	0	0.00	12.00	1	1,230	0.08%
2023/03/21	1	11.95	0	0.00	11.95	1	1,219	0.08%
2023/03/20	5	11.75	29	11.80	11.75	-24	1,209	-1.99%
2023/03/16	2	11.73	1	12.25	11.75	1	1,226	0.08%
2023/03/14	2	12.15	0	0.00	12.20	2	1,189	0.17%
2023/03/10	2	12.55	0	0.00	12.45	2	1,185	0.17%
2023/03/07	0	0.00	7	12.86	12.90	-7	1,192	-0.59%
2023/03/06	0	0.00	233	12.63	12.75	-233	1,177	-19.78%	大賣/鉅額交易
2023/03/03	0	0.00	6	12.50	12.50	-6	1,164	-0.52%
2023/03/02	3	12.50	423	12.46	12.45	-420	1,152	-36.46%	大賣/鉅額交易
2023/02/23	2	12.80	1	12.80	12.70	1	1,088	0.09%
2023/02/22	0	0.00	40	12.65	12.65	-40	1,073	-3.73%
2023/02/20	0	0.00	1	12.65	12.65	-1	1,117	-0.09%
2023/02/17	0	0.00	0.6	12.60	12.55	-0.6	1,735	-0.04%
2023/02/15	1	12.35	0	0.00	12.35	1	1,735	0.06%
2023/02/09	13	12.71	2	12.70	12.65	11	1,766	0.62%
2023/02/08	0	0.00	1	12.70	12.75	-1	1,774	-0.06%
2023/02/06	0	0.00	2	12.65	12.50	-2	1,868	-0.11%
2023/02/03	1	12.55	0	0.00	12.65	1	1,861	0.05%
2023/02/02	0	0.00	2	12.63	12.55	-2	1,852	-0.11%
2023/02/01	1	12.45	0	0.00	12.45	1	1,842	0.05%
2023/01/31	0	0.00	2	12.45	12.45	-2	1,829	-0.11%
2023/01/30	1	12.20	0	0.00	12.20	1	1,798	0.06%
2023/01/16	1	12.25	17	12.25	12.30	-16	1,733	-0.92%
2023/01/13	0	0.00	2	12.45	12.30	-2	1,734	-0.12%
2023/01/10	2	12.55	0	0.00	12.30	2	1,701	0.12%
2023/01/09	18	12.61	19	12.60	12.60	-1	1,687	-0.06%
2023/01/06	5	12.40	0	0.00	12.35	5	1,633	0.31%
2023/01/05	0	0.00	42.1	12.27	12.30	-42.1	1,630	-2.58%
2023/01/03	1	11.65	1	11.75	11.70	0	1,627	0.00%
2022/12/23	1	11.75	0	0.00	11.80	1	1,734	0.06%
2022/12/22	2	11.83	4	11.85	11.85	-2	1,753	-0.11%
2022/12/21	0.4	11.95	0	0.00	11.70	0.4	1,808	0.02%
2022/12/16	2	12.25	0	0.00	12.20	2	1,873	0.11%
2022/12/15	0	0.00	5	12.35	12.35	-5	1,879	-0.27%
2022/12/14	0	0.00	6	12.20	12.20	-6	1,885	-0.32%
2022/12/13	5	12.13	0	0.00	12.10	5	1,887	0.26%
2022/12/12	1	12.05	0	0.00	12.05	1	1,900	0.05%
2022/12/09	1	12.35	0	0.00	12.30	1	1,911	0.05%
2022/12/08	13	12.44	0	0.00	12.30	13	1,940	0.67%
2022/12/07	10	12.35	0	0.00	12.35	10	1,959	0.51%
2022/12/05	0	0.00	43	12.85	12.80	-43	1,990	-2.16%
2022/12/02	50	12.80	21	12.81	12.80	29	2,010	1.44%
2022/12/01	0	0.00	5	12.80	12.75	-5	2,017	-0.25%
2022/11/29	0	0.00	10	12.55	12.60	-10	2,081	-0.48%
2022/11/28	0	0.00	2	12.45	12.40	-2	2,134	-0.09%
2022/11/23	8	12.56	7	12.55	12.55	1	2,270	0.04%
2022/11/22	0	0.00	1	12.45	12.40	-1	2,317	-0.04%
2022/11/18	2	12.55	1	12.75	12.40	1	2,577	0.04%
2022/11/17	32	12.67	35	12.73	12.65	-3	2,755	-0.11%
2022/11/16	18	12.55	7	12.69	12.70	11	3,224	0.34%
2022/11/15	12	12.89	18	12.78	12.80	-6	3,479	-0.17%
2022/11/14	5	12.20	5	12.20	12.20	0	3,002	0.00%
2022/11/11	8	12.09	0	0.00	12.05	8	3,000	0.27%
2022/11/09	4	12.06	3	12.25	12.05	1	2,994	0.03%
2022/11/08	0	0.00	10	12.25	12.05	-10	2,989	-0.33%
2022/11/03	10	11.95	10	12.00	12.00	0	2,969	0.00%
2022/11/02	5	12.35	1	11.95	12.20	4	2,971	0.13%
2022/11/01	10	11.43	0	0.00	11.35	10	2,887	0.35%
2022/10/28	0	0.00	112	11.12	11.05	-112	2,904	-3.86%	大賣/鉅額交易
2022/10/25	0	0.00	5	11.15	11.10	-5	2,911	-0.17%
2022/10/24	1	11.20	0	0.00	11.20	1	2,910	0.03%
2022/10/13	1	11.45	22	11.35	11.10	-21	2,895	-0.73%
2022/10/06	0	0.00	9	12.30	12.25	-9	2,794	-0.32%
2022/09/30	0	0.00	30	12.25	12.30	-30	2,791	-1.07%
2022/09/29	0	0.00	0.1	12.35	12.20	-0.1	2,779	0.00%
2022/09/28	0	0.00	0.2	12.80	12.05	-0.2	2,764	-0.01%
2022/09/27	0	0.00	2	12.50	12.75	-2	2,713	-0.07%
2022/09/26	7	12.68	0	0.00	12.55	7	2,693	0.26%
2022/09/22	1	13.15	1	13.35	13.40	0	2,667	0.00%
2022/09/21	5	13.33	0	0.00	13.25	5	2,661	0.19%
2022/09/20	2	13.53	0	0.00	13.55	2	2,645	0.08%
2022/09/15	14	13.93	1	14.05	13.80	13	2,630	0.49%
2022/09/13	9	13.79	0	0.00	13.70	9	2,560	0.35%
2022/09/12	19	13.92	0	0.00	13.85	19	2,549	0.75%
2022/09/08	2	14.05	3	14.00	14.10	-1	2,524	-0.04%
2022/09/07	1	13.85	0	0.00	13.80	1	2,505	0.04%
2022/09/06	51	14.19	0	0.00	14.00	51	2,487	2.05%
2022/09/05	6	14.13	0	0.00	14.00	6	2,440	0.25%
2022/09/02	0	0.00	2	14.45	14.30	-2	2,395	-0.08%
2022/09/01	2	14.50	2	14.75	14.40	0	2,360	0.00%
2022/08/31	17	14.45	1	14.40	14.40	16	2,322	0.69%
2022/08/30	33	14.42	0	0.00	14.65	33	2,278	1.45%
2022/08/29	0	0.00	3	14.05	14.10	-3	2,221	-0.14%
2022/08/26	2	15.00	5	15.00	14.50	-3	2,174	-0.14%
2022/08/25	5	14.63	8	14.68	14.55	-3	2,019	-0.15%
2022/08/24	7	14.99	8	15.09	14.90	-1	1,928	-0.05%
2022/08/23	19	14.98	5	14.96	15.25	14	1,757	0.80%
2022/08/22	9	14.62	12	15.05	15.10	-3	1,276	-0.24%
2022/08/19	10	13.53	14	13.46	13.75	-4	990	-0.40%
2022/08/18	0	12.55	0	0.00	12.50	0	843	0.00%
2022/08/15	0	0.00	2	12.55	12.50	-2	916	-0.22%
2022/08/12	3	12.25	0	0.00	12.20	3	912	0.33%
2022/08/11	1	12.35	0	0.00	12.35	1	916	0.11%
2022/08/10	1	12.45	2	12.48	12.45	-1	917	-0.11%
2022/08/09	2	12.18	0	0.00	12.20	2	916	0.22%
2022/08/05	0	0.00	2	12.95	12.90	-2	883	-0.23%
2022/07/26	60	12.80	0	0.00	12.70	60	968	6.20%
2022/07/20	0	0.00	1	12.90	12.85	-1	1,041	-0.10%
2022/07/19	0	0.00	1	12.75	12.75	-1	1,056	-0.09%
2022/07/18	5	12.60	5	12.55	12.55	0	1,060	0.00%
2022/07/15	0	0.00	2	12.40	12.35	-2	1,068	-0.19%
2022/07/14	0	0.00	1	12.25	12.25	-1	1,063	-0.09%
2022/07/13	0	0.00	1	11.90	11.95	-1	1,059	-0.09%
2022/07/12	1	11.65	1	11.65	11.70	0	1,074	0.00%
2022/07/11	1	12.25	0	0.00	12.25	1	1,077	0.09%
2022/07/08	0	0.00	21	12.50	12.55	-21	1,086	-1.93%
2022/07/05	1	12.25	0	0.00	12.25	1	1,146	0.09%
2022/07/01	2	12.38	0	0.00	12.15	2	1,158	0.17%
2022/06/30	1	12.85	0	0.00	12.75	1	1,137	0.09%
2022/06/24	1	12.85	0	0.00	12.80	1	1,154	0.09%
