廣宇 (2328)-日盛-中和券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.15
漲跌
▲0.75
漲幅
+2.31%
成交量
1,572張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	39.17	39.25	-3	3,322	-0.09%
2023/03/30	2	39.00	0	0.00	38.90	2	3,334	0.06%
2023/03/29	12	39.30	3	39.42	39.20	9	3,353	0.27%
2023/03/28	0	0.00	5	38.50	38.35	-5	3,340	-0.15%
2023/03/27	1	39.30	2	39.10	38.80	-1	3,371	-0.03%
2023/03/24	2	38.60	8	38.69	39.05	-6	3,354	-0.18%
2023/03/17	0.2	37.70	0	0.00	37.70	0.2	3,604	0.01%
2023/03/16	5	37.46	3	37.33	37.10	2	3,852	0.05%
2023/03/15	5	37.77	0	0.00	37.60	5	4,163	0.12%
2023/03/13	1	37.95	0	0.00	37.90	1	5,480	0.02%
2023/03/10	3	38.60	13	38.97	38.50	-10	5,921	-0.17%
2023/03/08	10	40.55	16.1	40.41	40.40	-6.1	5,843	-0.10%
2023/03/07	7	40.18	7	40.10	39.75	0	5,814	0.00%
2023/03/06	11	39.67	0	0.00	39.65	11	5,756	0.19%
2023/03/02	0	0.00	7	39.21	38.95	-7	5,697	-0.12%
2023/03/01	1	39.45	2	39.63	39.55	-1	5,660	-0.02%
2023/02/23	3	39.00	6	38.88	38.95	-3	5,553	-0.05%
2023/02/22	4	38.50	0	0.00	38.45	4	5,540	0.07%
2023/02/20	8	39.94	13	39.68	39.65	-5	5,496	-0.09%
2023/02/17	0	0.00	1	39.45	39.45	-1	5,457	-0.02%
2023/02/16	13	39.59	8	39.71	39.65	5	5,467	0.09%
2023/02/15	8	39.29	4	39.28	39.20	4	5,399	0.07%
2023/02/14	0	0.00	1	38.80	38.70	-1	5,318	-0.02%
2023/02/13	3	38.80	4.7	38.66	38.60	-1.7	5,329	-0.03%
2023/02/10	2	39.33	6	39.53	39.15	-4	5,303	-0.08%
2023/02/09	1	38.55	0	0.00	38.55	1	5,172	0.02%
2023/02/08	3	38.45	13	38.53	38.90	-10	5,155	-0.19%
2023/02/07	1	39.35	10	39.35	39.15	-9	5,094	-0.18%
2023/02/06	4	39.58	8	39.78	39.85	-4	5,039	-0.08%
2023/02/03	3	38.70	0	0.00	38.60	3	4,859	0.06%
2023/02/02	0	0.00	8	39.39	39.15	-8	4,833	-0.17%
2023/02/01	20	39.00	1	39.00	39.05	19	4,801	0.40%
2023/01/31	0	0.00	6	38.54	38.55	-6	4,738	-0.13%
2023/01/30	2	36.95	3	36.83	36.85	-1	4,642	-0.02%
2023/01/17	4	36.13	2	36.05	36.00	2	4,697	0.04%
2023/01/16	0	0.00	2	36.10	36.05	-2	4,730	-0.04%
2023/01/11	1	37.25	0	0.00	37.15	1	4,742	0.02%
2023/01/10	1	37.35	0	0.00	37.25	1	4,767	0.02%
2023/01/09	3	37.33	11	37.77	37.45	-8	4,774	-0.17%
2023/01/06	0	0.00	1	38.60	38.80	-1	4,721	-0.02%
2023/01/05	3	38.10	0	0.00	38.05	3	4,724	0.06%
2023/01/04	11	38.75	2	38.70	38.75	9	4,697	0.19%
2022/12/29	6	36.66	1.1	37.30	37.30	5	4,668	0.11%
2022/12/28	0	0.00	1.1	37.59	37.45	-1.1	4,667	-0.02%
2022/12/26	1	38.05	5	37.89	37.95	-4	4,620	-0.09%
2022/12/23	8	37.57	0	0.00	37.65	8	4,629	0.17%
2022/12/22	4	38.40	12	38.43	38.30	-8	4,640	-0.17%
2022/12/21	0	0.00	1	38.10	37.95	-1	4,630	-0.02%
2022/12/20	1	38.95	1	37.85	37.55	0	4,598	0.00%
2022/12/16	1	38.15	10	38.15	38.05	-9	4,502	-0.20%
2022/12/15	0	0.00	1	38.75	38.70	-1	4,470	-0.02%
2022/12/14	6	38.53	2	38.60	38.70	4	4,441	0.09%
2022/12/13	10	38.72	0	0.00	38.30	10	4,379	0.23%
2022/12/12	1	39.25	10	39.33	39.50	-9	4,315	-0.21%
2022/12/09	4	39.08	1	38.75	38.75	3	4,220	0.07%
2022/12/08	16	39.40	7	39.59	39.15	9	4,114	0.22%
2022/12/07	17	39.44	2	39.73	38.50	15	3,854	0.39%
2022/12/06	4	40.73	21	41.11	40.75	-17	3,507	-0.48%
2022/12/05	260	40.79	265	41.09	41.15	-5	3,187	-0.16%	大買/大賣/
2022/12/02	20	38.26	29	39.48	39.75	-9	2,169	-0.41%
2022/12/01	2	35.78	4	36.03	36.15	-2	1,683	-0.12%
2022/11/30	1	35.55	0	0.00	35.65	1	1,669	0.06%
2022/11/29	7.6	34.84	3	35.32	35.65	4.6	1,686	0.27%
2022/11/28	1.4	34.01	0	0.00	34.40	1.4	1,634	0.09%
2022/11/23	1	33.90	1	34.00	33.95	0	1,690	0.00%
2022/11/18	1	34.35	2	34.20	34.05	-1	1,730	-0.06%
2022/11/15	0	0.00	1	34.20	34.30	-1	1,691	-0.06%
2022/11/14	0	0.00	9	33.50	34.20	-9	1,694	-0.53%
2022/11/11	3	33.37	2	33.10	33.05	1	1,672	0.06%
2022/11/09	1	33.30	2	33.50	33.30	-1	1,724	-0.06%
2022/11/08	0	0.00	5	33.05	32.75	-5	1,710	-0.29%
2022/11/07	0	0.00	1	32.55	32.60	-1	1,708	-0.06%
2022/11/04	2	32.30	0	0.00	32.35	2	1,719	0.12%
2022/11/03	2	32.25	0	0.00	32.25	2	1,731	0.12%
2022/11/02	5	32.20	0	0.00	32.10	5	1,732	0.29%
2022/10/28	2	32.00	0	0.00	31.50	2	1,731	0.12%
2022/10/26	0	0.00	2	32.35	32.15	-2	1,720	-0.12%
2022/10/25	0	0.00	4	32.89	32.65	-4	1,701	-0.24%
2022/10/24	1	32.30	0	0.00	32.15	1	1,617	0.06%
2022/10/20	5	31.10	0	0.00	31.40	5	1,588	0.31%
2022/10/19	2	33.00	0	0.00	32.25	2	1,571	0.13%
2022/10/18	3	33.45	1	33.15	33.10	2	1,563	0.13%
2022/10/17	7	33.20	3	33.60	33.95	4	1,550	0.26%
2022/10/14	0	0.00	0	33.45	33.50	0	1,552	0.00%
2022/10/12	0	0.00	1	33.55	33.10	-1	1,523	-0.07%
2022/10/07	2	34.40	2	34.40	34.40	0	1,544	0.00%
2022/10/06	0	0.00	1	34.15	34.25	-1	1,565	-0.06%
2022/10/05	1	33.80	4	33.74	33.65	-3	1,581	-0.19%
2022/10/04	4	32.73	0	0.00	32.95	4	1,629	0.25%
2022/10/03	2	32.30	1	32.10	32.10	1	1,628	0.06%
