大成鋼 (2027)-日盛-中和券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.80
漲跌
▲0.85
漲幅
+2.30%
成交量
30,487張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	44.88	0	0.00	44.85	20	9,949	0.20%
2023/04/06	12.1	44.97	0	0.00	44.85	12.1	10,057	0.12%
2023/03/31	2	45.70	0	0.00	45.50	2	10,114	0.02%
2023/03/30	0	0.00	2	45.45	45.60	-2	10,624	-0.02%
2023/03/28	0	0.00	2	45.40	45.35	-2	11,750	-0.02%
2023/03/27	3	45.50	4	45.56	45.50	-1	12,350	-0.01%
2023/03/24	3	45.18	21	45.30	45.15	-18	12,834	-0.14%
2023/03/23	25	45.25	2	45.40	45.25	23	13,167	0.17%
2023/03/22	1	45.50	2	45.48	45.50	-1	13,439	-0.01%
2023/03/21	22.1	45.33	0	0.00	45.30	22.1	13,955	0.16%
2023/03/20	5	45.25	0	0.00	45.20	5	14,144	0.04%
2023/03/17	12	45.27	3	45.35	45.45	9	14,211	0.06%
2023/03/16	8	44.65	23	44.93	44.50	-15	14,219	-0.11%
2023/03/15	13	46.15	48.1	46.65	45.80	-35.1	14,140	-0.25%
2023/03/14	152	46.84	96.1	47.00	46.55	55.9	14,124	0.40%	大買/
2023/03/13	7.1	45.30	57.3	45.16	45.35	-50.2	13,791	-0.36%
2023/03/10	20	44.60	3	44.33	44.40	17	13,477	0.13%
2023/03/09	0	0.00	3	44.75	44.70	-3	13,485	-0.02%
2023/03/08	8	44.99	3	45.12	45.10	5	13,415	0.04%
2023/03/07	7	45.11	8.1	45.12	45.00	-1.1	13,319	-0.01%
2023/03/06	0	0.00	3.2	44.46	44.50	-3.2	13,125	-0.02%
2023/03/03	0	0.00	10	43.55	43.60	-10	12,992	-0.08%
2023/03/02	1	43.15	0	0.00	43.40	1	13,007	0.01%
2023/02/24	24.3	43.44	6	43.42	43.50	18.3	13,046	0.14%
2023/02/23	0	0.00	11	43.61	43.60	-11	13,118	-0.08%
2023/02/22	14.3	43.15	70	43.06	43.20	-55.7	13,291	-0.42%
2023/02/21	31	43.34	15	43.40	43.45	16	13,412	0.12%
2023/02/20	0	0.00	9	43.26	43.50	-9	13,750	-0.07%
2023/02/17	11	42.70	2	42.80	42.80	9	14,206	0.06%
2023/02/16	7	43.18	13	43.12	43.10	-6	14,818	-0.04%
2023/02/15	8	42.99	6	43.48	42.90	2	14,935	0.01%
2023/02/14	4	43.86	5	43.90	43.95	-1	14,645	-0.01%
2023/02/13	4	43.90	1	43.75	44.15	3	14,664	0.02%
2023/02/10	4.2	43.89	1	44.40	43.80	3.2	14,750	0.02%
2023/02/09	8	44.41	1	44.40	44.40	7	14,925	0.05%
2023/02/08	2	44.10	28	44.20	44.20	-26	14,944	-0.17%
2023/02/07	2	43.90	1	44.35	44.35	1	14,906	0.01%
2023/02/06	0.1	43.90	0	0.00	43.95	0.1	14,902	0.00%
2023/02/03	0	0.00	10	44.25	44.20	-10	14,902	-0.07%
2023/02/02	0.1	44.85	0	0.00	44.95	0.1	14,847	0.00%
2023/02/01	12	44.62	23.7	44.70	44.90	-11.7	14,751	-0.08%
2023/01/31	6	45.01	7	44.77	44.80	-1	14,533	-0.01%
2023/01/30	0	0.00	6	44.11	44.30	-6	14,397	-0.04%
2023/01/17	3	43.35	4	43.45	43.50	-1	14,281	-0.01%
2023/01/13	1	43.30	0	0.00	43.00	1	14,313	0.01%
2023/01/12	0	0.00	1	43.75	43.40	-1	14,410	-0.01%
2023/01/11	1	43.05	1	43.65	43.20	0	14,393	0.00%
2023/01/09	1	42.20	8	42.71	42.75	-7	14,339	-0.05%
2023/01/06	0	0.00	5.1	42.20	42.30	-5.1	14,457	-0.03%
2023/01/05	1	42.30	0	0.00	42.25	1	14,714	0.01%
2023/01/03	0	0.00	15	42.39	42.60	-15	14,803	-0.10%
2022/12/30	0	0.00	1	42.45	42.40	-1	14,786	-0.01%
2022/12/29	3	41.37	8	41.23	41.35	-5	14,795	-0.03%
2022/12/28	3	41.88	1	41.65	41.65	2	14,922	0.01%
2022/12/27	3	42.15	4	42.25	42.25	-1	15,021	-0.01%
2022/12/26	12	42.56	11	42.18	42.10	1	15,103	0.01%
2022/12/23	24	43.04	8.1	43.13	43.15	16	15,177	0.11%
2022/12/22	11	43.02	15	43.53	44.00	-4	15,033	-0.03%
2022/12/21	7	42.56	10	42.75	43.00	-3	14,606	-0.02%
2022/12/20	19	41.73	20	41.98	41.50	-1	14,020	-0.01%
2022/12/19	27	42.32	5	42.19	42.00	22	13,648	0.16%
2022/12/16	21	44.01	2	44.65	43.55	19	13,086	0.15%
2022/12/15	14	44.68	28.9	45.00	44.75	-14.9	12,606	-0.12%
2022/12/14	2	43.65	6	43.71	44.20	-4	12,315	-0.03%
2022/12/13	8.2	43.81	32.2	44.03	43.60	-24	12,024	-0.20%
2022/12/12	32	41.48	5	42.39	42.45	27	11,484	0.24%
2022/12/09	0	0.00	2	43.20	43.15	-2	11,255	-0.02%
2022/12/08	5	43.23	34	43.18	43.20	-29	11,166	-0.26%
2022/12/07	29	43.08	34	43.16	43.10	-5	11,063	-0.05%
2022/12/06	11	43.12	11	43.33	42.80	0	10,897	0.00%
2022/12/05	14.1	42.73	70	43.05	43.30	-55.9	10,634	-0.53%
2022/12/02	0	0.00	10.4	40.55	40.50	-10.4	9,993	-0.10%
2022/12/01	0	0.00	15	40.77	40.50	-15	10,017	-0.15%
2022/11/25	8	40.29	21	40.42	40.00	-13	10,050	-0.13%
2022/11/24	0	0.00	1	39.90	40.05	-1	10,023	-0.01%
2022/11/23	1	40.00	1	40.00	39.85	0	10,015	0.00%
2022/11/22	2	39.65	0	0.00	39.80	2	10,063	0.02%
2022/11/21	9	39.70	0	0.00	40.15	9	10,088	0.09%
2022/11/18	12	40.20	0	0.00	39.90	12	10,079	0.12%
2022/11/17	0	0.00	8.1	41.06	41.10	-8.1	9,984	-0.08%
2022/11/16	13	41.27	7.1	41.48	40.85	6	9,873	0.06%
2022/11/15	14	41.33	11	41.61	41.30	3	9,570	0.03%
2022/11/14	12	39.96	31	40.56	40.80	-19	9,242	-0.21%
2022/11/11	1.2	39.35	2	39.68	39.25	-0.8	9,020	-0.01%
2022/11/10	0	0.00	1	39.35	39.35	-1	9,116	-0.01%
2022/11/09	3	39.67	10.3	39.89	39.60	-7.3	9,324	-0.08%
2022/11/08	3	39.47	6	39.41	39.45	-3	9,820	-0.03%
2022/11/07	0	0.00	7	38.79	39.40	-7	10,501	-0.07%
2022/11/04	2	37.25	0	0.00	37.45	2	10,317	0.02%
2022/11/02	0	0.00	0	38.15	38.05	0	10,278	0.00%
2022/11/01	3	37.60	2	37.50	37.60	1	10,259	0.01%
2022/10/31	7	37.41	0.1	37.95	37.75	6.9	10,240	0.07%
2022/10/28	8	38.23	0	0.00	37.80	8	10,252	0.08%
2022/10/27	0	0.00	1	38.45	38.85	-1	10,283	-0.01%
2022/10/26	1	38.20	0	0.00	38.15	1	10,434	0.01%
2022/10/25	3	38.50	9	38.53	38.75	-6	10,655	-0.06%
2022/10/24	1	38.85	8	39.14	38.70	-7	10,661	-0.07%
2022/10/21	3	38.53	2	38.65	38.45	1	10,610	0.01%
2022/10/20	2	37.75	2	38.23	38.65	0	10,581	0.00%
2022/10/19	4	38.44	1	38.85	38.15	3	10,544	0.03%
2022/10/18	2	38.80	1	38.90	38.90	1	10,689	0.01%
2022/10/17	3	38.40	2	38.75	39.10	1	10,730	0.01%
2022/10/14	0	0.00	6	39.08	39.10	-6	10,733	-0.06%
2022/10/13	4	38.61	3	38.92	37.20	1	10,777	0.01%
2022/10/11	2	38.55	0	0.00	38.45	2	10,944	0.02%
2022/10/07	2	39.15	1	39.05	39.20	1	10,890	0.01%
2022/10/06	1	38.75	1	39.20	39.20	0	10,921	0.00%
2022/10/05	5	39.33	11	39.37	39.20	-6	10,898	-0.06%
2022/10/04	0	0.00	4	38.99	39.30	-4	10,783	-0.04%
2022/10/03	4	37.30	3	38.05	38.10	1	10,661	0.01%
2022/09/30	0	0.00	14	37.56	37.80	-14	10,679	-0.13%
2022/09/29	0	0.00	2	35.80	35.90	-2	10,539	-0.02%
2022/09/28	17	36.05	2	35.20	35.25	15	10,558	0.14%
2022/09/27	14	36.72	11	36.88	37.10	3	10,453	0.03%
2022/09/26	6	37.48	6	37.46	37.20	0	10,454	0.00%
2022/09/23	1	39.35	0	0.00	39.00	1	10,523	0.01%
2022/09/22	2	38.60	3	38.88	39.00	-1	10,588	-0.01%
2022/09/21	1.1	38.96	1	39.65	38.85	0.1	10,574	0.00%
2022/09/20	0	0.00	1	39.35	39.35	-1	10,530	-0.01%
2022/09/19	3	39.37	6	39.42	39.00	-3	10,591	-0.03%
2022/09/16	3	39.07	1	39.05	39.00	2	10,671	0.02%
2022/09/15	2	39.80	2	39.60	39.60	0	10,794	0.00%
2022/09/14	1	38.85	1	39.50	39.55	0	10,933	0.00%
2022/09/13	0	0.00	1	39.99	40.00	-1	11,066	-0.01%
2022/09/12	3	39.85	1.1	39.85	39.85	1.9	11,356	0.02%
2022/09/08	0	0.00	9	38.92	39.10	-9	11,407	-0.08%
2022/09/07	2	37.83	1	37.65	37.50	1	11,508	0.01%
2022/09/06	0	0.00	2	37.75	37.80	-2	11,585	-0.02%
2022/09/05	5	37.88	6	38.11	37.85	-1	11,855	-0.01%
2022/09/02	4	38.11	0	0.00	38.05	4	12,013	0.03%
2022/09/01	12	38.76	0	0.00	38.65	12	11,982	0.10%
2022/08/31	4	39.39	0	0.00	39.55	4	11,877	0.03%
2022/08/30	0	0.00	0	39.85	39.70	0	11,907	0.00%
2022/08/29	3	39.25	1.5	39.60	39.40	1.5	11,903	0.01%
2022/08/26	1	40.60	1	40.65	40.45	0	11,929	0.00%
2022/08/25	1	40.60	2.1	40.18	40.35	-1.1	11,897	-0.01%
2022/08/24	38	40.26	4	40.50	40.15	34	11,867	0.29%
2022/08/23	0	0.00	19	39.70	39.85	-19	11,826	-0.16%
2022/08/22	2	40.00	12	40.10	40.15	-10	11,853	-0.08%
2022/08/19	10	40.59	22	40.55	40.65	-12	11,942	-0.10%