2022/06/22	1	12.80	0	0.00	12.85	1	1,149	0.09%
2022/06/21	14	13.01	0	0.00	13.15	14	1,143	1.22%
2022/06/20	8	12.93	0	0.00	12.90	8	1,147	0.70%
2022/06/17	1	13.30	0	0.00	13.25	1	1,143	0.09%
2022/06/15	1	13.70	0	0.00	13.70	1	1,142	0.09%
2022/06/14	1	13.65	1	13.75	13.75	0	1,147	0.00%
2022/06/10	2	14.15	10	14.10	14.15	-8	1,158	-0.69%
2022/06/09	1	14.50	2.1	14.50	14.50	-1.1	1,145	-0.09%
2022/06/08	4	14.49	0	0.00	14.45	4	1,140	0.35%
2022/06/07	0	0.00	75	14.39	14.45	-75	1,153	-6.50%
2022/05/31	0	0.00	3	14.18	14.25	-3	1,241	-0.24%
2022/05/30	10	13.90	10	14.05	14.00	0	1,226	0.00%
2022/05/27	2	13.83	0	0.00	13.70	2	1,220	0.16%
2022/05/26	1	13.70	0	0.00	13.70	1	1,225	0.08%
2022/05/25	1	13.80	0	0.00	13.80	1	1,242	0.08%
2022/05/24	1	14.10	5	13.80	13.70	-4	1,272	-0.31%
2022/05/23	20	14.26	1	14.30	14.05	19	1,272	1.49%
2022/05/20	1	14.00	1	14.20	14.00	0	1,227	0.00%
2022/05/18	1	14.00	1	14.05	13.95	0	1,236	0.00%
2022/05/17	10	13.80	0	0.00	13.90	10	1,254	0.80%
2022/05/16	1	13.85	0	0.00	13.60	1	1,256	0.08%
2022/05/13	0	0.00	2	13.75	13.65	-2	1,258	-0.16%
2022/05/12	50	13.75	7	13.66	13.60	43	1,267	3.39%
2022/05/11	1	14.00	0	0.00	13.95	1	1,257	0.08%
2022/05/10	60	13.37	31	12.82	13.40	29	1,211	2.39%
2022/05/09	1	12.80	0	0.00	12.70	1	1,217	0.08%
2022/04/27	1	13.05	1	12.80	12.95	0	1,527	0.00%
2022/04/26	0	0.00	1	13.35	13.45	-1	1,507	-0.07%
2022/04/25	1	13.55	0	0.00	13.55	1	1,504	0.07%
2022/04/22	11	14.05	0	0.00	14.00	11	1,500	0.73%
2022/04/21	1	14.10	0	0.00	14.15	1	1,537	0.07%
2022/04/20	0	14.10	2	13.95	13.90	-2	1,545	-0.13%
2022/04/19	1	13.90	0	0.00	13.80	1	1,612	0.06%
2022/04/18	6	13.64	0	0.00	13.70	6	1,713	0.35%
2022/04/15	20	13.90	5	14.05	13.95	15	1,731	0.87%
2022/04/14	5	14.15	5	14.30	14.15	0	1,801	0.00%
2022/04/12	0	0.00	3	14.00	14.00	-3	1,840	-0.16%
2022/04/11	21	14.16	0	0.00	14.15	21	1,838	1.14%
2022/04/07	51	15.20	0	0.00	14.95	51	1,856	2.75%
2022/03/29	5	15.45	5	15.20	15.15	0	2,630	0.00%
2022/03/23	0	0.00	20	15.55	15.50	-20	2,844	-0.70%
2022/03/22	1	15.40	0	0.00	15.40	1	2,854	0.04%
2022/03/15	0	0.00	10	14.80	14.70	-10	2,960	-0.34%
2022/03/11	3	14.75	2	14.80	14.80	1	2,993	0.03%
2022/03/10	1	14.70	9	14.79	14.70	-8	3,009	-0.27%
2022/03/08	15	14.47	0	0.00	14.05	15	3,030	0.49%
2022/03/02	0	0.00	10	15.50	15.50	-10	3,094	-0.32%
2022/02/25	14	15.48	6	15.45	15.40	8	3,120	0.26%
2022/02/24	8	15.70	4	15.65	15.35	4	3,139	0.13%
2022/02/18	1	16.00	0	0.00	16.00	1	3,261	0.03%
2022/02/17	0	0.00	25	16.10	16.10	-25	3,306	-0.76%
2022/02/16	0	0.00	12	15.85	15.85	-12	3,344	-0.36%
2022/02/15	0	0.00	1	15.80	15.65	-1	3,396	-0.03%
2022/02/14	2	15.70	0	0.00	15.65	2	3,450	0.06%
2022/02/11	1	16.25	0	0.00	16.10	1	3,542	0.03%
2022/02/10	0	0.00	20	16.10	16.15	-20	3,588	-0.56%
2022/02/09	0	0.00	0	16.25	16.20	0	3,685	0.00%
2022/02/08	0	0.00	2	16.25	16.30	-2	3,731	-0.05%
2022/01/26	1	15.30	2	15.30	15.25	-1	3,840	-0.03%
2022/01/24	14	15.49	1	15.65	15.60	13	3,948	0.33%
2022/01/21	48	15.98	18	16.00	15.85	30	3,977	0.75%
2022/01/20	8	15.50	2	15.50	15.55	6	3,884	0.15%
2022/01/19	7	15.50	0	0.00	15.45	7	3,935	0.18%
2022/01/17	1	15.70	1	15.70	15.85	0	3,978	0.00%
2022/01/14	2	15.33	0	0.00	15.40	2	3,978	0.05%
2022/01/13	0	0.00	10	15.73	15.70	-10	3,988	-0.25%
2022/01/12	8	15.65	15	15.65	15.60	-7	3,989	-0.18%
2022/01/11	12	15.95	0	0.00	15.95	12	3,956	0.30%
2022/01/10	3	16.18	0	0.00	16.25	3	3,875	0.08%
2022/01/07	26	16.39	20	16.38	16.35	6	3,867	0.16%
2022/01/06	1	17.00	1	17.10	16.80	0	3,801	0.00%
2022/01/05	3	17.08	0	0.00	17.05	3	3,808	0.08%
2022/01/03	18	17.19	0	0.00	17.15	18	3,926	0.46%
2021/12/29	3	17.45	16	17.50	17.55	-13	3,904	-0.33%
2021/12/28	12	17.69	12	17.80	17.55	0	3,915	0.00%
2021/12/24	2	17.68	10	17.81	17.75	-8	3,823	-0.21%
2021/12/23	3	17.40	76	17.33	17.50	-73	3,647	-2.00%
2021/12/22	1	16.65	0	0.00	16.65	1	3,446	0.03%
2021/12/21	30	16.91	13	16.98	16.80	17	3,452	0.49%
2021/12/20	0	0.00	5	16.45	16.50	-5	3,309	-0.15%
2021/12/17	5	16.70	0	0.00	16.50	5	3,326	0.15%
2021/12/16	0	0.00	30	16.70	16.70	-30	3,370	-0.89%
2021/12/14	29	16.45	0	0.00	16.35	29	3,397	0.85%
2021/12/13	1	16.75	2	16.85	16.85	-1	3,396	-0.03%
2021/12/10	2	16.75	33	16.71	16.70	-31	3,421	-0.91%
2021/12/09	4	17.11	6	17.31	16.95	-2	3,564	-0.06%
2021/12/08	0	0.00	7	16.94	16.90	-7	3,531	-0.20%
2021/12/07	5	16.69	3	16.80	16.70	2	3,534	0.06%
2021/12/03	1	16.50	5	16.50	16.50	-4	3,587	-0.11%
2021/12/02	13	16.50	20	16.65	16.50	-7	3,645	-0.19%
2021/12/01	3	16.90	0	0.00	17.00	3	3,734	0.08%
2021/11/30	0	0.00	3	16.87	16.80	-3	3,812	-0.08%
2021/11/29	22	16.10	1	16.40	16.45	21	4,014	0.52%
2021/11/26	17	16.57	0	0.00	16.50	17	4,006	0.42%
2021/11/25	1	17.05	0	0.00	17.00	1	3,982	0.03%
2021/11/23	1	17.15	31	17.25	17.05	-30	4,150	-0.72%
2021/11/22	5	17.19	5	17.25	17.35	0	4,173	0.00%
2021/11/19	21	17.13	0	0.00	17.05	21	4,245	0.49%
2021/11/18	18	17.38	0	0.00	17.30	18	4,239	0.42%
2021/11/17	2	17.80	1	17.80	17.70	1	4,225	0.02%
2021/11/16	0	0.00	4	17.68	17.65	-4	4,243	-0.09%
2021/11/15	0.1	17.40	5	17.20	17.40	-4.9	4,261	-0.12%
2021/11/12	0	0.00	145	16.87	16.85	-145	4,330	-3.35%	大賣/鉅額交易
2021/11/11	2.9	17.17	2	17.20	17.05	0.9	4,370	0.02%
2021/11/10	0	0.00	61	17.27	17.15	-61	4,484	-1.36%
2021/11/09	21	17.46	1	17.75	17.40	20	4,502	0.44%
2021/11/08	65	17.68	11.1	17.61	17.60	54	4,568	1.18%
2021/11/05	0	0.00	11	17.95	18.00	-11	4,646	-0.24%
2021/11/04	12	18.08	32	18.02	18.10	-20	4,774	-0.42%
2021/11/03	2	17.25	4	17.60	17.45	-2	4,854	-0.04%