2022/09/30	2	31.60	1	32.55	32.80	1	1,648	0.06%
2022/09/29	20	31.27	20	31.98	32.15	0	1,648	0.00%
2022/09/28	1	30.65	1	30.65	30.20	0	1,632	0.00%
2022/09/26	1	31.75	2	31.93	31.60	-1	1,652	-0.06%
2022/09/22	1	34.00	0	0.00	34.05	1	1,720	0.06%
2022/09/14	0	0.00	1	34.65	34.85	-1	1,915	-0.05%
2022/09/13	4	35.00	1	35.00	35.00	3	1,959	0.15%
2022/09/12	0	0.00	10	35.20	35.05	-10	2,033	-0.49%
2022/09/07	0	0.00	1	33.65	33.65	-1	2,297	-0.04%
2022/09/06	9	34.66	17	35.16	34.45	-8	2,343	-0.34%
2022/09/05	9	35.38	0	0.00	35.20	9	2,363	0.38%
2022/09/02	1	35.45	10	36.15	36.25	-9	2,359	-0.38%
2022/09/01	21	35.33	0	0.00	34.90	21	2,349	0.89%
2022/08/31	8	34.30	0	0.00	34.60	8	2,375	0.34%
2022/08/29	0	0.00	8	35.05	35.15	-8	2,510	-0.32%
2022/08/24	1	35.55	0	0.00	35.35	1	2,829	0.04%
2022/08/17	1	36.40	0	0.00	36.30	1	4,194	0.02%
2022/08/16	1	36.00	1	35.95	36.15	0	4,166	0.00%
2022/08/15	1	36.05	0	0.00	36.00	1	4,221	0.02%
2022/08/09	1	34.75	5	34.45	34.65	-4	4,233	-0.09%
2022/08/08	6	34.65	1	34.70	34.65	5	4,242	0.12%
2022/08/03	1	34.35	0	0.00	33.90	1	4,330	0.02%
2022/08/01	0	35.45	0	0.00	35.40	0	4,336	0.00%
2022/07/29	1	35.30	1	35.10	35.30	0	4,344	0.00%
2022/07/28	0	0.00	1	34.90	34.85	-1	4,361	-0.02%
2022/07/27	0	0.00	1	35.05	35.30	-1	4,429	-0.02%
2022/07/25	1	35.40	0	0.00	35.35	1	4,432	0.02%
2022/07/22	0	0.00	1	35.00	34.90	-1	4,431	-0.02%
2022/07/21	0	0.00	1	34.85	35.00	-1	4,467	-0.02%
2022/07/15	1	33.55	3	33.72	33.80	-2	4,532	-0.04%
2022/07/14	9	32.76	1	33.25	33.45	8	4,564	0.18%
2022/07/13	0	0.00	3	32.47	32.55	-3	4,543	-0.07%
2022/07/12	2	31.35	2	31.23	30.80	0	4,515	0.00%
2022/07/08	0	0.00	3	34.42	34.00	-3	4,545	-0.07%
2022/07/07	3	33.80	0	0.00	33.75	3	4,545	0.07%
2022/07/06	1	33.45	7	33.52	33.05	-6	4,568	-0.13%
2022/07/05	0	0.00	1	34.00	34.30	-1	4,623	-0.02%
2022/07/04	0	0.00	1	33.65	33.75	-1	4,639	-0.02%
2022/07/01	1	35.40	3	36.38	34.65	-2	4,744	-0.04%
2022/06/30	1	37.15	0	0.00	37.20	1	4,780	0.02%
2022/06/28	7	38.09	0	0.00	38.20	7	5,380	0.13%
2022/06/27	0	0.00	8	38.55	38.70	-8	5,913	-0.14%
2022/06/24	1	38.05	14	37.84	37.80	-13	5,904	-0.22%
2022/06/22	1	37.15	0	0.00	36.95	1	5,842	0.02%
2022/06/20	0	0.00	2	37.25	36.60	-2	5,786	-0.03%
2022/06/17	2	38.15	0	0.00	38.45	2	5,710	0.04%
2022/06/16	11	39.76	19	39.66	38.40	-8	5,652	-0.14%
2022/06/13	2	38.55	7	38.62	38.70	-5	5,398	-0.09%
2022/06/10	1	39.30	6.3	39.51	39.15	-5.3	5,382	-0.10%
2022/06/09	1	39.60	1	39.60	39.60	0	5,343	0.00%
2022/06/08	1	39.35	3	39.60	39.10	-2	5,262	-0.04%
2022/06/07	0	0.00	2	38.75	38.80	-2	5,177	-0.04%
2022/06/06	6	38.60	4	38.68	38.60	2	5,165	0.04%
2022/06/02	7.1	39.28	6	39.00	39.00	1.1	5,185	0.02%
2022/06/01	2	39.63	4.3	39.53	39.30	-2.3	5,207	-0.04%
2022/05/31	7	38.99	108	38.93	38.85	-101	5,024	-2.01%	大賣/鉅額交易
2022/05/30	9.1	38.60	18	38.78	38.65	-8.9	4,828	-0.18%
2022/05/27	108.5	38.41	17.1	38.41	38.70	91.4	4,657	1.96%	大買/
2022/05/26	37.1	38.14	17	37.85	38.00	20.1	4,506	0.45%
2022/05/25	42	36.72	45	36.80	37.95	-3	4,107	-0.07%
2022/05/23	1	35.35	2	36.20	35.50	-1	3,754	-0.03%
2022/05/19	0	0.00	0.2	34.80	34.60	-0.2	3,738	0.00%
2022/05/18	1.1	35.14	1.4	35.07	35.00	-0.3	3,771	-0.01%
2022/05/17	3	34.23	2	34.35	34.35	1	3,804	0.03%
2022/05/16	0	0.00	1	34.45	34.00	-1	3,808	-0.03%
2022/05/13	46	34.52	43	34.74	34.35	3	3,800	0.08%
2022/05/12	3	33.78	1	34.30	33.60	2	3,751	0.05%
2022/05/11	2	34.40	0	0.00	33.90	2	3,729	0.05%
2022/05/10	1	34.20	0	0.00	34.50	1	3,738	0.03%
2022/05/05	1	35.70	1	35.25	35.25	0	3,766	0.00%
2022/05/04	2	35.15	4	35.19	35.00	-2	3,750	-0.05%
2022/04/29	0	0.00	1	33.40	33.30	-1	3,703	-0.03%
2022/04/28	1	33.20	0	0.00	33.30	1	3,701	0.03%
2022/04/27	0	0.00	4	33.50	33.25	-4	3,698	-0.11%
2022/04/25	6	36.03	5	36.30	35.65	1	3,623	0.03%
2022/04/21	1	37.80	1	37.30	37.30	0	3,602	0.00%
2022/04/20	2	37.52	3	37.53	37.40	-1	3,588	-0.03%
2022/04/19	1	36.80	0.1	36.85	36.80	0.9	3,573	0.02%
2022/04/15	0	0.00	6	37.21	37.10	-6	3,618	-0.17%
2022/04/14	1	37.60	0	0.00	37.85	1	3,676	0.03%
2022/04/13	0	0.00	1	37.20	37.20	-1	3,654	-0.03%
2022/04/12	1	36.80	8	36.34	36.30	-7	3,976	-0.18%
2022/04/11	7	37.55	2	36.85	36.85	5	3,952	0.13%
2022/04/08	1	38.20	1	38.30	38.25	0	3,892	0.00%
2022/04/07	7	38.64	1	38.20	38.20	6	3,865	0.16%
2022/04/06	8	38.71	3	39.20	39.00	5	3,750	0.13%
2022/04/01	17	39.58	3	39.45	39.70	14	3,722	0.38%
2022/03/31	42	40.58	65	40.84	40.15	-23	3,671	-0.63%
2022/03/30	45	39.75	40	39.90	40.50	5	3,133	0.16%
2022/03/29	5	37.77	3	37.82	37.70	2	2,613	0.08%
2022/03/25	10	37.42	2	37.55	37.30	8	2,698	0.30%
2022/03/24	11	37.70	10	37.25	37.60	1	2,710	0.04%