2022/08/18	60	40.53	13	40.55	40.65	47	11,930	0.39%
2022/08/17	13	39.96	12	39.80	39.55	1	11,527	0.01%
2022/08/16	11	39.29	59	39.60	39.20	-48	11,415	-0.42%
2022/08/15	19	39.75	23	39.73	39.90	-4	11,331	-0.04%
2022/08/12	65	37.72	15	38.59	39.15	50	10,931	0.46%
2022/08/11	7	35.61	9	35.73	35.70	-2	10,485	-0.02%
2022/08/10	1	35.20	1	35.50	35.20	0	10,598	0.00%
2022/08/08	1	35.40	13	35.35	35.40	-12	10,751	-0.11%
2022/08/05	5	34.75	11	34.75	34.90	-6	10,838	-0.06%
2022/08/04	5	34.00	78	34.00	34.35	-73	11,011	-0.66%
2022/08/03	18.5	34.55	0	0.00	34.50	18.5	11,353	0.16%
2022/08/02	10	35.07	7	35.31	35.10	3	11,533	0.03%
2022/08/01	61.1	36.26	31	36.23	36.20	30.1	11,541	0.26%
2022/07/29	0	0.00	50	35.00	34.90	-50	11,473	-0.44%
2022/07/28	5	35.24	0	0.00	34.90	5	11,664	0.04%
2022/07/27	0	0.00	6	35.00	35.40	-6	11,856	-0.05%
2022/07/26	11.5	35.41	6	34.91	35.10	5.5	12,006	0.05%
2022/07/25	62	35.87	48	35.95	36.00	14	12,154	0.12%
2022/07/22	2	34.85	1	34.90	34.90	1	12,173	0.01%
2022/07/21	28	34.96	1	34.70	35.05	27	12,496	0.22%
2022/07/20	6	34.48	0	0.00	34.85	6	13,085	0.05%
2022/07/19	100	35.80	20	35.96	36.05	80	13,222	0.61%
2022/07/18	5	34.90	7	34.54	35.10	-2	13,270	-0.02%
2022/07/15	6	33.87	8	33.98	33.95	-2	13,581	-0.01%
2022/07/12	5	33.90	3	33.78	33.80	2	15,070	0.01%
2022/07/08	3	34.60	3	34.92	35.20	0	17,518	0.00%
2022/07/07	1	33.85	3	33.42	34.15	-2	17,960	-0.01%
2022/07/06	2	33.33	1	33.20	33.20	1	18,262	0.01%
2022/07/05	2	33.90	2	34.25	34.30	0	18,742	0.00%
2022/07/04	6	33.34	0	0.00	33.40	6	19,064	0.03%
2022/07/01	3	33.13	12	33.35	33.10	-9	19,182	-0.05%
2022/06/30	16	34.12	2	34.03	33.85	14	19,088	0.07%
2022/06/28	1	35.40	1	35.55	35.55	0	19,123	0.00%
2022/06/23	1.1	35.30	1	35.50	34.90	0.1	19,826	0.00%
2022/06/22	29	35.72	2	35.50	35.30	27	19,939	0.14%
2022/06/21	2	36.25	0	0.00	37.10	2	20,052	0.01%
2022/06/20	18	36.30	8.8	36.26	35.40	9.2	20,063	0.05%
2022/06/17	4	37.95	2	38.45	38.05	2	20,080	0.01%
2022/06/16	9.2	38.90	0	0.00	38.55	9.2	20,302	0.05%
2022/06/15	12.1	40.15	3	40.12	40.05	9.1	20,177	0.05%
2022/06/14	14	40.31	6	40.50	40.10	8	20,186	0.04%
2022/06/13	6.6	41.74	50	41.75	41.55	-43.4	20,189	-0.22%
2022/06/10	1	42.90	0	0.00	43.05	1	20,320	0.00%
2022/06/09	8	43.54	0	0.00	43.50	8	20,501	0.04%
2022/06/08	60	44.03	3	43.90	43.65	57	20,746	0.27%
2022/06/07	9	43.44	0	0.00	43.60	9	21,127	0.04%
2022/06/06	3	43.05	2	43.55	43.50	1	21,937	0.00%
2022/06/02	7	43.04	5	43.10	43.05	2	23,276	0.01%
2022/06/01	4	43.31	0	0.00	43.50	4	24,187	0.02%
2022/05/31	9	43.51	5	43.40	43.40	4	24,685	0.02%
2022/05/30	49	44.05	1	44.00	43.95	48	25,052	0.19%
2022/05/27	4.1	43.07	1	43.30	43.30	3.1	25,972	0.01%
2022/05/26	4	43.40	1	43.70	43.10	3	27,434	0.01%
2022/05/25	1	43.85	50	43.60	44.00	-49	28,106	-0.17%
2022/05/24	1	44.65	1	44.85	44.10	0	28,713	0.00%
2022/05/23	52.1	44.75	2	44.75	44.75	50.1	29,280	0.17%
2022/05/20	1	43.70	3	43.43	44.00	-2	30,567	-0.01%
2022/05/19	8	42.54	53	42.92	42.80	-45	32,307	-0.14%
2022/05/18	42	44.08	35	43.81	44.35	7	32,193	0.02%
2022/05/17	2	43.68	7	43.72	43.40	-5	32,340	-0.02%
2022/05/16	0	0.00	54	43.86	43.40	-54	32,550	-0.17%
2022/05/13	2	43.85	8	44.04	44.05	-6	32,778	-0.02%
2022/05/12	5	43.25	32	43.94	43.20	-27	32,971	-0.08%
2022/05/11	141	44.54	12	44.20	44.20	129	33,247	0.39%	大買/鉅額交易
2022/05/10	19.5	42.60	9	42.50	43.25	10.5	33,356	0.03%
2022/05/09	45	44.33	56	44.42	43.70	-11	33,675	-0.03%
2022/05/06	5	44.70	15	44.75	45.00	-10	33,997	-0.03%
2022/05/05	72	45.30	3	45.44	45.90	69	34,340	0.20%
2022/05/04	4.2	44.36	12	44.64	44.25	-7.8	34,184	-0.02%
2022/05/03	42	44.74	3	44.03	44.80	39	34,135	0.11%
2022/04/29	5	44.46	2	44.40	44.40	3	34,173	0.01%
2022/04/28	6	44.67	9	44.71	44.40	-3	34,662	-0.01%
2022/04/27	15.1	44.56	16	44.55	44.40	-0.9	34,657	0.00%
2022/04/26	418.5	47.35	17	46.88	46.20	401.5	34,331	1.17%	大買/鉅額交易
2022/04/25	42	48.56	26	49.10	48.50	16	33,674	0.05%
2022/04/22	16	50.64	12	50.27	50.20	4	33,346	0.01%
2022/04/21	134	51.04	27	51.94	50.60	107	33,109	0.32%	大買/鉅額交易
2022/04/20	9	52.62	22	53.11	52.20	-13	32,891	-0.04%
2022/04/19	6	53.72	59	53.41	53.90	-53	32,581	-0.16%
2022/04/18	26	54.60	16.7	53.22	53.00	9.3	32,184	0.03%
2022/04/15	82	55.81	525.3	55.77	55.00	-443.3	31,634	-1.40%	大賣/鉅額交易
2022/04/14	18	54.39	124	53.99	54.00	-106	30,359	-0.35%	大賣/鉅額交易
2022/04/13	2	52.55	89	52.51	53.00	-87	29,278	-0.30%
2022/04/12	71	52.32	19	51.97	51.70	52	28,859	0.18%
2022/04/11	47	51.69	82	51.45	51.70	-35	28,640	-0.12%
2022/04/08	10	49.25	14	50.48	51.00	-4	28,184	-0.01%
2022/04/07	23	49.21	31	49.05	48.75	-8	27,881	-0.03%
2022/04/06	5	49.40	6	49.69	49.80	-1	27,734	0.00%
2022/04/01	4	49.00	4	49.25	49.50	0	27,704	0.00%
2022/03/31	16	49.17	19	49.31	49.00	-3	27,783	-0.01%
2022/03/30	9	48.76	12	48.86	49.35	-3	27,849	-0.01%
2022/03/29	35.2	49.10	18	49.31	49.00	17.2	27,771	0.06%
2022/03/28	65	49.59	1	49.95	49.95	64	27,694	0.23%
2022/03/25	3.1	51.71	6	51.82	52.20	-2.9	27,615	-0.01%
2022/03/24	1	51.40	3	51.73	51.70	-2	27,879	-0.01%
2022/03/23	4.1	50.93	24.3	50.72	51.20	-20.2	28,176	-0.07%
2022/03/22	47	51.23	29	51.21	50.90	18	28,074	0.06%
2022/03/21	49	50.74	17	50.24	50.20	32	27,802	0.12%
2022/03/18	10	49.36	5	49.38	49.40	5	27,719	0.02%
2022/03/17	11	49.06	26	49.02	49.05	-15	28,002	-0.05%
2022/03/16	2	48.38	12	48.70	48.65	-10	28,087	-0.04%
2022/03/15	10	48.85	49	49.11	48.40	-39	27,987	-0.14%
2022/03/14	10	50.06	3	50.10	50.30	7	28,451	0.02%
2022/03/11	88.2	50.47	38	50.49	49.90	50.2	28,866	0.17%
2022/03/10	12	49.39	1	49.75	49.75	11	28,819	0.04%
2022/03/09	42.3	49.54	14	49.64	49.45	28.3	28,546	0.10%
2022/03/08	47	52.33	149.5	51.85	50.10	-102.5	27,909	-0.37%	大賣/鉅額交易
2022/03/07	67	52.97	88	52.69	52.70	-21	26,610	-0.08%
2022/03/04	17	54.05	15	53.69	53.30	2	25,975	0.01%
2022/03/03	18	53.67	17	53.52	53.70	1	25,921	0.00%
2022/03/02	6.1	53.91	39.3	53.87	53.30	-33.2	26,163	-0.13%
2022/03/01	44.4	53.86	52	54.46	53.10	-7.6	25,806	-0.03%
2022/02/25	48.6	51.82	38	52.21	52.40	10.6	25,171	0.04%
2022/02/24	40.2	50.70	8	50.82	50.00	32.2	24,996	0.13%
2022/02/23	37.9	52.36	17	52.54	52.20	20.9	24,477	0.09%
2022/02/22	43	52.82	38	52.86	51.50	5	24,043	0.02%
2022/02/21	86	52.48	139.6	52.73	53.00	-53.6	22,923	-0.23%	大賣/
2022/02/18	56	49.13	6.2	49.10	49.35	49.8	21,290	0.23%
2022/02/17	10	48.62	56	48.54	48.70	-46	21,620	-0.21%
2022/02/16	11.1	48.95	17	49.04	48.60	-5.9	21,735	-0.03%
2022/02/15	67	49.38	3	49.27	48.85	64	22,306	0.29%
2022/02/14	14.1	48.40	17	48.99	49.00	-2.9	23,658	-0.01%
2022/02/11	52	49.03	58	49.25	49.00	-6	23,657	-0.03%
2022/02/10	29	49.04	43	49.28	49.05	-14	24,768	-0.06%
2022/02/09	14	48.93	30	48.74	48.50	-16	26,164	-0.06%
2022/02/08	8	47.65	120.4	47.91	48.05	-112.4	25,747	-0.44%	大賣/鉅額交易
2022/02/07	52	45.35	28	46.38	47.50	24	25,531	0.09%
2022/01/26	12.3	44.13	12	44.13	44.10	0.3	25,252	0.00%
2022/01/25	6	44.46	12	44.95	44.20	-6	25,659	-0.02%
2022/01/24	23	44.64	5	44.67	44.70	18	26,549	0.07%
2022/01/21	85	45.73	54.2	45.97	45.55	30.8	26,751	0.12%
2022/01/20	1.1	44.59	14	44.82	45.45	-12.9	26,341	-0.05%
2022/01/19	12.1	44.02	11	44.03	43.70	1.1	26,647	0.00%
2022/01/18	0.1	44.50	2.6	44.48	44.35	-2.5	26,715	-0.01%
2022/01/17	3	44.12	0	0.00	44.20	3	26,777	0.01%
2022/01/14	3	44.38	43.6	44.54	44.25	-40.6	27,100	-0.15%
2022/01/13	8	45.40	20	45.03	45.15	-12	27,489	-0.04%
2022/01/12	11	44.72	0	0.00	44.55	11	27,455	0.04%