2021/11/02	31	17.23	43	17.39	17.10	-12	4,964	-0.24%
2021/11/01	3	18.00	1	17.65	17.75	2	5,329	0.04%
2021/10/29	15	17.53	23	17.56	17.50	-8	5,362	-0.15%
2021/10/28	20	17.40	3	17.55	17.20	17	5,445	0.31%
2021/10/27	0	0.00	9	17.33	17.45	-9	5,501	-0.16%
2021/10/26	10	17.10	7	17.07	17.05	3	5,607	0.05%
2021/10/21	0	0.00	9	17.04	16.75	-9	6,125	-0.15%
2021/10/19	0	0.00	5	16.70	16.65	-5	6,633	-0.08%
2021/10/18	0	0.00	14	16.45	16.40	-14	6,966	-0.20%
2021/10/14	2	15.90	8	15.68	15.95	-6	7,987	-0.08%
2021/10/13	15	15.97	3	16.00	15.80	12	9,817	0.12%
2021/10/12	30	16.40	15	16.42	16.40	15	10,840	0.14%
2021/10/08	10	16.70	9	16.62	16.50	1	11,146	0.01%
2021/10/06	5	15.98	3	15.97	15.75	2	12,842	0.02%
2021/10/05	2	15.20	0	0.00	15.90	2	13,688	0.01%
2021/10/04	10	15.68	2	15.25	15.30	8	14,065	0.06%
2021/10/01	2	16.30	2	16.10	16.10	0	14,220	0.00%
2021/09/30	11	16.74	2	16.20	16.90	9	14,256	0.06%
2021/09/29	4	16.00	0	0.00	16.10	4	14,340	0.03%
2021/09/27	25	16.91	0	0.00	16.90	25	14,605	0.17%
2021/09/23	31	16.27	0	0.00	16.30	31	16,449	0.19%
2021/09/22	12	16.59	0	0.00	16.50	12	16,610	0.07%
2021/09/16	9	16.80	0	0.00	16.80	9	16,749	0.05%
2021/09/15	5	16.98	0	0.00	17.00	5	16,918	0.03%
2021/09/14	5	17.49	5	17.70	17.25	0	16,939	0.00%
2021/09/13	10	17.60	0	0.00	17.35	10	16,899	0.06%
2021/09/10	10	17.45	0	0.00	17.40	10	17,022	0.06%
2021/09/09	1	17.15	5	17.12	17.20	-4	17,165	-0.02%
2021/09/08	10	16.89	1	17.10	16.80	9	17,542	0.05%
2021/09/07	24	17.55	0	0.00	17.30	24	17,970	0.13%
2021/09/06	21	18.11	5	18.15	17.95	16	18,412	0.09%
2021/09/03	29	18.26	4	18.43	18.65	25	18,383	0.14%
2021/09/02	140	18.26	20	18.50	17.95	120	18,369	0.65%	大買/鉅額交易
2021/09/01	5	18.40	0	0.00	18.40	5	18,229	0.03%
2021/08/31	1	18.20	1	18.15	18.35	0	18,318	0.00%
2021/08/30	11	18.21	0	0.00	18.20	11	18,425	0.06%
2021/08/27	9	18.31	3.1	18.16	18.45	5.9	18,560	0.03%
2021/08/26	20	17.95	0	0.00	17.95	20	18,675	0.11%
2021/08/25	6	17.76	46	17.88	17.85	-40	18,932	-0.21%
2021/08/24	20	17.18	10	17.15	17.15	10	19,399	0.05%
2021/08/23	14	17.25	16	17.44	17.55	-2	19,527	-0.01%
2021/08/20	12	16.96	16	16.57	16.80	-4	19,654	-0.02%
2021/08/19	8	17.03	0	0.00	16.60	8	19,635	0.04%
2021/08/18	58	17.21	4	17.03	17.45	54	19,653	0.27%
2021/08/17	204	17.31	1	17.20	16.60	203	19,759	1.03%	大買/鉅額交易
2021/08/16	430	16.86	4	17.34	17.15	426	19,891	2.14%	大買/鉅額交易
2021/08/13	9	18.04	8	18.06	17.70	1	19,846	0.01%
2021/08/12	6	18.03	5	18.36	18.50	1	19,825	0.01%
2021/08/11	44	18.50	1	18.65	17.75	43	19,934	0.22%
2021/08/10	36	18.67	5	18.62	18.50	31	19,900	0.16%
2021/08/09	46	19.69	5	19.45	19.15	41	19,943	0.21%
2021/08/06	140	20.26	13	20.14	20.25	127	19,949	0.64%	大買/鉅額交易
2021/08/05	18	20.51	15	20.53	20.30	3	19,989	0.02%
2021/08/04	22	20.26	11	20.08	20.05	11	19,862	0.06%
2021/08/03	9	20.14	5	20.34	20.35	4	20,052	0.02%
2021/08/02	33	19.91	4	19.99	19.90	29	20,683	0.14%
2021/07/30	4	19.94	15	19.97	19.55	-11	20,729	-0.05%
2021/07/29	2	19.25	14	19.35	19.45	-12	21,289	-0.06%
2021/07/28	34	19.01	16	19.29	19.05	18	21,425	0.08%
2021/07/27	11	20.19	6	20.22	20.05	5	21,746	0.02%
2021/07/26	25	20.19	27	20.17	20.50	-2	22,086	-0.01%
2021/07/23	7	20.06	19	19.90	19.90	-12	22,585	-0.05%
2021/07/22	44	19.70	52	19.84	19.75	-8	23,754	-0.03%
2021/07/21	74	20.42	18	20.31	20.25	56	23,812	0.24%
2021/07/20	101	20.51	9	20.47	20.25	92	23,934	0.38%	大買/
2021/07/19	142.3	21.86	63.6	22.29	21.60	78.7	24,076	0.33%	大買/
2021/07/16	59	20.92	102	20.87	21.20	-43	22,754	-0.19%	大賣/
2021/07/15	26	20.22	22	20.31	20.05	4	21,952	0.02%
2021/07/14	86	20.51	91.2	20.61	20.50	-5.2	22,085	-0.02%
2021/07/13	102	20.28	41	20.10	20.30	61	21,705	0.28%	大買/
2021/07/12	36	19.69	43	19.44	19.80	-7	21,564	-0.03%
2021/07/09	28	18.46	39	18.38	18.65	-11	21,327	-0.05%
2021/07/08	7	18.28	12	18.40	18.30	-5	21,891	-0.02%
2021/07/07	81	17.85	3	17.85	17.80	78	22,305	0.35%
2021/07/06	50	18.00	4	18.04	18.00	46	22,345	0.21%
2021/07/05	18	18.01	10.1	18.00	17.90	7.9	22,277	0.04%
2021/07/02	26	17.81	0	0.00	17.75	26	22,289	0.12%
2021/07/01	147	18.20	66	18.09	17.95	81	22,217	0.36%	大買/
2021/06/30	39	18.87	82	19.04	19.10	-43	21,774	-0.20%
2021/06/29	15	17.53	18	17.58	17.40	-3	20,731	-0.01%
2021/06/28	0	0.00	1	17.60	17.45	-1	20,543	0.00%
2021/06/25	0	0.00	4	17.50	17.35	-4	20,572	-0.02%
2021/06/24	24	17.83	8	17.41	17.80	16	20,498	0.08%
2021/06/23	0	0.00	5	17.15	17.10	-5	20,335	-0.02%
2021/06/22	23	17.19	8	17.11	16.80	15	20,331	0.07%
2021/06/21	2	16.65	0	0.00	17.30	2	20,393	0.01%
2021/06/18	23	17.27	4	17.51	17.25	19	20,451	0.09%
2021/06/17	11	17.68	44	17.62	17.60	-33	20,516	-0.16%
2021/06/16	17.9	18.40	7	18.21	17.60	10.9	20,182	0.05%
2021/06/15	23	18.31	70	18.56	18.90	-47	19,832	-0.24%
2021/06/11	0	0.00	13	17.50	17.50	-13	19,478	-0.07%
2021/06/09	2	17.65	5	17.67	17.35	-3	19,537	-0.02%
2021/06/08	0	0.00	9	17.54	17.60	-9	19,508	-0.05%
2021/06/07	5	17.25	25	16.60	17.20	-20	19,494	-0.10%
2021/06/04	7	17.58	2	17.35	17.20	5	19,551	0.03%
2021/06/03	6	17.53	5	17.62	17.60	1	19,543	0.01%
2021/06/02	29	17.65	3	17.43	17.35	26	19,703	0.13%
2021/06/01	29	17.88	4	17.55	17.30	25	19,431	0.13%
2021/05/31	0	0.00	5	17.30	17.30	-5	18,922	-0.03%
2021/05/28	21	15.94	33	15.50	15.75	-12	18,847	-0.06%
2021/05/25	1	15.15	6	14.99	15.00	-5	18,877	-0.03%
2021/05/24	10	14.50	40	14.60	14.50	-30	18,717	-0.16%
2021/05/21	1	14.20	1	14.05	14.30	0	18,654	0.00%
2021/05/20	11.5	14.23	6	13.94	13.80	5.5	18,791	0.03%
2021/05/19	38	14.18	10	14.16	14.30	28	18,771	0.15%