2022/03/16	2	35.90	10	35.84	35.60	-8	3,061	-0.26%
2022/03/15	3	36.23	10	36.20	36.10	-7	3,029	-0.23%
2022/03/14	1	37.10	0	0.00	37.05	1	3,093	0.03%
2022/03/11	1	37.05	0	0.00	37.05	1	3,105	0.03%
2022/03/08	15	37.33	2	37.38	36.75	13	3,135	0.41%
2022/03/07	8	38.10	5	38.45	37.25	3	3,097	0.10%
2022/03/04	4	37.95	2	38.10	38.25	2	2,993	0.07%
2022/03/03	2	38.40	2	38.80	38.45	0	3,032	0.00%
2022/03/02	3	38.25	53	38.07	38.60	-50	3,118	-1.60%
2022/03/01	63	38.33	0	0.00	38.55	63	3,147	2.00%
2022/02/25	5	37.10	0	0.00	37.20	5	3,131	0.16%
2022/02/23	0	0.00	3	38.03	38.05	-3	3,220	-0.09%
2022/02/22	0	0.00	1	37.95	37.95	-1	3,336	-0.03%
2022/02/21	0	0.00	4	38.20	38.65	-4	3,411	-0.12%
2022/02/17	1	38.55	1	38.70	38.35	0	3,549	0.00%
2022/02/14	1	37.55	0	0.00	37.45	1	3,699	0.03%
2022/02/11	12	37.94	0	0.00	38.05	12	3,756	0.32%
2022/02/10	0	0.00	1	38.15	38.10	-1	3,856	-0.03%
2022/02/09	10	38.40	0	0.00	38.40	10	3,947	0.25%
2022/02/08	3	37.83	3	38.00	38.15	0	4,042	0.00%
2022/02/07	1	36.90	0	0.00	37.20	1	4,132	0.02%
2022/01/26	4	36.63	2	36.85	36.55	2	4,254	0.05%
2022/01/25	0	0.00	3.1	37.03	36.85	-3.1	4,851	-0.06%
2022/01/24	1	37.20	0	0.00	37.25	1	5,058	0.02%
2022/01/21	0	0.00	2	37.23	37.10	-2	5,200	-0.04%
2022/01/19	1	37.45	11	37.22	37.10	-10	5,477	-0.18%
2022/01/18	2	37.70	1	37.45	37.45	1	5,633	0.02%
2022/01/14	1	37.00	2	37.10	37.20	-1	6,094	-0.02%
2022/01/12	5	37.48	15	37.20	37.35	-10	6,468	-0.15%
2022/01/11	8	37.84	2	37.80	37.70	6	6,738	0.09%
2022/01/10	5	38.19	0	0.00	38.20	5	7,299	0.07%
2022/01/07	3	38.53	2	38.43	38.25	1	8,094	0.01%
2022/01/06	9	39.32	0	0.00	39.15	9	8,194	0.11%
2022/01/05	20	40.19	25	40.58	39.80	-5	8,476	-0.06%
2022/01/04	1	39.40	31	39.15	39.05	-30	8,757	-0.34%
2022/01/03	1	39.60	0	0.00	39.15	1	9,369	0.01%
2021/12/30	35	39.31	0	0.00	39.40	35	9,568	0.37%
2021/12/29	8	39.33	0	0.00	39.15	8	9,840	0.08%
2021/12/28	1	40.15	9.1	39.96	39.25	-8.1	10,064	-0.08%
2021/12/27	1	39.80	0	0.00	39.70	1	10,142	0.01%
2021/12/24	0	0.00	1	39.50	39.45	-1	10,462	-0.01%
2021/12/23	1	40.05	3	39.58	39.45	-2	10,550	-0.02%
2021/12/22	8	39.84	18	39.59	39.75	-10	10,615	-0.09%
2021/12/21	2	39.03	3	39.30	39.25	-1	10,540	-0.01%
2021/12/20	10	39.00	0	0.00	38.60	10	10,565	0.09%
2021/12/17	2	39.13	6	39.03	39.00	-4	10,675	-0.04%
2021/12/16	10	39.75	13	39.97	39.50	-3	10,696	-0.03%
2021/12/15	3	39.12	1	39.00	39.15	2	10,648	0.02%
2021/12/14	3	39.00	4	39.66	38.60	-1	10,645	-0.01%
2021/12/13	7	39.38	5	39.67	39.60	2	10,673	0.02%
2021/12/10	0	0.00	4	39.01	38.95	-4	11,128	-0.04%
2021/12/08	5	39.20	18	39.34	38.95	-13	11,132	-0.12%
2021/12/07	5	38.58	65	38.46	38.55	-60	11,065	-0.54%
2021/12/06	0	0.00	7	38.55	38.55	-7	11,061	-0.06%
2021/12/03	62	38.20	0	0.00	38.00	62	11,086	0.56%
2021/12/02	3	37.98	63	38.16	37.85	-60	11,114	-0.54%
2021/12/01	60	38.20	2	38.35	38.55	58	11,134	0.52%
2021/11/30	1	38.90	68	38.66	38.55	-67	11,173	-0.60%
2021/11/29	64	37.63	26	37.05	38.15	38	11,193	0.34%
2021/11/26	12	37.99	70	38.00	37.80	-58	11,171	-0.52%
2021/11/25	5	38.89	0	0.00	38.80	5	11,109	0.05%
2021/11/24	72	39.15	0	0.00	39.25	72	11,078	0.65%
2021/11/23	6	39.53	30	39.65	39.15	-24	11,090	-0.22%
2021/11/22	30	40.18	5	40.05	40.10	25	11,177	0.22%
2021/11/19	35	40.53	37	40.59	40.25	-2	11,227	-0.02%
2021/11/18	7	40.34	73	40.56	40.20	-66	11,365	-0.58%
2021/11/17	6	40.36	6	40.45	40.70	0	11,309	0.00%
2021/11/16	1	39.70	0	0.00	39.75	1	11,272	0.01%
2021/11/15	1	39.95	24	40.08	39.80	-23	11,328	-0.20%
2021/11/12	11	39.88	1	39.75	39.65	10	11,367	0.09%
2021/11/11	23	40.20	30	39.91	39.85	-7	11,401	-0.06%
2021/11/10	34	40.08	22	40.37	40.35	12	11,457	0.10%
2021/11/09	67	40.10	14	39.89	39.80	53	11,493	0.46%
2021/11/08	33	40.06	23	39.95	39.95	10	11,436	0.09%
2021/11/05	29	40.37	30	40.40	40.40	-1	11,479	-0.01%
2021/11/04	108	41.37	102	40.80	40.75	6	11,515	0.05%	大買/大賣/
2021/11/03	43	41.08	38	41.13	41.05	5	11,569	0.04%
2021/11/02	87	42.61	146	42.83	41.55	-59	11,862	-0.50%	大賣/
2021/11/01	141	41.16	21	41.87	41.80	120	11,494	1.04%	大買/鉅額交易
2021/10/29	19	40.96	58	40.96	40.65	-39	11,362	-0.34%
2021/10/28	42	41.57	81	41.56	41.25	-39	11,302	-0.35%
2021/10/27	55	40.94	48	41.02	41.15	7	11,251	0.06%
2021/10/26	30	41.30	39	41.19	40.85	-9	11,383	-0.08%
2021/10/25	132	41.37	22	41.46	41.70	110	11,788	0.93%	大買/鉅額交易
2021/10/22	23	40.23	28	40.71	40.50	-5	12,071	-0.04%
2021/10/21	36	40.60	76	40.36	39.85	-40	13,325	-0.30%
2021/10/20	60.1	40.35	17	40.49	40.55	43.1	14,344	0.30%
2021/10/19	65	40.52	60	40.24	40.45	5	14,252	0.04%
2021/10/18	109.8	41.65	197.2	41.79	40.75	-87.4	14,069	-0.62%	大買/大賣/