2022/01/11	3	44.35	3	44.27	44.10	0	27,513	0.00%
2022/01/10	12	44.54	25	44.05	44.05	-13	27,959	-0.05%
2022/01/07	3.1	44.95	1	44.65	44.60	2.1	28,085	0.01%
2022/01/06	1	45.25	3.5	45.24	45.20	-2.5	28,276	-0.01%
2022/01/05	5.3	45.16	0	0.00	45.05	5.3	28,627	0.02%
2022/01/04	5	45.27	0	0.00	45.30	5	28,811	0.02%
2022/01/03	2	45.90	6	45.83	45.80	-4	28,948	-0.01%
2021/12/30	0	0.00	1	46.15	46.25	-1	29,092	0.00%
2021/12/28	2	46.20	4	46.34	46.35	-2	29,352	-0.01%
2021/12/27	17.3	46.19	3	46.16	46.15	14.3	29,712	0.05%
2021/12/24	12.6	47.17	36	47.14	46.80	-23.4	29,868	-0.08%
2021/12/23	35	47.40	8	47.49	47.35	27	29,994	0.09%
2021/12/22	4	47.64	14	47.62	47.45	-10	30,262	-0.03%
2021/12/21	16.3	47.72	70.4	47.94	47.90	-54.1	30,252	-0.18%
2021/12/20	113	48.75	24.8	48.62	48.75	88.2	30,013	0.29%	大買/
2021/12/17	33.7	48.25	38.9	48.07	47.65	-5.1	29,641	-0.02%
2021/12/16	2.1	46.81	55	47.01	47.10	-52.9	29,247	-0.18%
2021/12/15	2.1	47.05	3	46.98	47.00	-0.9	29,461	0.00%
2021/12/14	32	47.16	0	0.00	46.70	32	29,633	0.11%
2021/12/13	41	48.07	17	48.11	47.90	24	29,623	0.08%
2021/12/10	69	47.53	94	47.38	47.00	-25	29,509	-0.08%
2021/12/09	9	47.61	9	47.78	47.30	0	29,827	0.00%
2021/12/08	30	48.72	54	47.91	47.60	-24	30,311	-0.08%
2021/12/07	110	47.32	71.3	47.48	47.95	38.7	29,991	0.13%	大買/
2021/12/06	15	46.37	5.8	46.38	46.20	9.2	29,525	0.03%
2021/12/03	4	46.39	5	46.56	46.20	-1	29,605	0.00%
2021/12/02	50	46.12	4	46.35	46.30	46	29,860	0.15%
2021/12/01	10	46.22	7	46.15	46.20	3	29,959	0.01%
2021/11/30	26	46.17	86	46.13	46.05	-60	30,063	-0.20%
2021/11/29	63	46.19	85	45.97	46.20	-22	30,010	-0.07%
2021/11/26	83	47.91	123	47.63	47.75	-40	30,027	-0.13%	大賣/
2021/11/25	25	47.71	157	47.66	47.65	-132	29,704	-0.44%	大賣/鉅額交易
2021/11/24	134	47.15	56	47.10	47.05	78	29,565	0.26%	大買/
2021/11/23	119	46.02	41	45.89	45.65	78	29,073	0.27%	大買/
2021/11/22	1	44.35	5	44.55	44.65	-4	29,884	-0.01%
2021/11/19	47.8	44.10	13	44.61	43.70	34.8	30,030	0.12%
2021/11/18	20	44.75	6	44.87	44.55	14	30,294	0.05%
2021/11/17	29	45.31	5	45.52	45.05	24	30,370	0.08%
2021/11/16	44.2	46.02	8	47.26	45.45	36.2	30,546	0.12%
2021/11/15	20.2	46.94	70	47.25	46.75	-49.8	30,484	-0.16%
2021/11/12	32.1	48.80	92	48.63	48.30	-59.9	31,117	-0.19%
2021/11/11	206	49.00	84	49.09	49.40	122	31,100	0.39%	大買/鉅額交易
2021/11/10	22	46.85	219	46.70	46.75	-197	30,032	-0.66%	大賣/鉅額交易
2021/11/09	139	47.60	53	47.19	46.90	86	30,377	0.28%	大買/
2021/11/08	28	45.79	66	45.87	46.35	-38	29,604	-0.13%
2021/11/05	3	41.95	5	42.12	42.15	-2	28,942	-0.01%
2021/11/04	1	41.95	182	42.55	42.55	-181	29,010	-0.62%	大賣/鉅額交易
2021/11/03	108	40.75	17	41.46	41.75	91	29,328	0.31%	大買/
2021/11/02	14.9	40.83	23.1	40.73	40.30	-8.2	29,348	-0.03%
2021/11/01	311.3	41.86	179.4	43.23	41.10	131.9	29,188	0.45%	大買/大賣/鉅額交易
2021/10/29	54.4	44.97	1	44.10	44.15	53.4	28,525	0.19%
2021/10/28	2.3	44.93	98	45.01	44.95	-95.7	28,490	-0.34%
2021/10/27	33.3	45.03	11.9	45.05	45.10	21.4	28,676	0.07%
2021/10/26	3	45.27	5	45.73	45.15	-2	28,861	-0.01%
2021/10/25	2	45.15	6	45.38	45.15	-4	29,402	-0.01%
2021/10/22	26.2	45.52	0	0.00	45.05	26.2	30,261	0.09%
2021/10/21	193.1	45.73	37	46.25	46.30	156.1	30,821	0.51%	大買/鉅額交易
2021/10/20	4	44.46	4	44.51	44.55	0	31,203	0.00%
2021/10/19	6	44.51	107	44.41	44.50	-101	31,961	-0.32%	大賣/鉅額交易
2021/10/18	113	45.95	7	45.81	45.00	106	33,279	0.32%	大買/鉅額交易
2021/10/15	0	0.00	10	44.98	44.90	-10	34,479	-0.03%
2021/10/14	4	44.68	21	44.64	44.75	-17	35,965	-0.05%
2021/10/13	2	44.70	3	44.65	44.60	-1	38,464	0.00%
2021/10/12	0.2	44.65	0	0.00	44.60	0.2	39,356	0.00%
2021/10/08	1	44.70	2	44.83	44.55	-1	40,508	0.00%
2021/10/07	6	44.49	16	44.53	44.65	-10	41,538	-0.02%
2021/10/06	17	44.33	52	44.27	44.45	-35	43,305	-0.08%
2021/10/05	23.2	44.17	18	44.65	44.90	5.2	45,729	0.01%
2021/10/04	18	44.52	70	44.90	44.20	-52	46,599	-0.11%
2021/10/01	126	45.05	3	45.00	45.10	123	47,959	0.26%	大買/鉅額交易
2021/09/30	8.2	45.49	4	45.90	45.85	4.2	49,915	0.01%
2021/09/29	9	45.27	70	45.08	45.00	-61	51,403	-0.12%
2021/09/28	423	45.14	5	45.45	45.00	418	53,570	0.78%	大買/鉅額交易
2021/09/27	66.2	45.25	9	45.49	45.30	57.2	57,480	0.10%
2021/09/24	6	45.78	2	46.40	45.70	4	62,167	0.01%
2021/09/23	20	45.73	9	45.94	45.80	11	69,601	0.02%
2021/09/22	10	45.65	0	0.00	45.75	10	76,836	0.01%
2021/09/17	9	48.09	6	47.83	47.75	3	80,788	0.00%
2021/09/16	32	48.88	32	48.54	48.40	0	82,968	0.00%
2021/09/15	8.4	48.49	1	48.60	48.75	7.4	83,489	0.01%
2021/09/14	24.7	49.31	8	49.32	49.30	16.7	84,968	0.02%
2021/09/13	14	50.20	36	50.29	50.50	-22	86,300	-0.03%
2021/09/10	19	49.17	28	49.16	48.75	-9	86,105	-0.01%
2021/09/09	5	47.75	6	47.42	47.90	-1	86,148	0.00%
2021/09/08	19	47.70	3	47.87	47.05	16	86,592	0.02%
2021/09/07	15	49.73	11	49.53	48.35	4	86,871	0.00%
2021/09/06	13	49.47	371	49.30	49.20	-358	86,924	-0.41%	大賣/鉅額交易
2021/09/03	17	49.38	10	49.47	48.85	7	87,286	0.01%
2021/09/02	33	49.36	115	49.50	48.60	-82	87,905	-0.09%	大賣/
2021/09/01	159	50.87	12	51.02	50.20	147	88,583	0.17%	大買/鉅額交易
2021/08/31	6.2	50.21	19	50.47	50.60	-12.8	88,670	-0.01%
2021/08/30	42.2	50.62	26	50.90	49.95	16.2	89,428	0.02%
2021/08/27	11.4	49.53	24.2	49.52	50.20	-12.8	90,186	-0.01%
2021/08/26	89	50.32	79	50.53	49.00	10	90,929	0.01%
2021/08/25	7	48.26	107	47.96	48.10	-100	92,275	-0.11%	大賣/
2021/08/24	18.2	47.24	113	47.84	48.35	-94.8	93,545	-0.10%	大賣/
2021/08/23	8	47.79	28	47.58	47.70	-20	96,102	-0.02%
2021/08/20	113	46.90	218	46.01	46.00	-105	97,374	-0.11%	大買/大賣/鉅額交易
2021/08/19	13	47.30	42	47.25	46.55	-29	98,081	-0.03%
2021/08/18	129	46.03	20	47.70	48.55	109	98,353	0.11%	大買/鉅額交易
2021/08/17	47	48.63	208.3	48.80	47.00	-161.3	97,910	-0.16%	大賣/鉅額交易
2021/08/16	125	51.85	16	50.43	50.40	109	97,863	0.11%	大買/鉅額交易
2021/08/13	41.2	52.18	35	52.57	52.30	6.2	98,613	0.01%
2021/08/12	224.2	52.39	30.1	52.42	53.50	194.1	99,398	0.20%	大買/鉅額交易
2021/08/11	144	51.42	141	51.60	50.90	3	100,420	0.00%	大買/大賣/
2021/08/10	261	51.50	15	51.51	50.90	246	99,818	0.25%	大買/鉅額交易
2021/08/09	58.5	51.78	60.3	51.96	51.50	-1.8	101,040	0.00%
2021/08/06	45	51.25	20	51.20	51.00	25	102,182	0.02%
2021/08/05	58	51.51	64	51.18	50.90	-6	103,966	-0.01%
2021/08/04	13	52.51	0	0.00	52.20	13	105,230	0.01%
2021/08/03	29.2	53.15	12	53.33	53.50	17.2	108,385	0.02%
2021/08/02	9.2	53.00	34	53.56	54.10	-24.8	110,971	-0.02%
2021/07/30	79	53.16	17	52.76	52.00	62	111,955	0.06%
2021/07/29	12	53.08	98	52.91	53.60	-86	113,192	-0.08%
2021/07/28	108.6	52.55	32	52.04	51.30	76.6	114,079	0.07%	大買/
2021/07/27	88	52.76	33	53.12	51.60	55	115,128	0.05%
2021/07/26	31.4	53.20	159	53.11	52.80	-127.6	116,132	-0.11%	大賣/鉅額交易
2021/07/23	18	54.80	103	54.46	55.20	-85	116,839	-0.07%	大賣/
2021/07/22	83.7	54.80	115	55.51	53.60	-31.3	116,605	-0.03%	大賣/
2021/07/21	51	58.37	49.5	58.69	56.50	1.6	116,067	0.00%
2021/07/20	155.3	58.86	70	58.89	58.40	85.3	115,458	0.07%	大買/
2021/07/19	109.3	60.20	298	60.31	60.00	-188.7	115,103	-0.16%	大買/大賣/鉅額交易
2021/07/16	334	58.84	31	58.70	58.30	303	115,684	0.26%	大買/鉅額交易
2021/07/15	236.5	57.08	131	57.09	58.50	105.5	116,177	0.09%	大買/大賣/鉅額交易
2021/07/14	69.2	54.73	358	55.35	54.40	-288.8	116,278	-0.25%	大賣/鉅額交易
2021/07/13	228.6	59.39	44	57.88	56.30	184.6	116,504	0.16%	大買/鉅額交易
2021/07/12	3,398	61.01	3,453	58.22	59.60	-55	116,141	-0.05%	大買/大賣/
2021/07/09	74	57.41	89	57.30	56.90	-15	114,318	-0.01%
2021/07/08	585	58.12	674.3	56.47	58.00	-89.3	115,233	-0.08%	大買/大賣/