2021/05/18	1	12.85	4	13.71	13.85	-3	18,580	-0.02%
2021/05/17	2	12.60	10	13.20	12.60	-8	18,479	-0.04%
2021/05/14	12	14.63	0	0.00	13.85	12	18,270	0.07%
2021/05/13	4	14.15	6	14.34	14.30	-2	18,274	-0.01%
2021/05/12	12	14.75	12	15.35	14.70	0	18,110	0.00%
2021/05/11	9	16.97	8	16.58	16.25	1	17,807	0.01%
2021/05/10	36	18.05	8	18.33	17.85	28	17,521	0.16%
2021/05/07	24	17.45	12	17.56	17.75	12	16,779	0.07%
2021/05/06	19	17.62	21	17.62	17.65	-2	16,665	-0.01%
2021/05/05	6	17.70	10	18.12	17.40	-4	15,975	-0.03%
2021/05/04	21	17.51	27	17.60	17.65	-6	15,747	-0.04%
2021/05/03	36	19.63	10	19.31	18.70	26	15,167	0.17%
2021/04/29	43	21.51	30	20.76	20.60	13	14,623	0.09%
2021/04/28	28	20.81	70	21.12	21.50	-42	13,783	-0.30%
2021/04/27	12	19.75	4	19.63	19.55	8	12,486	0.06%
2021/04/26	30	20.09	15	19.88	19.85	15	12,077	0.12%
2021/04/23	37	19.74	69.1	19.81	20.05	-32.1	11,698	-0.27%
2021/04/22	42	19.16	32.3	19.63	18.50	9.7	10,985	0.09%
2021/04/21	19	19.58	17.3	19.57	19.55	1.7	10,504	0.02%
2021/04/20	11	19.65	14	19.33	19.35	-3	10,322	-0.03%
2021/04/19	15	18.98	11	18.80	18.60	4	9,886	0.04%
2021/04/16	114	18.79	50	18.98	18.80	64	9,570	0.67%	大買/
2021/04/15	41	17.19	36.1	17.66	17.65	4.9	8,716	0.06%
2021/04/14	108	16.14	65	16.56	17.80	43	8,193	0.52%	大買/
2021/04/13	25	16.51	71	16.52	16.20	-46	7,368	-0.62%
2021/04/12	0.4	15.70	0	0.00	15.70	0.4	6,790	0.01%
2021/04/09	10	15.83	0	0.00	15.75	10	6,699	0.15%
2021/04/08	5	16.05	0	0.00	16.00	5	6,641	0.08%
2021/04/07	10	15.90	0	0.00	15.95	10	6,502	0.15%
2021/04/06	0	0.00	3	16.00	16.05	-3	6,540	-0.05%
2021/04/01	11	15.76	2	15.68	15.60	9	6,452	0.14%
2021/03/31	0	0.00	2	15.50	15.50	-2	6,663	-0.03%
2021/03/30	1	15.80	6	15.68	15.70	-5	6,813	-0.07%
2021/03/29	7	15.62	5	15.58	15.60	2	6,931	0.03%
2021/03/26	5	15.30	3	15.50	15.55	2	7,322	0.03%
2021/03/24	19	15.39	3	15.22	15.40	16	7,412	0.22%
2021/03/23	10	16.31	4	16.25	15.90	6	7,296	0.08%
2021/03/22	0	0.00	8	16.28	16.55	-8	7,130	-0.11%
2021/03/19	10	15.43	5.1	15.41	15.70	4.9	6,955	0.07%
2021/03/18	0	0.00	41	15.31	15.55	-41	6,926	-0.59%
2021/03/17	2	15.10	0	0.00	15.20	2	6,898	0.03%
2021/03/16	2	15.30	15	15.20	15.35	-13	6,830	-0.19%
2021/03/15	44	15.28	1	15.40	15.20	43	6,826	0.63%
2021/03/12	0	0.00	5	15.78	15.60	-5	6,816	-0.07%
2021/03/11	2	15.70	10	15.73	15.80	-8	6,959	-0.11%
2021/03/10	4	16.00	19	16.00	15.90	-15	7,090	-0.21%
2021/03/09	23	15.66	9	15.63	16.20	14	6,928	0.20%
2021/03/08	14	16.06	25	15.87	16.10	-11	6,818	-0.16%
2021/03/05	18	15.08	6	15.10	15.15	12	6,491	0.18%
2021/03/04	10	15.20	0	0.00	15.25	10	6,616	0.15%
2021/03/03	0	0.00	15	15.20	15.50	-15	6,724	-0.22%
2021/03/02	0	0.00	1	15.70	15.35	-1	6,835	-0.01%
2021/02/26	2	14.95	0	0.00	15.45	2	6,738	0.03%
2021/02/25	17	15.10	0	0.00	15.20	17	6,730	0.25%
2021/02/24	1	15.15	0	0.00	15.25	1	6,896	0.01%
2021/02/23	0	0.00	1	15.30	15.15	-1	7,074	-0.01%
2021/02/22	0	0.00	10	15.20	15.50	-10	7,203	-0.14%
2021/02/19	0	0.00	2	14.25	14.50	-2	7,129	-0.03%
2021/02/18	0	0.00	3	13.95	13.90	-3	7,081	-0.04%
2021/02/17	0	0.00	4	13.88	14.00	-4	7,042	-0.06%
2021/02/05	0	0.00	0	13.60	13.70	0	6,994	0.00%
2021/02/03	0	0.00	2	13.45	13.55	-2	6,739	-0.03%
2021/02/01	0	0.00	5	12.90	13.05	-5	6,712	-0.07%
2021/01/29	2	13.70	0	0.00	13.25	2	6,696	0.03%
2021/01/28	0	0.00	19	13.35	13.55	-19	6,690	-0.28%
2021/01/19	13	13.26	0	0.00	13.30	13	6,467	0.20%
2021/01/18	0	0.00	5	13.10	13.20	-5	6,453	-0.08%
2021/01/14	22	13.78	0.1	14.15	13.85	21.9	6,231	0.35%
2021/01/13	5	13.80	0	0.00	13.65	5	6,188	0.08%
2021/01/12	2	13.20	1	13.20	13.20	1	6,107	0.02%
2021/01/07	10	13.72	0	0.00	13.50	10	5,927	0.17%
2021/01/06	12	14.03	5	13.80	13.50	7	5,813	0.12%
2021/01/05	12	14.47	0	0.00	14.40	12	5,649	0.21%
2021/01/04	7	14.88	6	14.75	14.80	1	5,587	0.02%
2020/12/30	0	0.00	12	14.88	14.75	-12	5,549	-0.22%
2020/12/29	13	15.00	6	14.91	14.85	7	5,498	0.13%
2020/12/28	0	0.00	11	15.40	15.40	-11	5,360	-0.21%
2020/12/25	19	15.26	10	15.21	15.50	9	5,217	0.17%
2020/12/24	3	14.90	4	14.81	14.80	-1	4,812	-0.02%
2020/12/22	5	14.25	63	14.27	13.85	-58	4,436	-1.31%
2020/12/21	10	14.15	0	0.00	14.20	10	4,017	0.25%
2020/12/17	4	13.60	0	0.00	13.75	4	3,858	0.10%
2020/12/16	10	13.63	0	0.00	13.50	10	3,891	0.26%
2020/12/15	0	0.00	5	13.90	13.50	-5	3,878	-0.13%
2020/12/14	0	0.00	8.4	13.85	13.90	-8.4	3,829	-0.22%
2020/12/11	3	13.65	1	13.80	13.45	2	3,798	0.05%
2020/12/10	6	13.89	3	14.18	13.95	3	3,724	0.08%
2020/12/09	64	13.96	3	14.05	14.05	61	3,645	1.67%
2020/12/08	20	14.00	13	14.01	14.10	7	3,601	0.19%
2020/12/07	8	14.18	42	14.28	14.50	-34	3,506	-0.97%
2020/12/04	10	13.87	11	13.69	13.85	-1	3,347	-0.03%
2020/12/03	2	12.95	10	12.90	13.00	-8	3,162	-0.25%
2020/12/02	55	13.00	20	12.98	12.90	35	3,189	1.10%
2020/12/01	15	13.08	0	0.00	13.00	15	3,129	0.48%
2020/11/30	4	13.34	3	13.23	13.10	1	3,062	0.03%
2020/11/27	4	13.03	3.2	13.12	12.90	0.8	3,003	0.03%
2020/11/26	12	12.97	18.1	12.94	13.05	-6.1	2,870	-0.21%
2020/11/25	3	12.35	17	12.49	12.40	-14	2,708	-0.52%
2020/11/24	3	12.30	0	0.00	12.25	3	2,622	0.11%
2020/11/23	26	12.46	28	12.34	12.50	-2	2,535	-0.08%
2020/11/20	16	11.88	12.4	11.66	12.00	3.6	2,320	0.16%
2020/11/19	13	11.63	1	11.40	11.50	12	2,083	0.58%
2020/11/18	16	10.59	46	10.75	11.20	-30	1,788	-1.68%
2020/11/17	0	0.00	20	10.15	10.25	-20	1,608	-1.24%
2020/11/16	0	0.00	5	10.10	10.05	-5	1,601	-0.31%
2020/11/10	1	10.15	0	0.00	10.15	1	1,676	0.06%
2020/11/09	1	10.10	0	0.00	10.05	1	1,674	0.06%
2020/11/05	5	10.20	0	0.00	10.30	5	1,753	0.29%