2021/10/15	99	42.72	157.4	42.70	43.50	-58.4	13,590	-0.43%	大賣/
2021/10/14	39	41.58	39	41.03	40.90	0	12,925	0.00%
2021/10/13	97	41.00	12	41.79	41.20	85	12,834	0.66%
2021/10/12	28	42.06	80	42.16	42.00	-52	12,618	-0.41%
2021/10/08	88	41.76	159	41.71	41.55	-71	12,205	-0.58%	大賣/
2021/10/07	75	39.60	28	39.86	40.20	47	11,783	0.40%
2021/10/06	69	39.37	89	39.51	39.00	-20	12,216	-0.16%
2021/10/05	64	37.85	81.1	38.09	38.95	-17.1	12,274	-0.14%
2021/10/04	82	37.81	33	37.97	37.55	49	12,101	0.40%
2021/10/01	53	39.01	122	39.22	37.35	-69	12,085	-0.57%	大賣/
2021/09/30	25	38.68	20	39.08	39.15	5	11,818	0.04%
2021/09/29	16	38.70	1	39.00	38.30	15	11,806	0.13%
2021/09/27	70	38.90	0	0.00	38.80	70	12,053	0.58%
2021/09/24	10	38.83	17	38.29	38.80	-7	12,138	-0.06%
2021/09/23	5	38.00	45	37.37	37.55	-40	12,138	-0.33%
2021/09/22	23	37.33	4	37.58	37.70	19	12,222	0.16%
2021/09/17	44	38.40	16	38.58	38.50	28	12,303	0.23%
2021/09/16	19	38.34	17	38.14	38.15	2	12,526	0.02%
2021/09/15	32	39.23	83	39.42	38.75	-51	12,618	-0.40%
2021/09/14	37	37.16	0	0.00	37.00	37	12,344	0.30%
2021/09/13	8	37.24	36	37.17	37.15	-28	12,604	-0.22%
2021/09/10	42	37.67	22	37.52	37.65	20	13,271	0.15%
2021/09/09	30	37.45	0	0.00	37.40	30	14,029	0.21%
2021/09/08	10	37.04	32	37.13	36.95	-22	14,364	-0.15%
2021/09/07	40	37.47	0	0.00	37.50	40	15,161	0.26%
2021/09/06	1	37.85	5	38.35	37.80	-4	15,178	-0.03%
2021/09/03	2	38.95	10	39.10	38.95	-8	15,196	-0.05%
2021/09/02	3	39.55	5	38.95	38.75	-2	15,203	-0.01%
2021/09/01	32	39.75	31	39.37	39.80	1	15,211	0.01%
2021/08/31	13	39.65	1	39.65	39.35	12	15,191	0.08%
2021/08/30	10	39.45	3	39.38	39.20	7	15,190	0.05%
2021/08/27	20	39.70	1	39.71	39.70	19	15,213	0.12%
2021/08/26	15	40.63	24	40.73	40.10	-9	15,247	-0.06%
2021/08/25	14	39.86	10.1	40.30	39.95	3.9	15,198	0.03%
2021/08/24	33	40.01	64	39.83	40.00	-31	15,357	-0.20%
2021/08/23	7	38.50	3	38.52	38.65	4	15,288	0.03%
2021/08/20	36	37.50	7	37.30	37.20	29	15,357	0.19%
2021/08/19	11	37.15	32	38.04	37.60	-21	15,369	-0.14%
2021/08/18	26	37.16	3	37.87	37.90	23	15,514	0.15%
2021/08/17	21	38.40	22	37.61	36.85	-1	15,995	-0.01%
2021/08/16	15	38.74	65	38.21	38.80	-50	16,030	-0.31%
2021/08/13	11	39.64	21	39.15	39.10	-10	16,043	-0.06%
2021/08/12	10	40.05	0	0.00	40.00	10	16,023	0.06%
2021/08/11	47	40.55	3	39.93	39.95	44	16,093	0.27%
2021/08/10	29	40.97	26	41.23	41.05	3	16,137	0.02%
2021/08/09	15	41.68	33	41.19	41.00	-18	16,169	-0.11%
2021/08/06	58	43.36	63.7	42.87	42.60	-5.7	16,205	-0.04%
2021/08/05	23	42.66	9	42.61	42.55	14	16,046	0.09%
2021/08/04	1	42.05	1	41.80	41.75	0	16,134	0.00%
2021/08/03	20	42.10	30	42.17	41.75	-10	16,221	-0.06%
2021/08/02	9	42.58	14	42.21	42.05	-5	16,320	-0.03%
2021/07/30	39	42.35	66	42.71	41.80	-27	16,486	-0.16%
2021/07/29	76.1	43.02	45	43.41	43.20	31.1	16,387	0.19%
2021/07/28	53	41.54	22	41.77	43.20	31	16,075	0.19%
2021/07/27	80	42.64	30	43.65	41.95	50	15,747	0.32%
2021/07/26	79	42.65	185	44.09	44.90	-106	14,543	-0.73%	大賣/鉅額交易
2021/07/23	8	40.46	12	40.92	40.85	-4	13,487	-0.03%
2021/07/22	3	40.00	6	40.26	40.10	-3	13,497	-0.02%
2021/07/21	9	39.14	1	38.95	38.80	8	13,593	0.06%
2021/07/20	5	40.33	5	40.13	39.70	0	13,635	0.00%
2021/07/19	9	41.42	7	41.06	41.10	2	13,724	0.01%
2021/07/16	5	41.59	5.1	41.44	41.15	-0.1	13,980	0.00%
2021/07/15	23	41.67	111	41.41	41.30	-88	14,030	-0.63%	大賣/
2021/07/14	20	41.50	21	41.11	41.00	-1	13,998	-0.01%
2021/07/13	65	42.28	45	42.20	42.40	20	13,944	0.14%
2021/07/12	126	41.29	28.1	41.01	41.55	97.9	13,471	0.73%	大買/
2021/07/09	1	39.80	0	0.00	39.75	1	13,296	0.01%
2021/07/08	3	40.57	11	40.66	40.15	-8	13,664	-0.06%
2021/07/07	22.1	40.55	1	40.15	39.90	21.1	13,814	0.15%
2021/07/06	2	40.85	21	40.34	40.35	-19	13,998	-0.14%
2021/07/05	24	40.18	8	40.98	40.85	16	14,179	0.11%
2021/07/02	9	39.05	2	39.03	39.00	7	14,258	0.05%
2021/07/01	4	39.09	29	39.08	38.90	-25	14,717	-0.17%
2021/06/30	42	40.05	8	40.08	39.80	34	14,947	0.23%
2021/06/29	15	40.33	24	39.95	40.00	-9	15,146	-0.06%
2021/06/28	5	41.10	7	40.68	40.65	-2	15,411	-0.01%
2021/06/25	22	42.02	13	41.53	41.10	9	15,733	0.06%
2021/06/24	41	41.53	5	41.69	41.60	36	15,794	0.23%
2021/06/23	8	40.69	12	41.20	41.50	-4	16,210	-0.02%
2021/06/22	26	40.51	53	39.70	39.75	-27	16,930	-0.16%
2021/06/21	44	42.25	45	41.95	40.60	-1	17,444	-0.01%
2021/06/18	45	41.97	62	42.00	42.40	-17	19,682	-0.09%
2021/06/17	20	40.41	19	40.51	40.45	1	19,822	0.01%
2021/06/16	42	40.41	55	40.84	41.70	-13	19,944	-0.07%
2021/06/15	0	0.00	3	39.47	39.50	-3	19,956	-0.02%
2021/06/11	2	39.33	15	39.12	39.10	-13	21,784	-0.06%