2021/07/07	274.1	58.46	112	58.15	57.10	162.1	114,284	0.14%	大買/大賣/鉅額交易
2021/07/06	90	60.22	57.1	60.12	59.50	32.9	113,346	0.03%
2021/07/05	363.1	61.69	328.3	60.95	60.50	34.8	112,774	0.03%	大買/大賣/
2021/07/02	1,348	61.39	1,141.4	61.97	59.90	206.7	112,517	0.18%	大買/大賣/鉅額交易
2021/07/01	300.7	60.49	301.9	60.30	60.30	-1.2	110,796	0.00%	大買/大賣/
2021/06/30	260	61.13	225.5	61.01	59.50	34.6	106,551	0.03%	大買/大賣/
2021/06/29	219.1	55.91	132.2	57.08	57.90	86.9	99,335	0.09%	大買/大賣/
2021/06/28	1,027.2	49.65	1,167.2	50.68	52.70	-140	92,252	-0.15%	大買/大賣/鉅額交易
2021/06/25	1,202.1	49.11	1,157	48.18	47.95	45.1	88,275	0.05%	大買/大賣/
2021/06/24	104	47.22	77	46.62	46.50	27	86,098	0.03%	大買/
2021/06/23	95	47.13	23	48.42	45.80	72	85,332	0.08%
2021/06/22	289	46.28	360	47.44	48.00	-71	83,604	-0.08%	大買/大賣/
2021/06/21	30	44.01	36	43.93	43.80	-6	81,795	-0.01%
2021/06/18	23	45.61	18	45.76	45.50	5	81,400	0.01%
2021/06/17	23	46.42	14	46.60	45.95	9	80,959	0.01%
2021/06/16	32	46.53	14	46.83	45.75	18	80,404	0.02%
2021/06/15	24	46.41	24	46.35	47.05	0	79,901	0.00%
2021/06/11	28	46.43	42	45.92	45.95	-14	79,516	-0.02%
2021/06/10	94	45.59	69	45.38	46.55	25	79,163	0.03%
2021/06/09	56	46.34	25	45.91	45.75	31	78,380	0.04%
2021/06/08	29	48.10	32	48.29	47.80	-3	77,628	0.00%
2021/06/07	105	47.62	24	47.76	47.60	81	77,228	0.10%	大買/
2021/06/04	64	49.26	24	49.26	48.60	40	76,205	0.05%
2021/06/03	61	49.24	27	49.24	48.80	34	75,253	0.05%
2021/06/02	58	49.05	79.3	49.70	49.05	-21.3	74,534	-0.03%
2021/06/01	84	46.80	68	47.45	47.90	16	72,757	0.02%
2021/05/31	116.2	47.67	91.2	47.74	46.00	25	72,920	0.03%	大買/
2021/05/28	1,017	44.01	1,090.3	44.81	44.95	-73.3	70,381	-0.10%	大買/大賣/
2021/05/27	1,160.4	41.49	1,101	41.86	40.90	59.4	69,091	0.09%	大買/大賣/
2021/05/26	6.3	39.59	11	40.22	40.70	-4.7	68,443	-0.01%
2021/05/25	19.3	39.51	3	39.88	39.75	16.3	67,979	0.02%
2021/05/24	38	40.17	64	40.50	40.20	-26	67,863	-0.04%
2021/05/21	67	40.21	113	39.63	40.30	-46	67,958	-0.07%	大賣/
2021/05/20	51	39.89	62	40.06	39.50	-11	66,983	-0.02%
2021/05/19	129	40.39	113.2	40.76	41.50	15.8	65,721	0.02%	大買/大賣/
2021/05/18	3	37.52	13	37.51	37.75	-10	64,142	-0.02%
2021/05/17	50.2	34.33	16	34.88	34.35	34.2	63,937	0.05%
2021/05/14	67	37.83	123	38.66	37.40	-56	62,629	-0.09%	大賣/
2021/05/13	186.3	40.45	151	40.02	39.35	35.3	60,892	0.06%	大買/大賣/
2021/05/12	118	46.99	44	45.96	43.70	74	58,931	0.13%	大買/
2021/05/11	140	50.72	157.1	50.05	48.55	-17.1	57,459	-0.03%	大買/大賣/
2021/05/10	114	51.65	168.5	51.27	53.00	-54.5	54,145	-0.10%	大買/大賣/
2021/05/07	40.1	48.76	72	48.92	49.40	-31.9	51,262	-0.06%
2021/05/06	585	48.62	638	49.04	49.45	-53	49,859	-0.11%	大買/大賣/
2021/05/05	66	46.36	61	46.71	45.95	5	48,126	0.01%
2021/05/04	551	49.82	535	43.79	43.70	16	46,697	0.03%	大買/大賣/
2021/05/03	143	49.96	57.2	49.89	48.45	85.8	45,015	0.19%	大買/
2021/04/29	101	48.68	33	48.27	48.00	68	43,382	0.16%	大買/
2021/04/28	39	47.56	81.2	46.73	46.45	-42.2	41,922	-0.10%
2021/04/27	62.2	48.33	47.2	48.70	47.85	15	41,642	0.04%
2021/04/26	196	47.38	67	48.34	48.70	129	40,781	0.32%	大買/鉅額交易
2021/04/23	72	46.23	25	45.97	45.70	47	39,893	0.12%
2021/04/22	113.1	50.26	254.1	51.54	48.30	-141.1	38,942	-0.36%	大買/大賣/鉅額交易
2021/04/21	38	46.86	35	46.82	48.00	3	35,741	0.01%
2021/04/20	20	45.02	24	45.87	46.50	-4	34,540	-0.01%
2021/04/19	46.1	45.39	51.5	45.42	46.05	-5.4	33,267	-0.02%
2021/04/16	59.5	41.71	80.6	41.84	41.90	-21.1	31,918	-0.07%
2021/04/15	149.4	40.42	124	40.26	40.15	25.4	30,497	0.08%	大買/大賣/
2021/04/14	84	40.45	89.1	40.67	39.95	-5.1	30,141	-0.02%
2021/04/13	13	39.96	23	40.15	39.55	-10	28,521	-0.04%
2021/04/12	53	40.75	84.1	40.65	40.80	-31.1	28,017	-0.11%
2021/04/09	25	39.15	4	39.35	38.50	21	26,927	0.08%
2021/04/08	95.1	39.67	94.7	39.57	39.35	0.4	26,031	0.00%
2021/04/07	66.1	37.25	68	37.18	37.85	-1.9	24,214	-0.01%
2021/04/06	12	34.36	43.2	34.43	34.45	-31.2	22,297	-0.14%
2021/04/01	13	31.32	20	31.30	31.35	-7	22,073	-0.03%
2021/03/31	108	31.04	18	31.03	31.35	90	22,107	0.41%	大買/
2021/03/30	69	30.71	16	30.88	31.10	53	21,953	0.24%
2021/03/29	66	30.44	12	30.62	30.50	54	22,022	0.25%
2021/03/26	8	29.69	1	29.90	29.80	7	23,036	0.03%
2021/03/25	1	29.70	0	0.00	29.65	1	23,726	0.00%
2021/03/24	0	0.00	0	29.40	29.40	0	24,143	0.00%
2021/03/23	13	29.74	7	29.72	29.90	6	24,409	0.02%
2021/03/22	0	0.00	1	29.60	29.70	-1	24,926	0.00%
2021/03/19	1	29.35	0	0.00	29.35	1	25,487	0.00%
2021/03/18	2	29.65	1	29.80	29.75	1	25,978	0.00%
2021/03/17	1	29.55	0	0.00	29.70	1	26,973	0.00%
2021/03/16	10	29.49	5	29.49	29.55	5	28,297	0.02%
2021/03/15	1	30.25	4	30.30	30.35	-3	28,818	-0.01%
2021/03/12	11	30.24	11	30.36	30.60	0	29,225	0.00%
2021/03/11	3	31.00	29	30.74	30.60	-26	30,507	-0.09%
2021/03/10	6	30.33	13	30.30	30.40	-7	31,505	-0.02%
2021/03/09	31	30.47	8	30.59	30.35	23	32,527	0.07%
2021/03/08	23	30.00	23	29.93	29.55	0	32,658	0.00%
2021/03/05	68.1	30.86	31	30.59	30.20	37.1	32,969	0.11%
2021/03/04	50.1	32.81	320.1	32.98	32.80	-270	33,058	-0.82%	大賣/鉅額交易
2021/03/03	28	31.20	88.4	31.45	31.60	-60.4	32,025	-0.19%
2021/03/02	42	31.32	58	31.71	30.45	-16	33,205	-0.05%
2021/02/26	71	31.00	173.9	31.43	31.20	-102.9	33,433	-0.31%	大賣/鉅額交易
2021/02/25	6	30.92	15	30.88	30.90	-9	33,046	-0.03%
2021/02/24	225	30.98	80	30.67	30.35	145	33,029	0.44%	大買/鉅額交易
2021/02/23	22	30.63	39	30.90	30.85	-17	32,714	-0.05%
2021/02/22	4	29.38	11	29.21	29.45	-7	32,028	-0.02%
2021/02/19	0	0.00	1	28.00	28.20	-1	31,837	0.00%
2021/02/18	32	27.83	0	0.00	27.85	32	31,859	0.10%
2021/02/17	2	27.20	1	27.50	27.65	1	31,818	0.00%
2021/02/03	3	25.82	3	25.85	25.70	0	31,928	0.00%
2021/02/02	2	26.08	1	26.05	26.45	1	32,400	0.00%
2021/02/01	3	26.20	9	25.71	26.20	-6	32,775	-0.02%
2021/01/29	5	25.10	1	25.10	25.10	4	33,013	0.01%
2021/01/28	1	25.15	10	25.78	25.40	-9	33,332	-0.03%
2021/01/27	0	0.00	2	25.80	25.80	-2	33,894	-0.01%
2021/01/26	1	26.95	21	26.80	26.80	-20	35,106	-0.06%
2021/01/25	23	27.08	6	26.99	27.15	17	35,725	0.05%
2021/01/22	10	25.58	1	25.35	25.90	9	36,213	0.02%
2021/01/21	5	26.16	3	26.35	25.90	2	36,365	0.01%
2021/01/20	5	26.04	1	26.00	25.85	4	37,058	0.01%
2021/01/19	6	27.20	1	27.65	27.10	5	36,744	0.01%
2021/01/18	3	27.43	0	0.00	27.45	3	36,641	0.01%
2021/01/15	5	27.89	4	28.13	27.95	1	36,487	0.00%
2021/01/14	5	28.83	6	28.80	28.65	-1	36,265	0.00%
2021/01/13	14	28.75	105	28.40	28.65	-91	36,306	-0.25%	大賣/
2021/01/12	3	30.18	0	0.00	29.65	3	35,776	0.01%
2021/01/11	1	30.50	2	30.85	30.85	-1	35,532	0.00%
2021/01/08	8	30.69	2	30.50	30.85	6	35,398	0.02%
2021/01/07	14	30.48	7	30.52	30.80	7	35,250	0.02%
2021/01/06	32	30.15	2.9	30.95	29.90	29.1	34,962	0.08%
2021/01/05	5	31.17	12	31.51	30.90	-7	35,339	-0.02%
2021/01/04	8	30.73	51	30.83	31.00	-43	35,400	-0.12%
2020/12/31	22	30.38	1	31.20	31.30	21	35,206	0.06%
2020/12/30	67	31.83	4	31.49	30.95	63	34,896	0.18%
2020/12/29	7	30.98	13	30.98	31.00	-6	34,474	-0.02%
2020/12/28	98	30.48	4	30.31	30.25	94	34,001	0.28%
2020/12/25	11	30.60	42.8	30.58	30.65	-31.8	33,585	-0.09%
2020/12/24	32	31.21	25	31.40	31.10	7	33,198	0.02%
2020/12/23	3	31.23	5	31.36	31.25	-2	32,986	-0.01%
2020/12/22	56	32.54	48	32.93	30.85	8	32,667	0.02%
2020/12/21	35.2	32.35	64.1	32.46	32.40	-28.9	31,440	-0.09%
2020/12/18	17	32.15	32	32.06	31.85	-15	30,695	-0.05%
2020/12/17	6	31.78	24	31.53	32.00	-18	30,285	-0.06%
2020/12/16	57	31.51	51	31.84	32.00	6	29,947	0.02%
2020/12/15	15	31.29	28.1	31.30	30.95	-13.1	29,343	-0.04%