2020/11/04	0	0.00	0	10.20	10.10	0	1,714	0.00%
2020/11/02	1	10.05	15	10.10	10.10	-14	1,730	-0.81%
2020/10/30	2	10.00	0	0.00	10.00	2	1,753	0.11%
2020/10/29	15	10.10	0	0.00	10.10	15	1,759	0.85%
2020/10/13	0	0.00	2	10.13	10.15	-2	2,008	-0.10%
2020/10/12	1	10.20	0	0.00	10.15	1	2,032	0.05%
2020/10/06	1	10.30	0	0.00	10.40	1	2,015	0.05%
2020/09/25	5	10.16	0	0.00	10.00	5	2,191	0.23%
2020/09/22	3	10.62	1	10.70	10.60	2	2,205	0.09%
2020/09/21	1	10.80	0	0.00	10.90	1	2,229	0.04%
2020/09/16	1	10.95	0	0.00	10.95	1	2,111	0.05%
2020/09/15	1	11.00	0	0.00	11.00	1	2,127	0.05%
2020/09/11	2	10.70	2	10.70	10.65	0	2,258	0.00%
2020/09/10	11	11.13	6	11.25	10.90	5	2,297	0.22%
2020/09/09	3	10.77	14	10.90	11.05	-11	2,253	-0.49%
2020/09/08	12	10.80	17	10.88	10.85	-5	2,214	-0.23%
2020/09/07	19	10.85	8	10.74	10.60	11	2,172	0.51%
2020/09/02	5	10.60	0	0.00	10.65	5	2,172	0.23%
2020/09/01	1	10.40	3	10.40	10.40	-2	2,149	-0.09%
2020/08/31	0	0.00	10	10.30	10.20	-10	2,141	-0.47%
2020/08/28	1	10.15	0	0.00	10.15	1	2,101	0.05%
2020/08/27	2	10.20	0	0.00	10.10	2	2,125	0.09%
2020/08/26	11	10.05	1	10.05	10.00	10	2,213	0.45%
2020/08/25	1	10.10	0	0.00	10.00	1	2,209	0.05%
2020/08/21	3	9.99	0	0.00	10.00	3	2,248	0.13%
2020/08/20	12	9.99	1	9.95	9.99	11	2,241	0.49%
2020/08/19	1	10.50	4	10.53	10.30	-3	2,222	-0.13%
2020/08/17	0	0.00	2	10.40	10.35	-2	2,194	-0.09%
2020/08/13	5	10.21	0	0.00	10.20	5	2,198	0.23%
2020/08/12	1	10.25	0	0.00	10.25	1	2,194	0.05%
2020/08/11	3	10.43	2	10.40	10.50	1	2,183	0.05%
2020/08/10	2	10.25	1	10.25	10.20	1	2,127	0.05%
2020/08/06	1	10.35	1	10.40	10.30	0	2,171	0.00%
2020/08/04	1	10.25	0	0.00	10.15	1	2,169	0.05%
2020/07/31	1	10.20	0	0.00	10.20	1	2,162	0.05%
2020/07/30	0.1	10.20	0	0.00	10.15	0.1	2,231	0.00%
2020/07/28	1	10.15	0	0.00	10.05	1	2,234	0.04%
2020/07/27	0	0.00	12	10.24	10.20	-12	2,244	-0.53%
2020/07/24	13	10.35	0	0.00	10.30	13	2,270	0.57%
2020/07/22	0	0.00	0.4	10.95	11.00	-0.4	2,365	-0.02%
2020/07/21	0	0.00	3	10.40	10.35	-3	2,281	-0.13%
2020/07/20	3	10.07	1	10.25	10.40	2	2,285	0.09%
2020/07/17	1	10.30	0	0.00	10.25	1	2,236	0.04%
2020/07/15	1	10.70	0	0.00	10.70	1	2,211	0.05%
2020/07/14	1	10.85	1	10.95	10.90	0	2,211	0.00%
2020/07/13	1	10.90	6	11.00	10.95	-5	2,193	-0.23%
2020/07/10	17	11.16	1	11.10	10.95	16	2,220	0.72%
2020/07/09	15	11.40	17	11.34	11.30	-2.1	2,211	-0.09%
2020/07/07	6	11.10	6	11.25	10.90	0	2,264	0.00%
2020/07/06	1	11.10	1	11.25	11.10	0	2,395	0.00%
2020/07/03	0	0.00	0	11.00	11.05	0	2,401	0.00%
2020/07/01	0	0.00	4	10.95	10.95	-4	2,370	-0.17%
2020/06/24	1	10.90	0	0.00	10.85	1	2,311	0.04%
2020/06/23	5	10.90	2	11.05	11.00	3	2,323	0.13%
2020/06/19	8	11.30	10	11.24	11.15	-2	2,357	-0.08%
2020/06/18	33	11.17	79	11.24	11.50	-46	2,329	-1.97%
2020/06/17	0	0.00	11	10.60	10.70	-11	2,197	-0.50%
2020/06/15	0	0.00	10	10.20	10.20	-10	2,201	-0.45%
2020/06/12	13	10.06	2	9.98	10.15	11	2,211	0.50%
2020/06/11	1	10.45	0	0.00	10.30	1	2,245	0.04%
2020/06/08	0	0.00	3	10.60	10.55	-3	2,270	-0.13%
2020/06/03	0	0.00	7	10.19	10.20	-7	2,186	-0.32%
2020/06/02	5	10.00	1	10.15	10.15	4	2,156	0.19%
2020/06/01	0	0.00	3	9.71	9.77	-3	2,061	-0.15%
2020/05/21	10	9.90	0	0.00	9.89	10	2,033	0.49%
2020/05/20	0	0.00	4	9.90	9.87	-4	2,036	-0.20%
2020/05/18	1	9.95	2	9.85	9.85	-1	2,035	-0.05%
2020/05/15	0	0.00	3	10.02	10.05	-3	2,043	-0.15%
2020/05/14	1	10.05	0	0.00	10.05	1	2,047	0.05%
2020/05/13	0	0.00	2	10.30	10.15	-2	2,125	-0.09%
2020/05/11	2	10.10	0	0.00	10.20	2	2,177	0.09%
2020/05/07	6	10.25	2	10.40	10.40	4	2,176	0.18%
2020/05/05	0	0.00	3	10.40	10.50	-3	2,121	-0.14%
2020/05/04	5	10.50	7	10.40	10.40	-2	2,124	-0.09%
2020/04/30	0	0.00	3.1	10.65	10.65	-3.1	2,137	-0.14%
2020/04/29	17	10.85	14	10.70	10.65	3	2,155	0.14%
2020/04/28	0	0.00	10	10.55	10.55	-10	2,134	-0.47%
2020/04/27	10	10.73	26	10.59	10.70	-16	2,161	-0.74%
2020/04/24	0	0.00	7	10.30	10.30	-7	2,049	-0.34%
2020/04/22	0	0.00	14	9.79	9.94	-14	2,003	-0.70%
2020/04/17	22	10.07	3	10.15	9.95	19	1,993	0.95%
2020/04/13	0	0.00	9	9.98	9.94	-9	1,936	-0.46%
2020/04/10	2	9.91	4	9.95	9.94	-2	1,849	-0.11%
2020/04/09	5	10.16	3	10.20	10.20	2	1,814	0.11%
2020/04/08	5	9.31	0	0.00	9.30	5	1,670	0.30%
2020/04/07	0	9.12	0	0.00	9.06	0	1,642	0.00%
2020/04/06	1	8.96	1	9.02	9.03	0	1,635	0.00%
2020/04/01	0	0.00	2	9.00	9.06	-2	1,632	-0.12%
2020/03/27	1	9.21	0	0.00	8.90	1	1,657	0.06%
2020/03/26	2	8.97	3	9.06	8.98	-1	1,646	-0.06%
2020/03/25	8	9.02	10	8.68	9.11	-2	1,630	-0.12%
2020/03/24	1	8.35	1	8.52	8.38	0	1,572	0.00%
2020/03/20	3	8.71	1	8.73	8.72	2	1,642	0.12%
2020/03/19	2	7.85	0	0.00	8.35	2	1,624	0.12%
2020/03/18	1	8.80	0	0.00	8.72	1	1,596	0.06%
2020/03/16	1	9.40	0	0.00	9.22	1	1,576	0.06%
2020/03/13	8	9.05	3	9.14	9.20	5	1,587	0.31%
2020/03/12	6	10.33	0	0.00	10.05	6	1,570	0.38%
2020/03/10	1	10.95	1	10.90	11.00	0	1,962	0.00%
2020/03/06	1	11.95	3	11.95	11.90	-2	1,975	-0.10%
2020/03/02	4	11.65	3	11.82	11.85	1	1,976	0.05%
2020/02/27	3	12.33	7	12.36	12.05	-4	1,965	-0.20%
2020/02/26	2	12.20	2	12.43	12.35	0	1,948	0.00%
2020/02/21	1	12.40	5	12.35	12.30	-4	1,918	-0.21%
2020/02/20	1.6	12.40	6	12.41	12.50	-4.4	1,933	-0.23%
2020/02/19	18	12.44	9	12.48	12.35	9	1,933	0.47%
2020/02/18	3	12.40	3	12.52	12.40	0	1,926	0.00%
2020/02/17	0	0.00	9	12.44	12.40	-9	1,935	-0.46%
2020/02/14	17	12.46	13	12.50	12.40	4	1,922	0.21%
2020/02/13	7	12.36	0	0.00	12.20	7	1,835	0.38%
2020/02/12	0	0.00	34	12.09	12.40	-34	1,863	-1.82%
2020/02/06	3	11.30	5	11.35	11.30	-2	1,780	-0.11%
2020/02/05	4	11.00	2	11.10	10.95	2	1,778	0.11%