2021/06/10	5	39.14	5	39.27	38.70	0	22,092	0.00%
2021/06/09	3	38.72	3	38.73	38.40	0	22,387	0.00%
2021/06/08	2	38.65	5	38.54	38.50	-3	22,754	-0.01%
2021/06/07	1	38.25	25	38.81	38.25	-24	23,070	-0.10%
2021/06/04	4	38.85	0	0.00	38.80	4	23,415	0.02%
2021/06/03	1	39.45	2	39.50	39.50	-1	24,113	0.00%
2021/06/02	6	39.47	5	40.10	39.00	1	24,974	0.00%
2021/06/01	31	40.65	7.2	40.34	40.05	23.8	26,558	0.09%
2021/05/31	19	39.82	6	40.07	39.55	13	30,283	0.04%
2021/05/28	32	39.31	13	39.18	39.15	19	31,522	0.06%
2021/05/27	2	38.15	2	38.25	38.35	0	32,185	0.00%
2021/05/26	23	39.12	37	39.03	38.70	-14	32,744	-0.04%
2021/05/25	103	39.88	79	39.94	40.35	24	34,165	0.07%	大買/
2021/05/24	29	38.05	8	37.96	38.40	21	34,125	0.06%
2021/05/21	72	36.80	74	36.46	37.50	-2	34,523	-0.01%
2021/05/20	5	36.32	6	36.33	35.65	-1	35,758	0.00%
2021/05/19	2	36.63	8	36.25	36.65	-6	36,047	-0.02%
2021/05/18	61	35.54	62	35.37	36.15	-1	36,400	0.00%
2021/05/17	3	33.43	18	33.18	32.90	-15	36,974	-0.04%
2021/05/14	16	36.62	4	37.26	36.55	12	37,276	0.03%
2021/05/13	5	35.95	13	36.18	36.95	-8	37,901	-0.02%
2021/05/12	65	35.26	73	35.39	35.00	-8	38,391	-0.02%
2021/05/11	11	36.87	7	37.82	37.00	4	39,259	0.01%
2021/05/10	47	39.69	12	39.95	39.20	35	40,198	0.09%
2021/05/07	19	40.96	55	41.03	41.60	-36	42,294	-0.09%
2021/05/06	12	38.53	28	38.68	38.80	-16	45,632	-0.04%
2021/05/05	12	38.75	73	39.07	37.90	-61	47,684	-0.13%
2021/05/04	142	36.52	15.1	37.30	37.15	126.9	48,091	0.26%	大買/鉅額交易
2021/05/03	19	39.02	26	38.65	38.75	-7	48,530	-0.01%
2021/04/29	13	40.80	10	41.33	40.65	3	49,690	0.01%
2021/04/28	12	41.44	15	41.29	41.20	-3	51,336	-0.01%
2021/04/27	28	42.17	72	42.39	41.90	-44	53,109	-0.08%
2021/04/26	11	41.45	6	42.04	41.75	5	56,725	0.01%
2021/04/23	65	41.61	1	40.45	41.45	64	59,415	0.11%
2021/04/22	47	41.84	98	42.77	41.30	-51	62,156	-0.08%
2021/04/21	14	43.55	4	43.63	43.35	10	63,268	0.02%
2021/04/20	9	43.81	18	44.16	44.10	-9	63,665	-0.01%
2021/04/19	8	43.38	5	43.46	43.45	3	64,663	0.00%
2021/04/16	8	44.10	14	44.39	44.35	-6	65,757	-0.01%
2021/04/15	4	43.40	61	43.71	43.90	-57	66,367	-0.09%
2021/04/14	27	42.65	71.2	42.16	42.80	-44.2	67,922	-0.07%
2021/04/13	51	44.95	18	45.22	44.25	33	70,240	0.05%
2021/04/12	24	45.44	10	46.15	44.85	14	70,200	0.02%
2021/04/09	67	45.62	15	46.40	45.50	52	70,160	0.07%
2021/04/08	120	46.67	106.8	46.17	46.40	13.3	70,234	0.02%	大買/大賣/
2021/04/07	53.1	46.50	50.3	46.56	46.05	2.9	70,069	0.00%
2021/04/06	83	44.97	42	45.23	45.45	41	69,964	0.06%
2021/04/01	33	44.23	48	44.16	44.05	-15	70,394	-0.02%
2021/03/31	43	45.19	12	45.11	44.65	31	70,512	0.04%
2021/03/30	28.7	45.99	84	45.84	45.50	-55.3	70,251	-0.08%
2021/03/29	23	45.35	45	45.26	45.50	-22	70,000	-0.03%
2021/03/26	75	45.69	78	45.69	45.00	-3	70,007	0.00%
2021/03/25	82	46.87	181	46.34	46.20	-99	69,482	-0.14%	大賣/
2021/03/24	51	46.11	35.2	46.62	46.20	15.8	68,668	0.02%
2021/03/23	219	48.24	112.1	48.17	46.70	106.9	68,720	0.16%	大買/大賣/鉅額交易
2021/03/22	69.1	45.45	108.2	45.81	45.75	-39.1	65,910	-0.06%	大賣/
2021/03/19	59.2	44.11	35	44.15	44.20	24.2	65,153	0.04%
2021/03/18	39.1	44.64	93	44.53	44.00	-53.9	64,809	-0.08%
2021/03/17	113.1	44.27	143.5	44.49	43.85	-30.4	64,008	-0.05%	大買/大賣/
2021/03/16	68.4	42.65	145	42.49	42.30	-76.6	62,231	-0.12%	大賣/
2021/03/15	113	42.24	34	42.38	42.40	79	61,940	0.13%	大買/
2021/03/12	13.1	42.02	12	42.00	42.00	1.1	61,716	0.00%
2021/03/11	19	41.87	53.5	41.56	41.55	-34.5	61,732	-0.06%
2021/03/10	28.5	41.17	72	41.10	41.00	-43.5	61,476	-0.07%
2021/03/09	80	41.10	17	40.91	40.80	63	61,182	0.10%
2021/03/08	148	43.72	41	43.10	41.70	107	60,491	0.18%	大買/鉅額交易
2021/03/05	65.2	43.49	40	43.45	43.60	25.2	59,605	0.04%
2021/03/04	115.1	46.06	201.1	46.49	43.10	-86	57,979	-0.15%	大買/大賣/
2021/03/03	21	43.50	100	43.69	45.65	-79	54,040	-0.15%
2021/03/02	53	43.09	37	42.68	42.00	16	52,674	0.03%
2021/02/26	13	42.46	26	42.67	42.65	-13	51,966	-0.03%
2021/02/25	84.3	43.24	51	43.42	42.30	33.3	51,485	0.06%
2021/02/24	17	42.04	23	42.13	41.05	-6	49,992	-0.01%
2021/02/23	21.8	41.98	14	41.73	41.80	7.8	49,726	0.02%
2021/02/22	84	41.52	85	42.45	42.85	-1	50,376	0.00%
2021/02/19	24	39.92	15	39.78	40.00	9	49,489	0.02%
2021/02/18	24	40.34	16	40.07	40.30	8	49,145	0.02%
2021/02/17	43	39.90	5	39.48	39.75	38	48,701	0.08%
2021/02/05	35	40.64	15	40.88	40.35	20	48,009	0.04%
2021/02/04	100	41.04	56	41.33	41.05	44	47,549	0.09%
2021/02/03	36	41.44	32	41.94	40.95	4	46,729	0.01%
2021/02/02	125	41.97	171	41.85	42.45	-46	45,993	-0.10%	大買/大賣/
2021/02/01	143	40.65	105	41.05	41.10	38	44,803	0.08%	大買/大賣/
2021/01/29	315	42.92	241	43.98	41.35	74	43,684	0.17%	大買/大賣/