2020/12/14	28	30.97	2	31.00	30.90	26	28,754	0.09%
2020/12/11	26	31.45	31	32.54	31.35	-5	28,210	-0.02%
2020/12/10	58	32.93	37.1	33.23	32.10	20.9	27,234	0.08%
2020/12/09	29	31.78	8	31.99	32.00	21	25,915	0.08%
2020/12/08	15	31.30	42.1	31.19	31.10	-27.1	25,320	-0.11%
2020/12/07	37	31.46	35.1	32.57	31.00	1.9	24,861	0.01%
2020/12/04	45	30.50	150	30.37	30.60	-105	23,494	-0.45%	大賣/鉅額交易
2020/12/03	36	29.15	111	28.76	29.20	-75	22,316	-0.34%	大賣/
2020/12/02	10	27.88	8	28.12	27.80	2	21,321	0.01%
2020/12/01	50	28.15	57.1	28.15	27.95	-7.1	20,950	-0.03%
2020/11/30	50	27.90	17	27.83	28.10	33	20,195	0.16%
2020/11/27	31	26.68	19	26.68	26.85	12	19,182	0.06%
2020/11/26	68	26.14	71.6	26.19	26.35	-3.6	18,505	-0.02%
2020/11/25	31	24.72	16.1	24.24	24.85	14.9	16,813	0.09%
2020/11/24	16	23.81	2	23.97	23.75	14	16,303	0.09%
2020/11/23	6	24.07	0	0.00	24.30	6	16,140	0.04%
2020/11/20	2	23.75	2	23.75	23.75	0	15,843	0.00%
2020/11/19	2	24.10	4	24.10	24.05	-2	15,636	-0.01%
2020/11/18	5	24.56	5	24.94	24.60	0	15,415	0.00%
2020/11/17	22	24.71	20	24.25	24.65	2	15,220	0.01%
2020/11/16	5	23.98	1	24.25	24.15	4	15,186	0.03%
2020/11/13	4	24.25	2	24.45	24.15	2	15,049	0.01%
2020/11/12	4	24.44	10	24.50	24.75	-6	14,918	-0.04%
2020/11/11	3.3	24.71	4	25.10	24.65	-0.7	14,680	0.00%
2020/11/10	12	25.09	14.2	25.08	24.90	-2.2	14,494	-0.02%
2020/11/09	17.7	24.81	17	24.79	24.85	0.7	13,952	0.01%
2020/11/06	5	24.29	6	24.36	24.10	-1	13,465	-0.01%
2020/11/05	2	23.85	37	24.02	23.85	-35	13,083	-0.27%
2020/11/04	13.4	24.16	108	23.93	24.50	-94.6	12,721	-0.74%	大賣/
2020/11/03	56	23.94	34.2	24.10	24.10	21.8	12,087	0.18%
2020/11/02	16	23.14	62	23.09	23.15	-46	10,669	-0.43%
2020/10/30	8	22.13	20	22.22	21.90	-12	9,912	-0.12%
2020/10/29	32	22.92	68	23.01	22.65	-36	9,077	-0.40%
2020/10/28	32	22.79	23	22.81	22.90	9	8,635	0.10%
2020/10/27	2.7	21.50	0	0.00	21.50	2.7	7,762	0.03%
2020/10/26	2	21.25	0	0.00	21.05	2	7,681	0.03%
2020/10/23	2	21.25	3	21.05	21.00	-1	7,646	-0.01%
2020/10/22	3	20.80	0	0.00	20.65	3	7,590	0.04%
2020/10/21	1	21.30	6	21.45	21.30	-5	7,424	-0.07%
2020/10/19	1	20.95	3	20.88	20.80	-2	7,118	-0.03%
2020/10/16	5	21.15	3	21.20	21.15	2	7,049	0.03%
2020/10/15	1	21.90	8	21.58	21.60	-7	6,976	-0.10%
2020/10/14	0	0.00	3	22.08	22.00	-3	6,894	-0.04%
2020/10/13	14	22.25	5	21.76	22.30	9	6,791	0.13%
2020/10/12	2	21.58	109	21.94	22.00	-107	6,033	-1.77%	大賣/鉅額交易
2020/10/08	10	19.80	0	0.00	20.00	10	5,673	0.18%
2020/10/05	0	0.00	8	19.57	19.55	-8	5,856	-0.14%
2020/09/29	5	19.58	0	0.00	19.50	5	6,006	0.08%
2020/09/24	10	19.05	0	0.00	19.10	10	6,006	0.17%
2020/09/23	0	0.00	31	20.03	20.00	-31	5,953	-0.52%
2020/09/21	1	20.70	5	20.70	20.65	-4	6,179	-0.06%
2020/09/18	0	0.00	1	20.85	21.00	-1	6,485	-0.02%
2020/09/17	15	20.86	1	20.70	20.75	14	6,786	0.21%
2020/09/16	2	20.55	2	20.35	20.60	0	7,068	0.00%
2020/09/15	7	20.44	4	20.40	20.50	3	7,356	0.04%
2020/09/14	101	20.70	0	0.00	20.70	101	7,588	1.33%	大買/鉅額交易
2020/09/11	27	21.44	0	0.00	21.40	27	7,495	0.36%
2020/09/10	1	22.90	30	22.82	22.90	-29	7,258	-0.40%
2020/09/03	0	0.00	1	22.20	22.10	-1	7,259	-0.01%
2020/09/02	0	0.00	35	22.00	22.40	-35	7,250	-0.48%
2020/09/01	2	21.65	1	21.50	21.70	1	7,186	0.01%
2020/08/31	4	21.25	0	0.00	21.25	4	7,149	0.06%
2020/08/28	0	0.00	2	21.25	21.25	-2	7,154	-0.03%
2020/08/27	35	21.35	0	0.00	21.00	35	7,174	0.49%
2020/08/25	0	0.00	35	21.55	21.60	-35	7,170	-0.49%
2020/08/24	0	0.00	0.2	21.50	21.45	-0.2	7,229	0.00%
2020/08/21	6	21.17	2	20.85	21.35	4	7,316	0.05%
2020/08/20	0	0.00	9	20.53	20.55	-9	7,288	-0.12%
2020/08/19	50	21.00	1	21.40	20.85	49	7,141	0.69%
2020/08/18	36	21.40	4	21.54	21.40	32	7,074	0.45%
2020/08/17	2	21.30	1	21.30	21.35	1	7,102	0.01%
2020/08/14	4	21.60	0	0.00	21.60	4	7,079	0.06%
2020/08/13	12	21.69	0	0.00	21.80	12	7,062	0.17%
2020/08/12	3	22.10	0	0.00	22.10	3	7,016	0.04%
2020/08/11	1	22.65	0	0.00	22.20	1	6,987	0.01%
2020/08/10	50	22.25	6.6	22.23	22.50	43.4	6,916	0.63%
2020/08/07	15	22.34	3	22.30	22.25	12	6,928	0.17%
2020/08/06	0	0.00	7	22.74	22.70	-7	6,895	-0.10%
2020/08/03	2	22.80	5	22.65	22.65	-3	6,994	-0.04%
2020/07/31	2	23.25	0	0.00	23.25	2	6,990	0.03%
2020/07/30	6	22.92	1	23.50	23.65	5	7,009	0.07%
2020/07/28	10	22.00	0	0.00	22.00	10	7,185	0.14%
2020/07/27	12	22.94	17	23.03	22.65	-5	7,211	-0.07%
2020/07/24	5	24.05	2	24.05	23.80	3	7,190	0.04%
2020/07/22	0	0.00	2	24.60	24.60	-2	7,312	-0.03%
2020/07/20	10	24.25	5	24.10	24.55	5	7,341	0.07%
2020/07/16	3	25.00	0	0.00	25.05	3	7,371	0.04%
2020/07/15	2	24.90	6	24.93	25.05	-4	7,408	-0.05%
2020/07/14	1	25.90	6	25.90	25.80	-5	7,402	-0.07%
2020/07/13	5	26.16	0	0.00	26.00	5	7,330	0.07%
2020/07/10	7	26.95	5	26.95	26.70	2	7,282	0.03%
2020/07/09	4	27.41	3	27.27	27.30	1	7,226	0.01%
2020/07/07	5	26.85	0	0.00	26.80	5	7,175	0.07%
2020/07/06	2	26.70	2	26.85	26.90	0	7,267	0.00%
2020/07/03	1	26.65	2	26.85	26.85	-1	7,334	-0.01%
2020/07/02	1	27.10	0	0.00	26.95	1	7,345	0.01%
2020/06/30	1	27.05	8	26.78	27.10	-7	7,451	-0.09%
2020/06/29	5	25.70	4	25.90	26.35	1	7,246	0.01%
2020/06/24	7	25.82	5	25.88	26.05	2	6,930	0.03%
2020/06/23	47	25.31	0	0.00	25.40	47	6,650	0.71%
2020/06/22	16	26.08	0	0.00	25.25	16	6,309	0.25%
2020/06/19	12	26.45	0	0.00	26.00	12	6,023	0.20%
2020/06/17	4	27.20	0	0.00	27.20	4	5,692	0.07%
2020/06/15	20	27.93	5	28.35	27.15	15	5,907	0.25%
2020/06/12	1	27.05	0	0.00	27.90	1	5,817	0.02%
2020/06/11	2	27.50	0	0.00	27.55	2	5,802	0.03%
2020/06/08	2	27.45	0	0.00	27.40	2	5,930	0.03%
2020/06/04	0	0.00	1	27.65	27.80	-1	6,053	-0.02%
2020/06/03	5	27.48	0	0.00	27.40	5	6,053	0.08%
2020/06/02	1	26.80	2	26.80	26.85	-1	6,039	-0.02%
2020/06/01	5	26.73	0	0.00	26.70	5	6,069	0.08%
2020/05/29	5	27.04	0	0.00	26.85	5	6,065	0.08%
2020/05/28	2	27.53	17	27.85	27.45	-15	6,074	-0.25%
2020/05/27	1	27.30	1	27.20	27.10	0	6,063	0.00%
2020/05/26	1	27.30	2	27.30	27.30	-1	6,171	-0.02%
2020/05/21	0	0.00	5	26.85	26.95	-5	6,149	-0.08%
2020/05/15	2	25.70	0	0.00	25.55	2	6,073	0.03%
2020/05/14	11	26.26	2	26.25	25.80	9	6,044	0.15%
2020/05/13	4	26.60	0	0.00	26.80	4	5,999	0.07%
2020/05/12	8	26.86	6	26.75	26.80	2	6,009	0.03%
2020/05/11	0	0.00	5	27.29	27.50	-5	5,945	-0.08%
2020/05/08	2	27.05	10	27.05	26.95	-8	5,899	-0.14%
2020/05/06	6	27.10	0	0.00	27.05	6	5,794	0.10%
2020/05/05	8	27.51	4	27.29	27.40	4	5,752	0.07%
2020/05/04	12	27.17	15	27.53	27.50	-3	5,677	-0.05%
2020/04/30	0	0.00	13	26.67	26.65	-13	5,504	-0.24%
2020/04/29	3	26.43	0	0.00	26.30	3	5,449	0.06%
2020/04/28	11	26.42	0	0.00	26.30	11	5,407	0.20%
2020/04/27	5	26.20	6	26.30	26.40	-1	5,454	-0.02%
2020/04/24	5	25.65	2	25.30	25.40	3	5,347	0.06%
2020/04/23	0	0.00	2	25.30	25.20	-2	5,316	-0.04%
2020/04/22	5	24.79	4	25.31	25.50	1	5,315	0.02%
2020/04/21	3	25.53	2	25.73	25.55	1	5,316	0.02%
2020/04/20	2	26.25	2	26.08	26.25	0	5,288	0.00%
2020/04/17	1	25.90	1	25.60	25.50	0	5,337	0.00%
2020/04/16	69	25.73	2	26.00	25.70	67	5,325	1.26%
2020/04/15	0	0.00	4	26.01	26.15	-4	5,295	-0.08%
2020/04/14	1	25.40	1	25.45	25.55	0	5,247	0.00%
2020/04/10	7	25.61	6	25.42	25.40	1	5,271	0.02%
2020/04/09	15	25.18	5	24.89	25.40	10	5,270	0.19%
2020/04/08	10	24.58	0	0.00	24.80	10	5,172	0.19%
2020/04/07	1	24.60	0	0.00	24.10	1	5,091	0.02%
2020/04/06	3	24.30	510	24.04	24.30	-507	5,104	-9.93%	大賣/鉅額交易
2020/04/01	33	25.00	5	25.29	25.00	28	5,046	0.55%
2020/03/27	3	26.92	0	0.00	26.70	3	5,279	0.06%
2020/03/25	1	27.20	0	0.00	27.20	1	5,748	0.02%