2020/02/04	10	10.60	0	0.00	11.00	10	1,774	0.56%
2020/02/03	2	10.30	11	10.39	10.40	-9	1,765	-0.51%
2020/01/31	1	11.15	6	11.18	11.30	-5	1,739	-0.29%
2020/01/30	7	11.49	30.1	11.45	11.25	-23.1	1,736	-1.33%
2020/01/20	0	0.00	2.1	12.30	12.45	-2.1	1,727	-0.12%
2020/01/13	18	12.45	0	0.00	12.45	18	1,887	0.95%
2020/01/10	1	12.35	0	0.00	12.35	1	1,881	0.05%
2020/01/08	4	12.25	4	12.40	12.40	0	1,890	0.00%
2020/01/07	3	12.42	0	0.00	12.50	3	1,876	0.16%
2020/01/06	1	12.60	0	0.00	12.60	1	1,874	0.05%
2020/01/03	3	12.83	2	13.05	12.85	1	1,871	0.05%
2019/12/31	0	0.00	9	12.90	12.95	-9	1,857	-0.48%
2019/12/27	1	12.85	0	0.00	12.95	1	1,853	0.05%
2019/12/26	1	12.90	0	0.00	12.90	1	1,880	0.05%
2019/12/25	20	12.98	7	12.99	12.80	13	1,898	0.68%
2019/12/24	2	12.78	2	12.75	12.80	0	1,876	0.00%
2019/12/23	5	12.79	2	13.00	12.80	3	1,885	0.16%
2019/12/20	1	12.85	0	0.00	12.95	1	1,890	0.05%
2019/12/19	2	12.83	0	0.00	12.80	2	1,892	0.11%
2019/12/18	5	12.85	7	13.00	12.85	-2	1,895	-0.11%
2019/12/17	0	0.00	17	12.64	12.65	-17	1,815	-0.94%
2019/12/16	2	12.58	0	0.00	12.55	2	1,812	0.11%
2019/12/13	15	12.55	6	12.60	12.50	9	1,813	0.50%
2019/12/12	5	12.79	0	0.00	12.70	5	1,841	0.27%
2019/12/11	0	0.00	1	13.05	12.80	-1	1,825	-0.05%
2019/12/10	3	12.87	0	0.00	12.85	3	1,808	0.17%
2019/12/09	14	13.27	0	0.00	13.20	14	1,782	0.79%
2019/12/06	5	13.42	1	13.25	13.40	4	1,775	0.23%
2019/12/05	0	0.00	18	13.08	13.20	-18	1,491	-1.21%
2019/12/04	6	12.06	0	0.00	12.00	6	1,500	0.40%
2019/12/02	3	12.45	2	12.55	12.35	1	1,534	0.06%
2019/11/29	3	12.67	1	12.60	12.60	2	1,574	0.13%
2019/11/28	2	12.70	0	0.00	12.65	2	1,618	0.12%
2019/11/21	0	0.00	1	12.70	12.75	-1	1,718	-0.06%
2019/11/14	4	12.86	19	13.05	12.60	-15	1,883	-0.80%
2019/11/11	16	13.32	89	13.21	13.10	-73	1,863	-3.92%
2019/11/08	7	13.76	0	0.00	13.75	7	1,814	0.39%
2019/11/06	22	13.75	0	0.00	13.75	22	1,821	1.21%
2019/11/05	4	13.83	0	0.00	13.80	4	1,821	0.22%
2019/11/04	2	13.80	0	0.00	13.85	2	1,826	0.11%
2019/10/31	0	0.00	19	13.90	13.85	-19	1,852	-1.03%
2019/10/30	1	14.00	0	14.10	14.05	1	1,855	0.05%
2019/10/28	8	14.33	4	14.45	14.25	4	1,913	0.21%
2019/10/25	1	14.25	0	14.35	14.25	1	1,884	0.05%
2019/10/24	0	0.00	1	14.35	14.40	-1	1,899	-0.05%
2019/10/23	8	14.47	0.3	14.30	14.25	7.8	1,904	0.41%
2019/10/22	6	14.10	3.1	14.20	14.15	2.9	1,858	0.16%
2019/10/21	2	14.05	0	14.20	14.20	2	1,892	0.10%
2019/10/16	2	13.85	0	0.00	13.75	2	2,177	0.09%
2019/10/15	1	13.90	20	13.90	13.85	-19	2,174	-0.87%
2019/10/09	1	13.85	0	0.00	13.80	1	2,177	0.05%
2019/10/08	4	13.95	0	0.00	13.90	4	2,177	0.18%
2019/10/07	12	13.93	0	0.00	13.95	12	2,182	0.55%
2019/10/03	6	14.04	0	0.00	14.00	6	2,231	0.27%
2019/10/02	4	14.14	0	0.00	14.10	4	2,231	0.18%
2019/09/27	1	14.00	0	0.00	14.00	1	2,212	0.05%
2019/09/26	19	14.30	0	0.00	14.30	19	2,189	0.87%
2019/09/23	1	14.55	0.1	14.65	14.60	0.9	2,192	0.04%
2019/09/19	2	14.53	0	0.00	14.50	2	2,230	0.09%
2019/09/18	0	0.00	1	14.65	14.60	-1	2,241	-0.04%
2019/09/12	1	14.60	0	0.00	14.55	1	2,256	0.04%
2019/09/11	1	14.60	5	14.57	14.60	-4	2,273	-0.18%
2019/09/10	1	14.55	0	0.00	14.60	1	2,280	0.04%
2019/09/09	27	15.01	0	0.00	15.00	27	2,269	1.19%
2019/09/06	15	15.17	22	15.20	15.15	-7	2,239	-0.31%
2019/09/05	9	14.92	10	14.95	14.80	-1	2,104	-0.05%
2019/09/04	20	14.84	1	14.85	14.90	19	2,086	0.91%
2019/09/03	10	14.64	0	0.00	14.55	10	2,066	0.48%
2019/08/30	11	15.05	0	0.00	15.00	11	1,985	0.55%
2019/08/29	6	15.00	0	0.00	15.00	6	1,935	0.31%
2019/08/28	1	14.95	0	0.00	15.10	1	1,922	0.05%
2019/08/23	3	15.20	1	15.30	15.20	2	1,883	0.11%
2019/08/22	7.3	15.42	0	0.00	15.45	7.3	1,866	0.39%
2019/08/19	0	0.00	1	14.55	14.55	-1	1,691	-0.06%
2019/08/15	0	0.00	1	14.30	14.40	-1	1,691	-0.06%
2019/08/08	1	14.55	0	0.00	14.50	1	1,712	0.06%
2019/08/02	5	14.80	0	0.00	14.70	5	1,720	0.29%
2019/07/31	5	15.20	0	0.00	15.20	5	1,737	0.29%
2019/07/30	5	15.60	0	0.00	15.60	5	1,695	0.29%
2019/07/29	1	15.75	0	0.00	15.80	1	1,700	0.06%
2019/07/26	3	15.77	0	0.00	15.75	3	1,698	0.18%
2019/07/25	2	15.85	0	0.00	15.85	2	1,690	0.12%
2019/07/23	6	15.93	0	0.00	15.90	6	1,684	0.36%
2019/07/22	0	0.00	2	16.15	16.25	-2	1,687	-0.12%
2019/07/19	10	15.84	13	15.83	15.95	-3	1,571	-0.19%
2019/07/18	5	15.10	0	0.00	15.05	5	1,376	0.36%
2019/07/16	5	15.05	0	0.00	15.00	5	1,425	0.35%
2019/07/12	4	14.93	0	0.00	14.95	4	1,474	0.27%
2019/07/09	0	0.00	2	15.45	15.25	-2	1,525	-0.13%
2019/07/08	0	0.00	0	15.50	15.45	0	1,542	0.00%
2019/07/05	2	15.60	0	0.00	15.55	2	1,584	0.13%
2019/07/04	0	0.00	2	15.25	15.45	-2	1,629	-0.12%
2019/07/01	4	15.38	0	0.00	15.30	4	1,929	0.21%
2019/06/26	2	15.30	0	0.00	15.40	2	2,013	0.10%
2019/06/11	0	0.00	3	14.45	14.70	-3	2,451	-0.12%
2019/05/31	2	14.60	0	0.00	14.65	2	3,553	0.06%
2019/05/23	0	0.00	4	14.30	14.35	-4	4,100	-0.10%
2019/05/20	0	0.00	1	14.45	14.35	-1	4,588	-0.02%
2019/05/17	0	0.00	10	14.70	14.55	-10	4,810	-0.21%
2019/05/16	2	15.15	3	15.05	14.75	-1	4,843	-0.02%
2019/05/15	1	15.15	0	0.00	15.15	1	4,899	0.02%
2019/05/09	5	14.90	0	0.00	15.10	5	5,028	0.10%
2019/05/08	5	15.10	0	0.00	15.15	5	5,043	0.10%
2019/04/29	1	15.65	0	0.00	15.70	1	5,376	0.02%
2019/04/25	1	16.65	0	0.00	16.55	1	5,869	0.02%
2019/04/22	6	16.83	20	16.80	16.90	-14	5,973	-0.23%
2019/04/19	1	16.75	0	0.00	16.75	1	5,955	0.02%
2019/04/18	20	16.60	0	0.00	16.60	20	5,969	0.34%
2019/04/17	2	17.08	0	0.00	16.90	2	6,070	0.03%
2019/04/11	3	17.03	0	0.00	16.95	3	6,038	0.05%
2019/04/10	1	17.15	50	17.15	17.15	-49	6,000	-0.82%
2019/04/09	0	0.00	25	17.47	17.45	-25	5,961	-0.42%