2021/01/28	248	45.11	293	45.10	43.50	-45	41,385	-0.11%	大買/大賣/
2021/01/27	133	42.71	316.2	42.47	43.60	-183.2	37,744	-0.49%	大買/大賣/鉅額交易
2021/01/26	45	40.29	49	40.69	39.65	-4	35,543	-0.01%
2021/01/25	91	40.43	102	40.97	40.80	-11	34,875	-0.03%	大賣/
2021/01/22	152	41.44	98	41.87	41.95	54	34,193	0.16%	大買/
2021/01/21	218.2	41.03	249	41.15	40.95	-30.9	32,814	-0.09%	大買/大賣/
2021/01/20	197.3	41.08	190	42.23	39.70	7.3	31,014	0.02%	大買/大賣/
2021/01/19	217	44.32	143.1	45.16	42.75	73.9	29,102	0.25%	大買/大賣/
2021/01/18	232.1	42.96	230.2	42.33	44.00	1.9	25,275	0.01%	大買/大賣/
2021/01/15	152	39.24	123.8	39.33	40.00	28.3	22,430	0.13%	大買/大賣/
2021/01/14	49.2	35.61	74.3	35.69	36.40	-25.1	19,474	-0.13%
2021/01/13	79	33.00	69	33.26	33.10	10	18,165	0.06%
2021/01/12	60.3	34.32	52	34.41	33.15	8.3	17,832	0.05%
2021/01/11	37	34.99	58.3	35.00	35.50	-21.3	16,670	-0.13%
2021/01/08	76.3	32.89	66.1	33.14	32.30	10.3	15,417	0.07%
2021/01/07	351.5	34.24	322.2	34.30	33.85	29.2	14,632	0.20%	大買/大賣/
2021/01/06	98	33.69	439	33.83	34.10	-341	12,920	-2.64%	大賣/鉅額交易
2021/01/05	46	31.00	12	31.00	31.00	34	10,164	0.33%
2021/01/04	0	0.00	108	28.13	28.20	-108	9,926	-1.09%	大賣/鉅額交易
2020/12/31	66	25.80	32	25.65	25.65	34	9,685	0.35%
2020/12/30	37	24.89	6	25.19	24.85	31	9,325	0.33%
2020/12/29	88	25.52	55	25.74	25.40	33	9,154	0.36%
2020/12/28	110	25.48	135.9	25.84	26.25	-25.9	8,685	-0.30%	大買/大賣/
2020/12/25	113	23.70	68	23.74	24.20	45	7,880	0.57%	大買/
2020/12/24	1	22.85	2	23.00	22.90	-1	7,431	-0.01%
2020/12/23	6	22.94	5	23.09	23.05	1	7,301	0.01%
2020/12/22	77	22.75	25	23.29	22.25	52	7,113	0.73%
2020/12/21	2	22.33	0	0.00	22.50	2	6,785	0.03%
2020/12/18	7	22.53	6	22.54	22.55	1	6,676	0.01%
2020/12/17	16	22.98	94	23.08	22.90	-78	6,512	-1.20%
2020/12/16	2	22.08	85	21.95	21.85	-83	5,673	-1.46%
2020/12/15	23	21.85	8	21.75	21.45	15	5,556	0.27%
2020/12/14	4	21.50	9	21.38	21.60	-5	5,399	-0.09%
2020/12/11	0	0.00	62	20.56	20.80	-62	5,284	-1.17%
2020/12/10	7	21.31	15	21.52	21.10	-8	5,229	-0.15%
2020/12/09	37	21.53	6	21.56	21.40	31	5,128	0.60%
2020/12/08	37	21.99	5.2	21.79	21.80	31.8	5,044	0.63%
2020/12/07	88.2	21.73	45	22.22	22.40	43.2	4,932	0.88%
2020/12/04	0	0.00	3	20.93	21.05	-3	4,508	-0.07%
2020/12/03	13	21.06	2	21.20	20.75	11	4,444	0.25%
2020/12/02	4	21.05	1	21.10	21.05	3	4,370	0.07%
2020/12/01	10	20.80	0	0.00	21.00	10	4,341	0.23%
2020/11/30	19	21.31	2	21.13	21.20	17	4,431	0.38%
2020/11/27	14	20.70	1.5	20.80	20.80	12.5	4,402	0.28%
2020/11/26	1	20.75	5	20.75	20.85	-4	4,404	-0.09%
2020/11/25	7	21.19	0	0.00	20.60	7	4,428	0.16%
2020/11/24	17	21.40	13	21.00	20.90	4	4,512	0.09%
2020/11/23	22	21.43	191	21.67	21.70	-169	4,370	-3.87%	大賣/鉅額交易
2020/11/20	402	21.35	75	21.44	21.60	327	4,213	7.76%	大買/鉅額交易
2020/11/19	77	21.28	244	21.20	21.40	-167	3,982	-4.19%	大賣/鉅額交易
2020/11/18	19	18.86	17	19.37	20.05	2	2,799	0.07%
2020/11/17	0	0.00	2	18.10	18.25	-2	2,311	-0.09%
2020/11/13	1	18.20	0	0.00	18.15	1	2,365	0.04%
2020/11/11	0	0.00	5	17.90	17.90	-5	2,397	-0.21%
2020/11/09	0	0.00	2	17.70	17.60	-2	2,428	-0.08%
2020/11/04	0	0.00	1	17.40	17.40	-1	2,458	-0.04%
2020/11/03	0	0.00	1	17.35	17.30	-1	2,458	-0.04%
2020/10/30	8	17.28	1	17.30	17.15	7	2,533	0.28%
2020/10/29	1	17.20	0	0.00	17.45	1	2,529	0.04%
2020/10/28	0	0.00	2	17.70	17.65	-2	2,526	-0.08%
2020/10/27	5	17.80	0	0.00	17.75	5	2,524	0.20%
2020/10/26	0	0.00	3	17.98	17.85	-3	2,537	-0.12%
2020/10/23	0	0.00	3	17.85	17.90	-3	2,535	-0.12%
2020/10/21	17	18.21	11	18.12	18.05	6	2,542	0.24%
2020/10/20	27	18.16	17	17.93	18.15	10	2,420	0.41%
2020/10/19	10	17.40	2	17.58	17.40	8	2,174	0.37%
2020/10/15	1	17.25	5	17.30	17.25	-4	2,174	-0.18%
2020/10/14	2	17.25	0	0.00	17.30	2	2,179	0.09%
2020/10/13	5	17.26	0	0.00	17.20	5	2,182	0.23%
2020/10/07	0	0.00	5	17.41	17.50	-5	2,233	-0.22%
2020/10/05	3	17.27	2	17.35	17.25	1	2,303	0.04%
2020/09/29	31	17.14	0	0.00	17.10	31	2,371	1.31%
2020/09/28	2	17.08	5	16.85	17.05	-3	2,410	-0.12%
2020/09/24	4	17.23	3	17.50	17.05	1	2,516	0.04%
2020/09/23	5	17.70	0	0.00	17.70	5	2,501	0.20%
2020/09/21	2	18.08	0	0.00	18.05	2	2,589	0.08%
2020/09/18	1	18.10	0	0.00	18.10	1	2,619	0.04%
2020/09/17	6	18.09	0	0.00	18.00	6	2,660	0.23%
2020/09/15	1	18.05	0	0.00	18.10	1	2,666	0.04%
2020/09/10	1	18.45	1	18.45	18.20	0	2,686	0.00%
2020/09/09	6	18.30	0	0.00	18.30	6	2,660	0.23%
2020/09/08	3	18.10	3	18.15	18.20	0	2,643	0.00%
2020/09/07	1	18.15	1	18.25	18.10	0	2,641	0.00%
2020/09/04	2	18.15	0	0.00	18.10	2	2,645	0.08%
2020/09/03	16	18.52	1	18.60	18.30	15	2,625	0.57%
2020/09/02	0	0.00	1	18.50	18.50	-1	2,484	-0.04%