2020/03/24	0	0.00	1	26.85	26.70	-1	5,833	-0.02%
2020/03/20	1	25.05	0	0.00	25.65	1	6,001	0.02%
2020/03/19	3	24.67	6	24.29	24.20	-3	5,993	-0.05%
2020/03/18	10	27.45	20	27.35	26.85	-10	6,004	-0.17%
2020/03/17	0	0.00	2	27.15	27.45	-2	5,971	-0.03%
2020/03/16	0	0.00	3	28.33	28.05	-3	5,917	-0.05%
2020/03/13	4	28.45	11	28.29	28.40	-7	5,943	-0.12%
2020/03/12	193	29.80	7	29.89	30.00	186	5,803	3.21%	大買/鉅額交易
2020/03/11	314	30.21	10	30.20	30.35	304	5,777	5.26%	大買/鉅額交易
2020/03/10	2	29.98	0	0.00	30.05	2	5,682	0.04%
2020/03/06	17	29.84	0	0.00	30.00	17	5,825	0.29%
2020/03/05	1	30.70	2	30.65	30.75	-1	5,798	-0.02%
2020/03/03	1	31.40	0	0.00	31.00	1	5,757	0.02%
2020/02/26	0	0.00	1	31.70	31.65	-1	5,528	-0.02%
2020/02/25	0	0.00	5	30.95	31.30	-5	5,461	-0.09%
2020/02/24	1	31.25	0	0.00	31.20	1	5,476	0.02%
2020/02/20	0	0.00	23	30.85	30.95	-23	5,467	-0.42%
2020/02/18	2	31.00	0	0.00	30.90	2	5,541	0.04%
2020/02/17	1	30.55	0	0.00	30.60	1	5,648	0.02%
2020/02/14	17	30.42	0	0.00	30.45	17	5,730	0.30%
2020/02/13	17	30.36	15	30.20	30.15	2	5,722	0.03%
2020/02/12	3	29.78	0	0.00	29.85	3	5,695	0.05%
2020/02/11	7	29.60	0	0.00	29.60	7	5,690	0.12%
2020/02/07	2	29.23	0	0.00	29.25	2	5,679	0.04%
2020/02/06	0	0.00	1	29.55	29.55	-1	5,693	-0.02%
2020/02/03	1	29.00	0	0.00	29.35	1	5,708	0.02%
2020/01/31	10	30.25	0	0.00	30.20	10	5,755	0.17%
2020/01/30	0	0.00	4	30.00	29.80	-4	5,888	-0.07%
2020/01/20	0	0.00	4	31.10	31.10	-4	5,774	-0.07%
2020/01/17	0	0.00	3	31.55	31.45	-3	5,772	-0.05%
2020/01/14	0	0.00	2	31.80	31.95	-2	5,804	-0.03%
2020/01/13	1	31.95	0	0.00	31.95	1	5,823	0.02%
2020/01/10	10	31.15	1	31.05	31.25	9	5,934	0.15%
2020/01/09	2	30.65	0	0.00	30.60	2	5,892	0.03%
2020/01/08	1	31.00	0	0.00	30.50	1	5,899	0.02%
2020/01/07	5	31.25	1	31.30	31.25	4	5,859	0.07%
2020/01/06	2	31.58	0	0.00	31.20	2	5,879	0.03%
2020/01/03	6	31.76	0	0.00	31.40	6	5,842	0.10%
2020/01/02	1	32.10	1	32.15	32.10	0	5,790	0.00%
2019/12/31	2	32.05	5	32.09	32.05	-3	5,811	-0.05%
2019/12/30	7	32.36	2	32.35	32.30	5	5,817	0.09%
2019/12/27	3	31.85	0	0.00	31.85	3	5,766	0.05%
2019/12/26	1	32.00	15	31.90	31.80	-14	5,815	-0.24%
2019/12/25	12	32.42	9	32.30	32.30	3	5,873	0.05%
2019/12/24	9	32.00	1	32.60	32.60	8	5,872	0.14%
2019/12/23	21	32.15	2	32.63	32.55	19	5,758	0.33%
2019/12/20	17	31.51	1	31.80	31.75	16	5,649	0.28%
2019/12/18	5	31.45	0	0.00	31.40	5	5,345	0.09%
2019/12/17	0	0.00	2	30.60	30.70	-2	5,184	-0.04%
2019/12/16	12	30.78	4	30.89	30.85	8	5,103	0.16%
2019/12/13	17	29.76	6	30.27	30.45	11	4,980	0.22%
2019/12/12	0	0.00	2	29.38	29.55	-2	4,829	-0.04%
2019/12/10	6	29.36	3	29.65	29.30	3	4,850	0.06%
2019/12/09	0	0.00	1	30.95	30.75	-1	4,738	-0.02%
2019/12/06	7	30.40	18	30.34	30.70	-11	4,670	-0.24%
2019/12/05	3	29.62	0	0.00	29.80	3	4,555	0.07%
2019/12/04	4	29.65	0	0.00	29.75	4	4,502	0.09%
2019/12/03	14	29.51	1	29.45	29.90	13	4,430	0.29%
2019/11/25	0	0.00	1	29.80	29.60	-1	4,188	-0.02%
2019/11/21	2	29.95	1	30.20	29.85	1	4,313	0.02%
2019/11/20	2	30.50	3	30.57	30.40	-1	4,381	-0.02%
2019/11/19	0	0.00	2	29.85	30.25	-2	4,450	-0.04%
2019/11/18	1	29.30	0	0.00	29.75	1	4,483	0.02%
2019/11/14	3	29.72	11	29.51	29.50	-8	4,530	-0.18%
2019/11/13	2	31.53	3	31.22	30.85	-1	4,419	-0.02%
2019/11/12	0	0.00	2	32.50	32.40	-2	4,372	-0.05%
2019/11/08	0	0.00	10	32.80	32.95	-10	4,607	-0.22%
2019/11/06	1	33.00	0	0.00	32.75	1	4,686	0.02%
2019/11/05	11	32.90	9	32.92	32.90	2	4,697	0.04%
2019/11/04	2	32.58	9	32.65	32.55	-7	4,700	-0.15%
2019/11/01	1	33.00	1	33.10	33.00	0	4,678	0.00%
2019/10/30	6	32.55	0	0.00	32.50	6	4,689	0.13%
2019/10/29	4	33.40	21	34.01	33.25	-17	4,613	-0.37%
2019/10/28	0	0.00	10	33.65	33.60	-10	4,485	-0.22%
2019/10/25	1	33.55	0	0.00	33.50	1	4,542	0.02%
2019/10/24	1	33.80	1	33.85	33.85	0	4,536	0.00%
2019/10/23	4	33.75	0	0.00	33.90	4	4,556	0.09%
2019/10/18	7	33.01	5	32.72	33.15	2	4,716	0.04%
2019/10/17	2	33.93	0	0.00	33.95	2	4,541	0.04%
2019/10/14	1	33.85	0	0.00	34.00	1	4,540	0.02%
2019/10/08	5	33.68	1	33.80	33.80	4	4,454	0.09%
2019/10/04	0	0.00	95	32.38	32.50	-95	4,375	-2.17%
2019/10/03	1	32.95	20	33.00	32.95	-19	4,342	-0.44%
2019/10/02	5	33.20	0	0.00	33.20	5	4,308	0.12%
2019/10/01	0	0.00	50	33.15	33.10	-50	4,232	-1.18%
2019/09/27	3	34.90	3	34.85	34.75	0	4,071	0.00%
2019/09/26	3	36.10	0	0.00	35.25	3	3,985	0.08%
2019/09/25	4	36.58	0	0.00	36.00	4	3,866	0.10%
2019/09/24	8	38.04	0	0.00	38.05	8	3,689	0.22%
2019/09/23	2	38.45	0	0.00	38.35	2	3,681	0.05%
2019/09/19	6	39.28	6	39.15	39.05	0	3,685	0.00%
2019/09/18	0	0.00	8	39.61	39.40	-8	3,794	-0.21%
2019/09/17	4	40.25	2	39.95	39.50	2	3,932	0.05%
2019/09/16	1	40.10	2	39.93	39.95	-1	4,111	-0.02%
2019/09/12	1	38.80	0	0.00	38.80	1	4,061	0.02%
2019/09/11	0	0.00	1	38.90	38.75	-1	4,189	-0.02%
2019/09/09	1	38.55	0	0.00	38.50	1	4,329	0.02%
2019/09/06	4	38.83	0	0.00	38.80	4	4,413	0.09%
2019/09/05	2	38.80	0.4	38.80	38.75	1.6	4,448	0.04%
2019/09/04	6	39.39	4	39.25	39.25	2	4,457	0.04%
2019/09/03	10	39.10	0	0.00	39.40	10	4,526	0.22%
2019/09/02	14.1	38.76	0	0.00	38.75	14.1	4,470	0.32%
2019/08/30	12	38.25	0	0.00	38.10	12	4,421	0.27%
2019/08/29	1	38.10	0	0.00	38.15	1	4,418	0.02%
2019/08/27	2	38.10	0	0.00	38.10	2	4,431	0.05%
2019/08/26	2	38.83	1	38.90	38.80	1	4,379	0.02%
2019/08/23	6	38.25	0	0.00	38.15	6	4,287	0.14%
2019/08/22	6	39.52	2	39.75	39.20	4	4,191	0.10%
2019/08/21	1	40.55	1	40.50	40.50	0	4,089	0.00%
2019/08/20	3	40.62	0	0.00	40.50	3	4,042	0.07%
2019/08/19	2	41.30	1	41.05	41.40	1	4,031	0.02%
2019/08/15	1	42.10	0	0.00	42.05	1	4,154	0.02%
2019/08/14	1.1	42.78	1	43.15	42.50	0.1	4,120	0.00%
2019/08/13	2	45.43	1	45.45	45.40	1	4,062	0.02%
2019/08/12	2	45.85	20	45.85	45.70	-18	3,959	-0.45%
2019/08/08	1	45.55	0	0.00	45.70	1	3,913	0.03%
2019/08/07	0	0.00	1	45.70	45.70	-1	3,919	-0.03%
2019/08/06	1	45.50	1	45.50	45.65	0	4,015	0.00%
2019/08/05	1	45.80	0	0.00	45.85	1	4,033	0.02%
2019/08/02	3	45.80	0	0.00	45.90	3	4,040	0.07%
2019/08/01	0	0.00	2	46.08	46.05	-2	4,075	-0.05%
2019/07/30	0	0.00	2	46.10	46.00	-2	4,175	-0.05%
2019/07/29	2	46.50	0	0.00	46.50	2	4,351	0.05%
2019/07/26	1	45.40	0	0.00	46.00	1	4,307	0.02%
2019/07/24	1	45.80	0	0.00	46.00	1	4,352	0.02%
2019/07/23	0	0.00	6	46.93	46.80	-6	4,290	-0.14%
2019/07/22	14	46.92	18	47.05	46.80	-4	4,266	-0.09%
2019/07/19	7	46.26	6	46.27	46.30	1	4,152	0.02%
2019/07/17	4	46.05	11	45.82	45.75	-7	4,206	-0.17%
2019/07/16	0	0.00	1	45.55	45.55	-1	4,203	-0.02%
2019/07/12	1	45.10	1	45.10	45.15	0	4,357	0.00%
2019/07/11	3	45.08	2	45.15	45.15	1	4,536	0.02%
2019/07/04	0	0.00	1	45.05	45.05	-1	4,961	-0.02%
2019/07/03	3	45.18	6	45.22	45.20	-3	5,084	-0.06%
2019/07/01	0	0.00	10	45.50	45.50	-10	5,207	-0.19%
2019/06/28	2	45.25	6	45.33	45.30	-4	5,252	-0.08%
2019/06/27	0	0.00	2.2	46.06	45.95	-2.2	5,257	-0.04%
2019/06/26	1	46.30	7	46.45	46.40	-6	5,218	-0.11%
2019/06/25	0	0.00	2	46.38	46.75	-2	5,301	-0.04%
2019/06/24	3	46.20	0	0.00	46.50	3	5,417	0.06%
2019/06/21	0	0.00	4	46.24	46.40	-4	5,328	-0.08%
2019/06/20	2	46.08	1	46.15	45.80	1	5,183	0.02%
2019/06/19	5	46.26	11	46.11	45.80	-6	5,252	-0.11%
2019/06/18	0	0.00	12	46.00	46.00	-12	5,337	-0.22%
2019/06/17	10	45.95	11	45.83	45.85	-1	5,770	-0.02%
2019/06/14	1	45.40	6	45.53	45.50	-5	5,918	-0.08%
2019/06/13	0	0.00	9	44.98	45.15	-9	5,961	-0.15%
2019/06/12	0	0.00	5	45.08	44.90	-5	6,029	-0.08%
2019/06/11	2	44.80	3	44.83	45.00	-1	6,142	-0.02%