2019/04/08	3	17.40	1	17.25	17.25	2	5,792	0.03%
2019/04/03	2	17.00	7	17.01	17.10	-5	5,724	-0.09%
2019/04/02	32	16.95	0	0.00	16.85	32	5,692	0.56%
2019/03/26	20	17.15	1	17.20	17.25	19	5,591	0.34%
2019/03/22	34	17.09	0	0.00	16.80	34	5,608	0.61%
2019/03/21	0	0.00	10	17.15	17.10	-10	5,529	-0.18%
2019/03/19	1	17.25	0	0.00	17.25	1	5,478	0.02%
2019/03/12	2	17.50	1	17.45	17.30	1	5,382	0.02%
2019/03/11	10	17.59	4	17.70	17.50	6	5,324	0.11%
2019/03/08	15	17.55	21	17.40	17.70	-6	5,130	-0.12%
2019/03/07	10	17.20	0	0.00	17.45	10	4,952	0.20%
2019/03/06	0	0.00	2	17.30	17.50	-2	4,694	-0.04%
2019/03/05	0	0.00	18	17.25	17.30	-18	4,615	-0.39%
2019/02/26	6	17.11	3	16.90	16.90	3	4,455	0.07%
2019/02/25	3	17.25	5	17.15	17.10	-2	4,736	-0.04%
2019/02/22	23	17.12	7	17.11	17.00	16	4,708	0.34%
2019/02/21	57	17.49	5	17.45	17.40	52	4,642	1.12%
2019/02/20	0	0.00	3	17.05	17.00	-3	4,370	-0.07%
2019/02/19	10	16.95	0	0.00	17.05	10	4,377	0.23%
2019/02/18	32	16.94	32	16.78	16.95	0	4,390	0.00%
2019/02/15	0	0.00	6	16.57	16.40	-6	4,188	-0.14%
2019/02/14	5	16.55	10	16.55	16.40	-5	4,205	-0.12%
2019/02/12	0	0.00	22	16.28	16.50	-22	4,223	-0.52%
2019/02/11	22	16.01	0	0.00	16.05	22	4,605	0.48%
2019/01/30	0	0.00	1	16.00	16.00	-1	4,672	-0.02%
2019/01/29	1	16.05	0.8	16.15	16.10	0.2	4,686	0.00%
2019/01/28	2	16.45	2	16.35	16.30	0	4,653	0.00%
2019/01/25	0	0.00	26	16.18	16.25	-26	4,598	-0.57%
2019/01/24	1	16.05	1	16.10	16.05	0	4,606	0.00%
2019/01/23	4	15.98	0	0.00	16.05	4	4,665	0.09%
2019/01/22	19	16.04	2	16.15	16.15	17	4,643	0.37%
2019/01/18	1	15.90	0	0.00	16.20	1	4,708	0.02%
2019/01/17	8	16.49	11	16.29	16.10	-3	4,661	-0.06%
2019/01/16	0	0.00	7	16.03	16.20	-7	4,194	-0.17%
2019/01/15	7	15.69	0	0.00	15.60	7	4,092	0.17%
2019/01/09	3	15.77	20	15.80	15.60	-17	4,163	-0.41%
2019/01/04	20	14.70	0	0.00	14.65	20	4,107	0.49%
2018/12/27	0	0.00	5	15.20	15.15	-5	4,285	-0.12%
2018/12/26	0	0.00	5	15.05	14.95	-5	4,451	-0.11%
2018/12/18	10	16.25	175	16.05	16.00	-165	4,647	-3.55%	大賣/鉅額交易
2018/12/17	165	16.10	31	16.22	16.35	134	4,579	2.93%	大買/鉅額交易
2018/12/10	21	15.50	2	15.45	15.40	19	4,788	0.40%
2018/12/06	0	0.00	11	16.43	15.75	-11	4,785	-0.23%
2018/12/04	1	16.70	0	0.00	16.60	1	4,732	0.02%
2018/12/03	15	16.82	0	0.00	16.80	15	4,739	0.32%
2018/11/30	0	0.00	26	16.38	16.35	-26	4,680	-0.56%
2018/11/29	3	16.65	4	16.34	16.30	-1	4,691	-0.02%
2018/11/28	11	16.49	4	16.36	16.55	7	4,629	0.15%
2018/11/26	20	16.35	0	0.00	16.10	20	4,580	0.44%
2018/11/22	33	16.65	16	16.19	16.00	17	4,524	0.38%
2018/11/21	4	16.10	6	16.02	16.35	-2	4,230	-0.05%
2018/11/20	0	0.00	2	16.05	16.05	-2	4,207	-0.05%
2018/11/16	22	16.28	20	16.20	15.90	2	4,344	0.05%
2018/11/14	20	15.60	20	15.40	15.45	0	4,296	0.00%
2018/11/12	0	0.00	4	15.70	15.40	-4	4,246	-0.09%
2018/11/09	1	15.70	0	0.00	15.75	1	4,234	0.02%
2018/11/08	9	16.02	11	15.89	15.85	-2	4,172	-0.05%
2018/11/07	0	0.00	22	15.05	15.20	-22	3,792	-0.58%
2018/11/06	0	0.00	1	15.10	14.75	-1	3,838	-0.03%
2018/11/05	2	14.85	0	0.00	14.85	2	3,808	0.05%
2018/11/01	6	14.83	13	15.10	14.90	-7	4,126	-0.17%
2018/10/31	11	14.76	0	0.00	14.85	11	4,115	0.27%
2018/10/26	5	14.30	10	14.20	14.30	-5	4,329	-0.12%
2018/10/25	0	0.00	10	14.00	13.90	-10	4,371	-0.23%
2018/10/22	5	14.70	0	0.00	14.80	5	4,795	0.10%
2018/10/19	2	14.50	0	0.00	14.50	2	4,891	0.04%
2018/10/18	2	14.70	0	0.00	14.50	2	4,889	0.04%
2018/10/17	0	0.00	9	14.54	14.50	-9	4,869	-0.18%
2018/10/16	6	14.20	5	14.26	14.35	1	4,870	0.02%
2018/10/15	3	14.23	0	0.00	14.15	3	4,884	0.06%
2018/10/12	8	14.28	7	14.48	14.50	1	4,880	0.02%
2018/10/11	6	14.00	0	0.00	13.95	6	4,801	0.12%
2018/10/09	1	15.60	1	15.70	15.45	0	4,771	0.00%
2018/10/05	125	15.96	75	16.03	15.90	50	4,931	1.01%	大買/
2018/10/04	22	16.75	4	16.68	16.55	18	4,861	0.37%
2018/10/03	3	16.75	5	16.60	16.75	-2	4,697	-0.04%
2018/10/02	5	16.56	5	16.45	16.45	0	4,632	0.00%
2018/10/01	5	16.40	11	16.46	16.60	-6	4,643	-0.13%
2018/09/28	2	16.35	2	16.45	16.40	0	4,668	0.00%
2018/09/27	3	16.18	3	16.18	16.25	0	4,584	0.00%
2018/09/18	23	16.74	2	16.58	15.95	21	4,677	0.45%
2018/09/14	4	16.16	59	16.22	16.20	-55	4,593	-1.20%
2018/09/12	50	15.65	0	0.00	15.65	50	4,625	1.08%
2018/09/11	65	15.66	51	15.83	15.75	14	4,733	0.30%
2018/09/07	25	15.72	0	0.00	15.85	25	4,937	0.51%
2018/09/06	1	16.30	75	16.20	16.15	-74	4,966	-1.49%
2018/09/05	13	16.58	1	16.60	16.45	12	5,089	0.24%
2018/08/31	20	16.75	0	0.00	16.85	20	5,849	0.34%
2018/08/27	0	0.00	12	16.63	16.90	-12	6,357	-0.19%
2018/08/24	2	16.50	2	16.60	16.75	0	6,536	0.00%
2018/08/23	10	16.80	13	16.88	16.80	-3	7,265	-0.04%
2018/08/22	2	16.95	2	16.70	17.00	0	7,204	0.00%
2018/08/17	17	16.38	0	0.00	16.20	17	7,310	0.23%
2018/08/16	0	0.00	21	16.30	16.30	-21	7,391	-0.28%
2018/08/15	1	16.20	0	0.00	16.25	1	7,885	0.01%
2018/08/14	2	16.35	0	0.00	16.60	2	7,950	0.03%
2018/08/13	33	16.47	2	16.75	16.15	31	8,002	0.39%
2018/08/10	0	0.00	10	17.40	17.35	-10	7,930	-0.13%
2018/08/09	9	17.58	0	0.00	17.60	9	8,005	0.11%
2018/08/08	5	17.72	0	0.00	17.90	5	8,109	0.06%
2018/08/07	5	17.35	2	17.35	17.70	3	7,844	0.04%
2018/08/06	0	0.00	4	17.10	17.25	-4	7,815	-0.05%
2018/08/03	5	17.28	2	17.30	17.30	3	7,830	0.04%
2018/08/02	2	18.30	5	18.65	18.20	-3	7,770	-0.04%
2018/08/01	9	18.61	3	18.72	18.75	6	7,752	0.08%
2018/07/31	18	18.43	11	18.46	18.45	7	7,600	0.09%
2018/07/26	2	18.20	24	18.26	18.45	-22	7,300	-0.30%
2018/07/25	25	17.79	0	0.00	18.10	25	7,238	0.35%
2018/07/20	31	17.90	8	17.86	17.80	23	7,471	0.31%