2020/08/31	2	17.85	3	17.85	17.70	-1	2,404	-0.04%
2020/08/28	4	18.99	1	19.20	18.85	3	2,332	0.13%
2020/08/27	2	18.85	0	0.00	18.85	2	2,168	0.09%
2020/08/25	1	18.80	2	18.90	18.85	-1	2,102	-0.05%
2020/08/21	0	0.00	1	18.15	18.20	-1	2,065	-0.05%
2020/08/20	4	17.98	1	17.95	17.95	3	2,062	0.15%
2020/08/19	1	18.45	1	18.95	18.50	0	2,003	0.00%
2020/08/18	2	18.83	1	18.90	18.80	1	1,955	0.05%
2020/08/17	0	0.00	6	18.98	19.20	-6	1,919	-0.31%
2020/08/14	1	18.60	5	18.58	18.60	-4	1,831	-0.22%
2020/08/13	5	18.40	6	18.49	18.35	-1	1,808	-0.06%
2020/08/12	1	18.05	0	0.00	18.20	1	1,779	0.06%
2020/08/11	1	18.25	0	0.00	18.20	1	1,766	0.06%
2020/08/06	1	18.30	0	0.00	18.30	1	1,791	0.06%
2020/08/05	1	18.10	3	18.15	18.25	-2	1,784	-0.11%
2020/08/03	3	17.75	0	0.00	17.80	3	1,803	0.17%
2020/07/30	1	17.90	0	0.00	18.00	1	1,824	0.05%
2020/07/29	0	0.00	0.2	17.70	17.75	-0.2	1,822	-0.01%
2020/07/28	10	17.70	0	0.00	17.85	10	1,831	0.55%
2020/07/27	3	17.73	0	0.00	17.65	3	1,842	0.16%
2020/07/24	2	17.98	0	0.00	18.00	2	1,852	0.11%
2020/07/22	2	18.40	0	0.00	18.45	2	1,887	0.11%
2020/07/21	0	0.00	1	18.40	18.40	-1	1,883	-0.05%
2020/07/20	1	18.10	0	0.00	18.15	1	1,880	0.05%
2020/07/16	12	18.41	0	0.00	18.35	12	1,898	0.63%
2020/07/14	1	18.35	0	0.00	18.35	1	1,917	0.05%
2020/07/10	1	18.40	0	0.00	18.35	1	1,985	0.05%
2020/07/09	11	18.87	0	0.00	18.85	11	1,959	0.56%
2020/07/07	7	18.71	10	19.20	18.75	-3	1,971	-0.15%
2020/07/06	3	18.95	0	0.00	19.10	3	1,964	0.15%
2020/07/03	9	19.01	10	18.95	18.85	-1	1,958	-0.05%
2020/07/02	10	18.65	11	18.70	18.70	-1	1,956	-0.05%
2020/07/01	0	0.00	21	18.75	18.65	-21	1,963	-1.07%
2020/06/30	4	18.15	0	0.00	18.15	4	1,954	0.20%
2020/06/24	31	18.45	0	0.00	18.45	31	2,009	1.54%
2020/06/15	1	17.80	0	0.00	17.80	1	2,145	0.05%
2020/06/11	0	0.00	2	18.35	18.10	-2	2,204	-0.09%
2020/06/09	0	0.00	10	18.60	18.50	-10	2,257	-0.44%
2020/06/04	0	0.00	1	18.60	18.60	-1	2,296	-0.04%
2020/06/02	0	0.00	1	18.15	18.25	-1	2,305	-0.04%
2020/05/27	10	18.30	9	18.20	18.25	1	2,300	0.04%
2020/05/26	1	18.20	0	0.00	18.25	1	2,325	0.04%
2020/05/18	1	18.00	0	0.00	17.90	1	2,423	0.04%
2020/05/14	8	18.55	0	0.00	18.35	8	2,419	0.33%
2020/05/11	1	19.10	1	19.20	19.30	0	2,436	0.00%
2020/05/07	0	0.00	8	18.75	18.95	-8	2,356	-0.34%
2020/05/05	1	18.65	0	0.00	18.60	1	2,381	0.04%
2020/05/04	10	18.57	4	18.65	18.75	6	2,382	0.25%
2020/04/30	0	0.00	9	19.10	19.05	-9	2,378	-0.38%
2020/04/29	8	18.85	0	0.00	18.80	8	2,377	0.34%
2020/04/28	0	0.00	1	18.90	18.85	-1	2,375	-0.04%
2020/04/24	0	0.00	6	18.20	18.15	-6	2,370	-0.25%
2020/04/23	2	18.20	0	0.00	18.25	2	2,379	0.08%
2020/04/22	5	17.96	5	17.66	17.95	0	2,366	0.00%
2020/04/17	7	18.68	0	0.00	18.35	7	2,343	0.30%
2020/04/15	0	0.00	1	18.15	18.55	-1	2,253	-0.04%
2020/04/14	0	0.00	10	18.10	18.05	-10	2,230	-0.45%
2020/04/09	1	17.85	0	0.00	17.85	1	2,208	0.05%
2020/04/08	1	18.05	0	0.00	18.05	1	2,179	0.05%
2020/04/07	10	17.65	2	17.53	17.75	8	2,136	0.37%
2020/04/06	0	0.00	8	16.92	17.00	-8	2,063	-0.39%
2020/04/01	5	16.91	3	17.00	16.70	2	2,051	0.10%
2020/03/31	2	16.68	11	16.70	16.80	-9	1,970	-0.46%
2020/03/27	2	16.40	0	0.00	16.15	2	1,894	0.11%
2020/03/26	2	16.20	1	16.25	16.10	1	1,894	0.05%
2020/03/24	0	16.35	2	15.90	15.70	-2	1,847	-0.11%
2020/03/23	5	15.34	0	0.00	15.25	5	1,840	0.27%
2020/03/20	17	15.98	7	16.06	15.85	10	1,851	0.54%
2020/03/19	13	15.31	15	15.03	15.05	-2	1,841	-0.11%
2020/03/18	0	0.00	11	15.95	15.95	-11	1,789	-0.61%
2020/03/13	11	16.00	1	16.15	16.55	10	1,757	0.57%
2020/03/12	18	17.71	2	18.08	17.70	16	1,716	0.93%
2020/03/10	6	18.73	1	18.65	19.10	5	1,700	0.29%
2020/03/09	3	19.40	0	0.00	19.10	3	1,696	0.18%
2020/03/06	2	19.88	0	0.00	19.85	2	1,691	0.12%
2020/03/04	0	0.00	3	19.85	19.95	-3	1,746	-0.17%
2020/03/02	1	19.20	0	0.00	19.60	1	1,843	0.05%
2020/02/27	15	19.73	6	19.75	19.60	9	1,892	0.48%
2020/02/26	8	20.00	0	0.00	20.10	8	1,929	0.41%
2020/02/25	0	0.00	1	20.15	20.10	-1	1,955	-0.05%
2020/02/19	10	20.95	0	0.00	20.90	10	2,223	0.45%
2020/02/18	15	20.47	10	20.45	20.60	5	2,240	0.22%
2020/02/14	10	20.80	0	0.00	20.65	10	2,359	0.42%
2020/02/11	2	20.28	0	0.00	20.35	2	2,540	0.08%
2020/02/10	2	20.05	1	19.85	20.05	1	2,583	0.04%
2020/02/07	2	20.30	11	20.31	20.25	-9	2,601	-0.35%
2020/02/06	12	20.71	1	20.70	20.70	11	2,652	0.41%
2020/02/05	2	20.20	0	0.00	20.05	2	2,696	0.07%
2020/02/04	1	20.20	1	20.05	20.10	0	2,760	0.00%
2020/02/03	1	19.25	11	19.56	19.50	-10	2,761	-0.36%
2020/01/31	3	20.50	1	20.25	20.30	2	2,746	0.07%
2020/01/30	5	20.93	1	21.10	20.70	4	2,738	0.15%
2020/01/14	2	22.88	0	0.00	22.95	2	2,905	0.07%
2020/01/09	0	0.00	1	22.45	22.55	-1	2,934	-0.03%