2019/06/05	1	43.95	1	43.95	44.00	0	6,099	0.00%
2019/05/31	0	0.00	1	44.20	44.05	-1	6,207	-0.02%
2019/05/30	0	0.00	1	44.30	44.00	-1	6,275	-0.02%
2019/05/23	3	44.70	5	45.22	44.05	-2	6,541	-0.03%
2019/05/22	0	0.00	3	44.42	44.65	-3	6,421	-0.05%
2019/05/20	8	44.41	1	44.50	43.95	7	6,497	0.11%
2019/05/17	1	44.00	0	0.00	43.90	1	6,483	0.02%
2019/05/16	0	0.00	1	44.00	43.90	-1	6,588	-0.02%
2019/05/15	1	43.90	0	0.00	43.90	1	6,684	0.01%
2019/05/14	0	0.00	6	43.56	43.80	-6	6,884	-0.09%
2019/05/09	0	0.00	2	43.95	43.85	-2	7,167	-0.03%
2019/05/08	1	44.30	2	44.43	43.90	-1	7,191	-0.01%
2019/05/06	11	44.48	4	44.73	44.40	7	7,482	0.09%
2019/05/02	10	43.90	3	43.87	43.80	7	7,425	0.09%
2019/04/30	6	43.75	0	0.00	43.85	6	7,471	0.08%
2019/04/26	1	43.80	1	43.90	43.70	0	7,565	0.00%
2019/04/25	0	0.00	3.1	43.95	43.90	-3.1	7,661	-0.04%
2019/04/24	6	43.83	2	44.00	43.85	4	7,751	0.05%
2019/04/23	6	43.75	1	43.80	43.80	5	7,892	0.06%
2019/04/19	0	0.00	3	43.70	43.70	-3	8,131	-0.04%
2019/04/18	2	43.68	0	0.00	43.70	2	8,276	0.02%
2019/04/17	10	43.54	11	43.84	43.95	-1	8,424	-0.01%
2019/04/16	12	43.56	0	0.00	43.70	12	8,758	0.14%
2019/04/15	9	43.71	0	0.00	43.60	9	8,982	0.10%
2019/04/12	18	43.75	1	43.85	44.00	17	9,087	0.19%
2019/04/11	9	43.91	0	0.00	44.00	9	9,154	0.10%
2019/04/10	6	44.18	3	44.30	44.15	3	9,091	0.03%
2019/04/09	22	44.31	0	0.00	44.20	22	9,093	0.24%
2019/04/08	8	44.91	0	0.00	44.80	8	9,010	0.09%
2019/04/02	0	0.00	6	45.77	45.55	-6	9,222	-0.07%
2019/04/01	3	45.50	3.1	45.49	45.10	-0.1	9,445	0.00%
2019/03/29	10	45.20	0	0.00	45.45	10	9,629	0.10%
2019/03/28	9	45.01	0	0.00	44.95	9	9,955	0.09%
2019/03/27	5	46.52	7	46.49	45.55	-2	9,886	-0.02%
2019/03/26	1	46.45	0	0.00	45.55	1	9,681	0.01%
2019/03/25	5	45.47	0	0.00	45.95	5	9,644	0.05%
2019/03/22	6	46.58	18	46.52	46.15	-12	9,617	-0.12%
2019/03/21	5	47.12	4	47.34	46.80	1	9,505	0.01%
2019/03/20	6	46.40	36	46.43	47.25	-30	9,335	-0.32%
2019/03/19	1	44.85	11	45.12	45.30	-10	8,875	-0.11%
2019/03/18	6	44.68	10	44.38	44.65	-4	8,758	-0.05%
2019/03/15	0	0.00	4	43.23	43.90	-4	8,722	-0.05%
2019/03/13	5	43.49	0	0.00	43.15	5	8,653	0.06%
2019/03/12	4	43.64	0	0.00	43.50	4	8,700	0.05%
2019/03/11	1	43.70	0	0.00	43.70	1	8,757	0.01%
2019/03/08	1	43.40	2	43.60	43.85	-1	8,866	-0.01%
2019/03/07	7	43.56	14	43.62	43.50	-7	9,100	-0.08%
2019/03/06	5	43.88	0	0.00	43.85	5	9,303	0.05%
2019/03/05	1	44.40	0	0.00	44.10	1	9,506	0.01%
2019/03/04	4	44.70	2	44.75	44.70	2	9,893	0.02%
2019/02/27	1	43.90	2	44.08	44.00	-1	10,492	-0.01%
2019/02/26	8	44.07	0	0.00	44.00	8	10,566	0.08%
2019/02/25	3	44.07	3	44.10	43.85	0	10,606	0.00%
2019/02/22	15	43.54	1	43.50	43.60	14	10,647	0.13%
2019/02/21	4	43.78	1	43.85	43.80	3	10,561	0.03%
2019/02/20	7	43.91	3	43.82	44.05	4	10,551	0.04%
2019/02/19	8	43.98	0.1	43.85	43.85	7.9	10,492	0.08%
2019/02/18	18	43.84	6	43.75	43.75	12	10,555	0.11%
2019/02/15	8	44.06	0	0.00	44.00	8	10,721	0.07%
2019/02/14	17	44.95	14	44.55	44.55	3	10,780	0.03%
2019/02/13	2	45.05	7	45.44	45.65	-5	10,803	-0.05%
2019/02/12	12	44.64	5	44.96	45.55	7	10,689	0.07%
2019/02/11	2.7	43.89	0	0.00	43.95	2.7	10,492	0.03%
2019/01/30	4	43.65	0	0.00	43.90	4	10,399	0.04%
2019/01/29	5	43.56	0	0.00	43.65	5	10,456	0.05%
2019/01/28	11	43.80	2	43.78	43.85	9	10,508	0.09%
2019/01/25	10	44.39	10	44.13	43.85	0	10,632	0.00%
2019/01/24	3	45.62	0	0.00	45.50	3	10,507	0.03%
2019/01/23	2	45.10	0	0.00	45.40	2	10,602	0.02%
2019/01/21	5	46.88	6	46.83	46.65	-1	10,850	-0.01%
2019/01/18	10	46.70	10	46.85	46.85	0	11,045	0.00%
2019/01/17	1	46.15	2	46.15	46.10	-1	11,343	-0.01%
2019/01/16	20	46.86	20	47.01	46.80	0	11,832	0.00%
2019/01/15	13	47.18	34	47.38	48.00	-21	11,916	-0.18%
2019/01/14	3	47.35	4	47.09	47.55	-1	12,217	-0.01%
2019/01/11	2	46.70	0	0.00	47.55	2	12,817	0.02%
2019/01/10	1	47.60	12	47.53	46.75	-11	13,226	-0.08%
2019/01/09	12	46.85	14	47.08	47.20	-2	13,256	-0.02%
2019/01/08	11	46.21	36	46.34	46.80	-25	13,112	-0.19%
2019/01/07	0	0.00	25	44.87	45.00	-25	12,778	-0.20%
2019/01/04	0.8	43.70	3	43.85	43.80	-2.2	12,633	-0.02%
2019/01/03	2	43.50	10	43.09	43.30	-8	12,793	-0.06%
2019/01/02	1	42.20	1	42.55	42.40	0	12,962	0.00%
2018/12/26	1	41.80	1	41.60	42.00	0	13,706	0.00%
2018/12/25	5	41.45	2	41.70	41.85	3	14,400	0.02%
2018/12/24	9	42.55	0	0.00	42.00	9	14,374	0.06%
2018/12/22	0	0.00	1	43.75	43.35	-1	14,453	-0.01%
2018/12/21	0	0.00	11	43.59	42.85	-11	14,682	-0.07%
2018/12/20	1	42.00	0	0.00	42.00	1	14,589	0.01%
2018/12/13	0	0.00	1	42.35	42.25	-1	17,014	-0.01%
2018/12/11	1	42.00	1	42.05	42.05	0	17,110	0.00%
2018/12/10	0	0.00	2	41.85	42.00	-2	17,110	-0.01%
2018/12/07	0	0.00	1	42.10	42.00	-1	17,289	-0.01%
2018/12/06	2	41.63	0	0.00	42.00	2	17,399	0.01%
2018/12/05	1	42.30	2	42.60	42.35	-1	17,502	-0.01%
2018/12/04	2	43.30	1	43.05	43.05	1	17,561	0.01%
2018/12/03	1	43.20	16	43.45	43.50	-15	17,574	-0.09%
2018/11/30	4	43.24	4	43.78	42.70	0	17,586	0.00%
2018/11/29	1	43.20	2	43.23	42.85	-1	17,471	-0.01%
2018/11/28	5	41.22	2	41.73	42.00	3	17,670	0.02%
2018/11/27	8	41.10	6	41.87	42.05	2	17,497	0.01%
2018/11/26	20	41.77	11	42.08	43.00	9	17,106	0.05%
2018/11/22	3	42.97	0	0.00	42.80	3	16,619	0.02%
2018/11/21	15	43.60	1.1	43.55	43.55	13.9	16,659	0.08%
2018/11/20	3	44.50	0	0.00	44.40	3	16,773	0.02%
2018/11/19	1	44.85	1	45.70	44.90	0	16,999	0.00%
2018/11/16	7	45.09	6	44.93	44.65	1	17,340	0.01%
2018/11/15	1	44.90	0	0.00	44.85	1	17,387	0.01%
2018/11/14	6	45.68	2.9	45.97	45.10	3.1	17,459	0.02%
2018/11/12	20	43.74	0	0.00	43.95	20	17,616	0.11%
2018/11/08	15	45.30	0	0.00	45.50	15	18,561	0.08%
2018/11/06	1	46.00	2	45.48	44.80	-1	19,151	-0.01%
2018/11/02	4	46.04	19	46.06	45.35	-15	19,466	-0.08%
2018/11/01	2	44.78	6	44.92	44.90	-4	19,434	-0.02%
2018/10/31	0	0.00	1	44.15	43.40	-1	19,750	-0.01%
2018/10/29	7.8	44.25	3	43.88	43.25	4.8	19,877	0.02%
2018/10/26	17	43.94	4	44.65	43.30	13	19,683	0.07%
2018/10/25	3.5	43.77	1	43.55	43.20	2.5	19,475	0.01%
2018/10/24	7	47.71	5	47.84	46.95	2	19,131	0.01%
2018/10/23	0	0.00	4	51.10	50.90	-4	18,589	-0.02%
2018/10/22	11	52.06	8	52.10	51.30	3	18,459	0.02%
2018/10/19	3	49.80	13	50.14	51.30	-10	18,041	-0.06%
2018/10/18	21	46.47	38.9	47.83	48.60	-17.9	17,362	-0.10%
2018/10/17	1	48.05	1	46.00	46.00	0	16,799	0.00%
2018/10/16	0	0.00	1	48.20	47.80	-1	16,704	-0.01%
2018/10/15	1	48.05	63.4	46.18	47.30	-62.4	16,678	-0.37%
2018/10/12	0	0.00	1	46.60	47.05	-1	16,635	-0.01%
2018/10/11	8	46.88	8	45.41	45.25	0	16,853	0.00%
2018/10/09	1	47.40	6	49.63	50.20	-5	16,566	-0.03%
2018/10/08	7	49.69	3.5	49.33	49.00	3.5	16,293	0.02%
2018/10/05	1	49.50	1	50.20	50.60	0	16,074	0.00%
2018/10/04	10	49.72	11	50.61	51.30	-1	15,838	-0.01%
2018/10/03	20	53.00	23.3	50.70	49.00	-3.3	15,498	-0.02%
2018/10/01	3	52.40	0	0.00	53.10	3	14,804	0.02%
2018/09/28	2	53.35	13.3	53.73	53.50	-11.3	14,574	-0.08%
2018/09/27	5	53.86	5	53.82	54.80	0	14,303	0.00%
2018/09/26	3	51.87	10.6	51.88	52.00	-7.6	14,006	-0.05%
2018/09/25	1	54.00	2	54.20	54.00	-1	13,820	-0.01%
2018/09/21	13	52.82	17	52.86	53.20	-4	13,491	-0.03%
2018/09/20	28	51.07	7	50.83	52.50	21	13,152	0.16%
2018/09/19	10	49.71	15	49.40	50.30	-5	12,459	-0.04%
2018/09/18	0	0.00	3	45.35	46.60	-3	11,924	-0.03%
2018/09/17	3	45.00	1	45.30	44.80	2	11,743	0.02%
2018/09/13	0	0.00	60	44.80	44.50	-60	11,874	-0.51%
2018/09/07	60	43.40	1	43.00	43.00	59	12,155	0.49%
2018/09/06	1	43.85	1	43.50	43.50	0	12,518	0.00%
2018/09/05	3	43.47	0	0.00	43.60	3	12,709	0.02%