2018/07/18	31	18.26	1	18.10	18.10	30	7,612	0.39%
2018/07/17	4	18.29	1	18.50	18.25	3	7,612	0.04%
2018/07/16	0	0.00	17	18.33	18.40	-17	7,577	-0.22%
2018/07/13	5	17.55	0	0.00	18.35	5	7,551	0.07%
2018/07/09	1	17.00	1	17.10	17.00	0	7,671	0.00%
2018/07/06	2	17.00	2	16.73	16.90	0	7,682	0.00%
2018/07/04	11	17.33	0	0.00	17.30	11	7,780	0.14%
2018/06/29	0	0.00	2	18.50	18.35	-2	7,869	-0.03%
2018/06/28	0	0.00	20	18.50	18.50	-20	7,857	-0.25%
2018/06/27	0	0.00	1	18.35	18.35	-1	7,848	-0.01%
2018/06/22	1	18.05	0	0.00	18.25	1	7,829	0.01%
2018/06/21	4	18.46	1	18.80	18.35	3	7,777	0.04%
2018/06/20	4	18.85	55	18.66	18.65	-51	7,804	-0.65%
2018/06/19	2	19.53	3	19.53	19.35	-1	7,776	-0.01%
2018/06/14	6	19.28	1	19.30	19.25	5	7,633	0.07%
2018/06/13	53	19.49	54	19.35	19.20	-1	7,617	-0.01%
2018/06/12	32	19.91	80	19.96	19.65	-48	7,640	-0.63%
2018/06/11	10	19.12	22	19.15	19.20	-12	7,535	-0.16%
2018/06/08	39	18.99	4	18.85	18.75	35	7,467	0.47%
2018/06/07	8	18.86	3	18.78	18.70	5	7,427	0.07%
2018/06/06	33	18.76	4	18.70	18.70	29	7,354	0.39%
2018/06/05	18	19.01	25	19.13	18.80	-7	7,280	-0.10%
2018/06/04	4	18.85	0	0.00	18.70	4	7,085	0.06%
2018/06/01	26	18.75	32	18.98	18.70	-6	7,041	-0.09%
2018/05/31	44	19.23	39	19.24	19.05	5	6,878	0.07%
2018/05/30	1	17.85	22	17.84	18.00	-21	6,152	-0.34%
2018/05/29	17	18.15	6	18.16	18.00	11	6,195	0.18%
2018/05/25	1	17.90	0	0.00	17.90	1	6,072	0.02%
2018/05/24	30	18.31	5	18.12	18.15	25	6,076	0.41%
2018/05/23	91	18.66	33	18.81	18.25	58	6,062	0.96%
2018/05/22	9	18.01	7	18.04	18.00	2	5,648	0.04%
2018/05/21	5	18.15	12	17.96	18.20	-7	5,674	-0.12%
2018/05/18	0	0.00	90	17.44	17.50	-90	5,654	-1.59%
2018/05/17	10	17.85	6	18.02	17.90	4	5,848	0.07%
2018/05/16	9	17.58	16	17.72	17.75	-7	5,998	-0.12%
2018/05/15	32	16.93	2	16.90	16.90	30	5,972	0.50%
2018/05/14	15	16.72	0	0.00	16.80	15	6,273	0.24%
2018/05/11	20	16.95	10	16.65	16.65	10	6,356	0.16%
2018/05/10	2	17.20	105	17.14	17.05	-103	6,398	-1.61%	大賣/鉅額交易
2018/05/09	16	17.25	1	17.20	17.05	15	6,669	0.22%
2018/05/08	0	0.00	3	17.05	17.05	-3	7,126	-0.04%
2018/05/07	3	17.35	10	17.00	17.25	-7	7,247	-0.10%
2018/05/04	2	17.10	0	0.00	16.85	2	7,311	0.03%
2018/05/03	2	16.75	4	16.70	16.80	-2	7,359	-0.03%
2018/05/02	0	0.00	10	16.90	17.20	-10	7,486	-0.13%
2018/04/30	60	16.57	7	17.07	17.20	53	7,714	0.69%
2018/04/27	31	15.61	0	0.00	15.65	31	7,843	0.40%
2018/04/26	2	15.45	2	15.85	15.45	0	8,167	0.00%
2018/04/24	18	15.97	1	15.95	15.90	17	9,363	0.18%
2018/04/20	10	17.70	0	0.00	17.70	10	9,901	0.10%
2018/04/19	1	17.30	0	0.00	17.40	1	10,585	0.01%
2018/04/18	0	0.00	44	17.35	17.20	-44	10,752	-0.41%
2018/04/17	11	17.61	3	17.60	17.30	8	11,064	0.07%
2018/04/16	3	18.55	0	0.00	18.50	3	12,078	0.02%
2018/04/10	1	18.60	0	0.00	18.55	1	14,034	0.01%
2018/04/09	2	18.60	12	18.63	18.50	-10	14,761	-0.07%
2018/04/03	58	18.95	1	19.00	18.95	57	15,531	0.37%
2018/04/02	3	19.62	2	19.40	19.40	1	16,392	0.01%
2018/03/30	20	19.35	8	19.11	19.20	12	18,764	0.06%
2018/03/27	1	19.10	31	19.65	19.45	-30	23,586	-0.13%
2018/03/26	40	18.83	0	0.00	18.80	40	24,685	0.16%
2018/03/23	1	19.10	5	19.05	18.85	-4	24,766	-0.02%
2018/03/22	11	20.07	1	19.80	19.70	10	24,810	0.04%
2018/03/20	5	19.90	2	19.88	19.90	3	25,132	0.01%
2018/03/19	5	20.60	11	20.62	20.35	-6	25,359	-0.02%
2018/03/16	6	20.47	0	0.00	20.40	6	25,671	0.02%
2018/03/15	27	20.81	8	21.00	21.05	19	25,711	0.07%
2018/03/13	5	19.95	4	19.20	20.00	1	25,529	0.00%
2018/03/12	5	19.20	1	18.95	19.05	4	25,509	0.02%
2018/03/08	1	20.00	1	19.90	19.80	0	26,390	0.00%
2018/03/07	3	19.85	0	0.00	19.55	3	26,556	0.01%
2018/03/06	6	19.95	2	19.95	19.95	4	26,747	0.01%
2018/03/05	1	20.00	1	19.90	19.50	0	27,371	0.00%
2018/03/02	12	19.90	24	20.24	20.00	-12	27,547	-0.04%
2018/03/01	2	20.55	1	20.55	20.75	1	27,454	0.00%
2018/02/27	10	20.90	14	20.80	20.75	-4	27,447	-0.01%
2018/02/26	2	21.15	0	0.00	20.90	2	27,442	0.01%
2018/02/23	3	21.38	1	21.40	21.35	2	27,403	0.01%
2018/02/22	0	0.00	2	20.93	21.15	-2	27,350	-0.01%
2018/02/21	4	21.10	2	21.05	21.00	2	27,269	0.01%
2018/02/12	36	20.25	3	20.02	20.15	33	27,185	0.12%
2018/02/09	3	18.90	2	18.40	20.00	1	27,102	0.00%
2018/02/08	5	20.02	0	0.00	19.80	5	26,868	0.02%
2018/02/07	3	21.50	2	20.83	20.85	1	26,649	0.00%
2018/02/06	2	22.10	19	21.37	20.60	-17	26,524	-0.06%
2018/02/02	0	0.00	40	22.95	22.95	-40	26,176	-0.15%
2018/02/01	5	23.82	20	23.98	23.25	-15	26,287	-0.06%
2018/01/31	59	23.72	11	23.28	23.75	48	25,931	0.19%
2018/01/30	4	23.01	2	22.83	22.60	2	25,445	0.01%
2018/01/26	4	22.71	8	22.67	22.65	-4	25,313	-0.02%
2018/01/25	5	23.02	1	22.70	22.70	4	25,384	0.02%
2018/01/24	6	23.43	1	23.50	23.50	5	25,310	0.02%
2018/01/23	38	23.22	2	23.08	22.60	36	25,059	0.14%
2018/01/22	3	24.10	7	23.06	23.35	-4	24,794	-0.02%
2018/01/19	5	23.65	16	23.66	23.90	-11	24,475	-0.04%
2018/01/18	25	24.33	57	24.18	23.70	-32	24,277	-0.13%
2018/01/17	6	24.46	23	24.33	24.40	-17	23,460	-0.07%
2018/01/16	8	24.41	2	24.40	24.20	6	23,261	0.03%
2018/01/15	59	24.26	4	24.50	24.90	55	22,927	0.24%
2018/01/12	1	23.55	15	23.53	23.45	-14	22,435	-0.06%
2018/01/11	0	0.00	63	23.48	23.30	-63	22,256	-0.28%
2018/01/10	101	24.98	11	24.29	24.00	90	21,933	0.41%	大買/
2018/01/09	23	23.72	18	23.64	24.45	5	20,832	0.02%
2018/01/08	63	23.97	50.4	24.07	23.10	12.6	20,237	0.06%
2018/01/05	30	23.81	106	23.90	23.90	-76	19,752	-0.38%	大賣/
2018/01/04	24	23.83	26	23.88	23.70	-2	19,324	-0.01%
2018/01/03	47	24.03	19	23.82	23.60	28	18,966	0.15%
2018/01/02	70	23.64	27.4	23.70	24.00	42.6	18,296	0.23%