2018/09/03	3	44.70	4	44.98	43.00	-1	12,843	-0.01%
2018/08/30	2	46.70	0	0.00	46.40	2	12,881	0.02%
2018/08/28	0	0.00	3	46.92	47.00	-3	13,420	-0.02%
2018/08/27	2	45.55	0	0.00	45.50	2	14,187	0.01%
2018/08/24	5	45.58	7.4	45.53	45.50	-2.4	14,879	-0.02%
2018/08/23	29	48.87	2	49.60	49.10	27	14,732	0.18%
2018/08/22	5	49.18	2	49.30	49.00	3	14,544	0.02%
2018/08/21	2	48.03	1	47.95	47.85	1	14,216	0.01%
2018/08/20	0	0.00	3	47.90	48.35	-3	14,206	-0.02%
2018/08/17	10	47.95	4	47.89	47.70	6	14,116	0.04%
2018/08/16	2	47.90	16	47.64	47.55	-14	14,007	-0.10%
2018/08/15	15	48.44	11	48.34	48.65	4	13,820	0.03%
2018/08/14	18	47.97	20	47.61	48.60	-2	13,596	-0.01%
2018/08/13	3	43.42	7	44.03	44.20	-4	12,965	-0.03%
2018/08/10	4	43.89	10	44.12	44.45	-6	12,769	-0.05%
2018/08/09	19	42.72	5	43.34	43.05	14	12,528	0.11%
2018/08/08	18	43.61	11.7	43.56	42.30	6.3	12,499	0.05%
2018/08/07	5	42.54	19	42.60	42.55	-14	12,519	-0.11%
2018/08/06	6	41.24	6	41.35	43.20	0	12,948	0.00%
2018/08/03	5	39.63	12	39.93	39.90	-7	12,645	-0.06%
2018/08/02	0	0.00	8	38.58	38.45	-8	12,563	-0.06%
2018/08/01	2	38.80	4	38.40	38.80	-2	12,662	-0.02%
2018/07/31	8	38.41	6	38.53	38.35	2	12,712	0.02%
2018/07/27	0	0.00	1	38.80	38.20	-1	13,018	-0.01%
2018/07/26	2	38.18	102	38.43	38.60	-100	13,125	-0.76%	大賣/
2018/07/25	1	37.90	1	38.00	38.05	0	13,286	0.00%
2018/07/20	1	37.35	1	38.10	37.00	0	14,122	0.00%
2018/07/19	0	0.00	1	38.50	38.40	-1	14,329	-0.01%
2018/07/18	6	38.94	3	38.93	39.05	3	14,832	0.02%
2018/07/17	5	38.18	3	38.40	38.75	2	15,220	0.01%
2018/07/12	1	36.65	0	0.00	36.50	1	15,573	0.01%
2018/07/10	1	36.60	0	0.00	37.10	1	15,879	0.01%
2018/07/09	0	0.00	8	36.84	36.95	-8	15,965	-0.05%
2018/07/06	0	0.00	5	36.05	36.05	-5	16,078	-0.03%
2018/07/05	7	37.00	12	36.10	36.05	-5	16,341	-0.03%
2018/07/04	0	0.00	5	37.00	37.10	-5	16,748	-0.03%
2018/07/03	2	36.55	1	35.80	35.75	1	17,135	0.01%
2018/07/02	3	36.80	3	36.65	36.40	0	17,310	0.00%
2018/06/29	0	0.00	2	36.20	36.25	-2	17,751	-0.01%
2018/06/28	65	36.32	7	36.21	36.15	58	18,103	0.32%
2018/06/27	14	36.94	59	37.08	37.10	-45	18,199	-0.25%
2018/06/26	10	36.13	17	36.70	36.65	-7	18,140	-0.04%
2018/06/25	12	36.47	3	36.87	36.50	9	18,113	0.05%
2018/06/22	6	37.87	12	37.75	37.60	-6	18,084	-0.03%
2018/06/21	3	38.93	8	38.91	38.80	-5	18,300	-0.03%
2018/06/20	30	39.62	7	38.57	38.60	23	18,450	0.12%
2018/06/19	36.9	40.26	2	41.00	39.75	34.9	18,457	0.19%
2018/06/15	21	38.77	30	39.80	40.00	-9	18,233	-0.05%
2018/06/14	59	39.71	19	38.53	38.20	40	17,948	0.22%
2018/06/13	9	37.93	13	38.58	38.90	-4	17,594	-0.02%
2018/06/12	3	37.65	4.5	37.51	37.65	-1.5	17,398	-0.01%
2018/06/11	10	37.09	28	36.97	36.85	-18	17,491	-0.10%
2018/06/08	16	38.92	8	38.24	37.95	8	17,661	0.05%
2018/06/07	1	38.30	10	37.95	37.85	-9	17,384	-0.05%
2018/06/06	10	38.20	2	38.03	38.00	8	17,431	0.05%
2018/06/05	14	37.82	2	37.63	37.50	12	17,499	0.07%
2018/06/04	16	37.52	28	37.37	37.60	-12	17,321	-0.07%
2018/06/01	6	33.73	19	34.69	35.70	-13	16,652	-0.08%
2018/05/31	0	0.00	19	32.64	32.50	-19	16,198	-0.12%
2018/05/30	30	32.27	2	32.30	32.30	28	16,880	0.17%
2018/05/29	0	0.00	1	32.35	32.75	-1	17,850	-0.01%
2018/05/28	8	31.93	6	31.98	31.90	2	18,877	0.01%
2018/05/25	7	32.36	0	0.00	32.10	7	18,965	0.04%
2018/05/24	6	32.87	0	0.00	32.60	6	19,129	0.03%
2018/05/23	31	32.50	35	32.56	32.55	-4	19,353	-0.02%
2018/05/22	2	32.73	1.7	32.92	32.60	0.3	19,394	0.00%
2018/05/21	3	33.67	9	33.63	33.50	-6	19,442	-0.03%
2018/05/18	1	34.05	2	33.95	33.60	-1	19,370	-0.01%
2018/05/17	1	34.25	3	34.15	33.85	-2	19,265	-0.01%
2018/05/16	0	0.00	1	33.85	33.80	-1	19,165	-0.01%
2018/05/15	26	34.21	11	34.17	34.00	15	19,094	0.08%
2018/05/14	10	33.93	13	33.96	33.35	-3	18,926	-0.02%
2018/05/11	4	34.19	7.1	34.33	34.80	-3.1	18,371	-0.02%
2018/05/10	1	33.80	52	34.24	34.10	-51	18,209	-0.28%
2018/05/09	0	0.00	3	33.53	33.90	-3	18,001	-0.02%
2018/05/08	1	32.80	10	33.10	33.50	-9	17,997	-0.05%
2018/05/07	2	33.20	0	0.00	33.25	2	17,972	0.01%
2018/05/04	3	32.13	0	0.00	32.25	3	17,775	0.02%
2018/05/03	3	33.00	10	33.30	32.75	-7	17,692	-0.04%
2018/05/02	0	0.00	5	33.51	33.80	-5	17,796	-0.03%
2018/04/30	7	34.19	26.7	33.71	34.00	-19.7	17,715	-0.11%
2018/04/27	0	0.00	33	32.52	32.80	-33	17,368	-0.19%
2018/04/26	7	32.24	15	31.62	31.75	-8	17,300	-0.05%
2018/04/25	8	31.80	10	32.25	32.40	-2	17,058	-0.01%
2018/04/24	44	31.97	12	31.63	31.35	32	16,798	0.19%
2018/04/23	3	34.73	12	34.46	34.75	-9	16,371	-0.05%
2018/04/20	20	32.68	5.5	33.24	32.70	14.5	15,968	0.09%
2018/04/19	20	32.98	10	33.19	33.20	10	15,831	0.06%
2018/04/18	13	30.81	6	30.54	30.85	7	15,481	0.05%
2018/04/17	1	30.05	0	0.00	30.05	1	15,607	0.01%
2018/04/16	2	30.63	0	0.00	30.40	2	15,837	0.01%
2018/04/13	0	0.00	1	31.40	31.35	-1	16,144	-0.01%
2018/04/12	5	31.72	1	31.75	31.75	4	16,733	0.02%
2018/04/11	18	31.90	12	31.98	32.40	6	17,304	0.03%
2018/04/10	5	31.84	6	31.53	31.60	-1	17,095	-0.01%
2018/04/09	11	31.40	109	31.79	32.50	-98	16,695	-0.59%	大賣/
2018/04/03	19	30.63	7	30.58	30.45	12	16,402	0.07%
2018/04/02	13	30.57	11	30.89	30.65	2	16,248	0.01%
2018/03/31	7	30.24	17	29.82	29.70	-10	15,958	-0.06%
2018/03/30	7	29.09	10	29.15	29.00	-3	15,797	-0.02%
2018/03/29	5	28.00	0	0.00	27.85	5	15,592	0.03%
2018/03/27	6	27.63	2.6	28.27	28.30	3.5	15,603	0.02%
2018/03/26	5	26.92	5	26.97	26.80	0	15,503	0.00%
2018/03/22	0	0.00	1	28.85	29.05	-1	15,103	-0.01%
2018/03/19	3	28.55	0	0.00	28.50	3	14,709	0.02%
2018/03/16	3	29.07	1	28.90	28.90	2	14,564	0.01%
2018/03/15	2	30.20	5	29.45	29.40	-3	14,478	-0.02%
2018/03/14	5	29.30	122	29.26	29.75	-117	14,263	-0.82%	大賣/鉅額交易
2018/03/13	1	28.35	2	28.50	28.45	-1	13,827	-0.01%
2018/03/12	9	27.97	1	28.25	28.80	8	13,710	0.06%
2018/03/09	4	27.73	2	27.43	27.50	2	13,492	0.01%
2018/03/08	21	28.52	3	28.95	28.60	18	13,144	0.14%
2018/03/07	2	28.95	8	28.42	27.95	-6	12,914	-0.05%
2018/03/06	3	28.90	53.2	28.57	28.80	-50.2	12,618	-0.40%
2018/03/05	14	30.12	26	30.47	29.40	-12	12,248	-0.10%
2018/03/02	33	28.50	163	27.95	28.80	-130	11,497	-1.13%	大賣/鉅額交易
2018/03/01	5	27.46	46	27.46	27.70	-41	10,438	-0.39%
2018/02/27	5	25.65	13	25.41	25.20	-8	9,336	-0.09%
2018/02/26	3	25.35	1	25.45	25.35	2	9,170	0.02%
2018/02/23	54	25.19	11	25.37	25.00	43	8,916	0.48%
2018/02/22	5	24.80	2	24.90	24.50	3	8,601	0.03%
2018/02/21	3	23.83	6	23.42	24.50	-3	8,393	-0.04%
2018/02/09	0	0.00	49.3	21.27	21.95	-49.3	8,075	-0.61%
2018/02/08	4	22.18	0	0.00	22.50	4	8,076	0.05%
2018/02/06	0	0.00	36	21.01	21.30	-36	8,053	-0.45%
2018/01/29	6	24.29	0	0.00	24.35	6	7,678	0.08%
2018/01/26	4	24.29	0	0.00	24.20	4	7,752	0.05%
2018/01/25	32	24.61	5	24.78	24.60	27	8,332	0.32%
2018/01/24	1	23.30	0	0.00	24.00	1	8,182	0.01%
2018/01/23	0	0.00	1	23.45	22.85	-1	8,008	-0.01%
2018/01/22	10	23.90	10	23.65	23.55	0	7,906	0.00%
2018/01/17	1	23.85	0	0.00	24.00	1	7,678	0.01%
2018/01/12	6	24.93	11	25.03	24.90	-5	7,532	-0.07%
2018/01/11	5	25.20	44.4	25.55	25.20	-39.4	7,472	-0.53%
2018/01/10	14	25.76	7	25.41	25.30	7	7,221	0.10%
2018/01/09	9	25.03	23	24.90	24.80	-14	6,780	-0.21%
2018/01/08	44	24.85	20	24.52	24.85	24	6,332	0.38%
2018/01/05	57	23.37	53.8	23.45	23.50	3.2	5,586	0.06%
2018/01/04	0	0.00	30	21.52	21.50	-30	4,821	-0.62%
2018/01/02	2	22.28	19	22.24	22.00	-17	4,589	-0.37%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-中和 券商分點個股進出 日盛-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析