2020/01/08	6	22.16	8	22.45	22.15	-2	2,936	-0.07%
2020/01/07	9	22.55	0	0.00	22.50	9	2,923	0.31%
2020/01/06	8	22.60	0	0.00	22.70	8	2,926	0.27%
2020/01/03	1	23.40	8	23.45	23.10	-7	2,929	-0.24%
2020/01/02	0	0.00	2	23.40	23.45	-2	2,923	-0.07%
2019/12/26	1	23.50	0	0.00	23.40	1	3,003	0.03%
2019/12/25	10	23.58	0	0.00	23.50	10	3,025	0.33%
2019/12/24	8	23.35	5	23.30	23.25	3	3,091	0.10%
2019/12/23	0	0.00	5	23.40	23.35	-5	3,175	-0.16%
2019/12/20	1	23.55	5	23.74	23.65	-4	3,177	-0.13%
2019/12/18	1	23.55	21	23.65	23.65	-20	3,237	-0.62%
2019/12/17	20	23.70	1	23.65	23.60	19	3,264	0.58%
2019/12/16	7	23.55	0	0.00	23.55	7	3,443	0.20%
2019/12/13	11	23.70	0	23.55	23.55	11	3,565	0.31%
2019/12/12	8	24.11	0	0.00	24.00	8	3,589	0.22%
2019/12/11	1	24.20	0	0.00	24.20	1	3,572	0.03%
2019/12/05	0	0.00	1	24.85	24.85	-1	3,649	-0.03%
2019/12/02	1	24.05	1	24.20	24.15	0	3,872	0.00%
2019/11/29	2	24.60	1	24.65	24.50	1	3,908	0.03%
2019/11/28	0	0.00	18	24.83	25.00	-18	3,891	-0.46%
2019/11/27	2	25.20	1	25.10	24.95	1	3,928	0.03%
2019/11/26	10	24.60	1	24.75	25.00	9	3,940	0.23%
2019/11/25	15	24.81	20	24.57	24.65	-5	3,928	-0.13%
2019/11/22	12	24.60	1	24.55	24.80	11	3,885	0.28%
2019/11/21	5	24.50	2	24.60	24.70	3	3,878	0.08%
2019/11/20	0	0.00	2	24.50	24.30	-2	3,871	-0.05%
2019/11/19	2	24.63	7.3	24.60	24.65	-5.3	3,856	-0.14%
2019/11/18	1	24.50	13	24.18	24.60	-12	3,807	-0.32%
2019/11/15	10	23.80	1	23.60	23.65	9	3,654	0.25%
2019/11/14	0	0.00	22	23.28	23.15	-22	3,580	-0.61%
2019/11/13	33	23.24	1	23.10	23.20	32	3,537	0.90%
2019/11/12	3	22.88	0	0.00	23.30	3	3,463	0.09%
2019/11/11	1	22.65	0	0.00	22.30	1	3,350	0.03%
2019/11/04	3	24.25	2	24.40	24.25	1	3,182	0.03%
2019/11/01	1	23.95	4	23.99	24.10	-3	3,133	-0.10%
2019/10/30	0	0.00	1	23.85	23.85	-1	3,098	-0.03%
2019/10/29	1	23.65	0	0.00	23.55	1	3,156	0.03%
2019/10/25	0	0.00	8	23.93	23.90	-8	3,170	-0.25%
2019/10/23	3	24.03	5	24.02	23.85	-2	3,286	-0.06%
2019/10/22	0	0.00	10	23.90	23.85	-10	3,234	-0.31%
2019/10/21	0	0.00	2	23.45	23.50	-2	3,242	-0.06%
2019/10/18	0	0.00	10	23.35	23.50	-10	3,246	-0.31%
2019/10/17	0	0.00	1	23.40	23.40	-1	3,215	-0.03%
2019/10/16	1	23.30	0	0.00	23.10	1	3,200	0.03%
2019/10/15	1	23.15	0	0.00	23.25	1	3,203	0.03%
2019/10/14	5	23.30	1	23.35	23.30	4	3,218	0.12%
2019/10/09	1	22.95	1	23.25	23.00	0	3,206	0.00%
2019/10/04	5	23.33	1	23.75	23.20	4	3,181	0.13%
2019/10/02	1	23.55	0	0.00	23.65	1	3,226	0.03%
2019/10/01	5	23.40	0	0.00	23.20	5	3,189	0.16%
2019/09/27	3	23.67	3	23.57	23.45	0	3,165	0.00%
2019/09/26	3	24.32	4	24.17	24.05	-1	3,097	-0.03%
2019/09/25	7	24.11	3	24.07	23.80	4	3,035	0.13%
2019/09/24	1	24.40	2	24.10	24.20	-1	3,020	-0.03%
2019/09/23	3	24.20	0	0.00	24.10	3	2,963	0.10%
2019/09/20	5	24.18	0	0.00	24.15	5	2,947	0.17%
2019/09/19	5	24.80	0	0.00	24.35	5	2,908	0.17%
2019/09/18	14	24.58	17	24.54	24.80	-3	2,715	-0.11%
2019/09/17	3	24.23	0	0.00	24.10	3	2,564	0.12%
2019/09/16	1	24.70	1	24.75	24.75	0	2,522	0.00%
2019/09/12	10	24.55	5	24.90	24.90	5	2,541	0.20%
2019/09/11	10	24.25	0	0.00	24.30	10	2,517	0.40%
2019/09/09	1	24.65	1	25.05	24.75	0	2,464	0.00%
2019/09/06	18	25.35	29	25.39	25.20	-11	2,437	-0.45%
2019/09/05	4	24.63	36	24.52	24.75	-32	2,261	-1.41%
2019/09/04	2	24.30	0	0.00	24.35	2	2,214	0.09%
2019/09/03	1	24.25	7	24.04	24.25	-6	2,236	-0.27%
2019/09/02	0	0.00	10	23.70	23.75	-10	2,194	-0.46%
2019/08/30	0	0.00	12	24.10	23.90	-12	2,181	-0.55%
2019/08/28	32	24.05	23	23.97	24.15	9	2,013	0.45%
2019/08/27	16	24.15	0	0.00	24.00	16	1,985	0.81%
2019/08/23	8	24.82	0	0.00	24.65	8	1,958	0.41%
2019/08/22	0	0.00	1	24.50	24.50	-1	1,915	-0.05%
2019/08/21	0	0.00	2.7	23.96	24.10	-2.7	1,909	-0.14%
2019/08/20	0	0.00	2	23.90	23.80	-2	1,910	-0.10%
2019/08/19	2	23.70	4	23.75	23.80	-2	1,916	-0.10%
2019/08/16	0	0.00	5	23.55	23.40	-5	1,987	-0.25%
2019/08/15	1	22.90	1	22.85	23.05	0	2,010	0.00%
2019/08/14	0	0.00	1	23.50	23.15	-1	2,035	-0.05%
2019/08/12	4	23.09	0	0.00	23.10	4	2,076	0.19%
2019/08/06	1	22.00	0	0.00	22.65	1	2,228	0.04%
2019/08/05	4	23.33	1	23.00	23.00	3	2,266	0.13%
2019/08/01	5	24.85	0	0.00	24.90	5	2,378	0.21%
2019/07/31	26	25.03	5	25.09	25.30	21	2,419	0.87%
2019/07/29	1	25.20	1	24.95	25.00	0	2,452	0.00%
2019/07/26	30	25.43	1	25.40	25.30	29	2,471	1.17%
2019/07/25	28	25.14	2	25.03	25.60	26	2,490	1.04%
2019/07/24	0	0.00	3	24.50	24.50	-3	2,526	-0.12%
2019/07/23	3	24.57	1	24.90	24.60	2	2,576	0.08%
2019/07/22	1	24.20	0	0.00	24.20	1	2,542	0.04%
2019/07/16	0	0.00	3	24.15	24.25	-3	2,791	-0.11%
2019/07/12	0	0.00	30	23.88	23.90	-30	3,260	-0.92%
2019/07/09	3	23.77	20	23.80	23.70	-17	3,983	-0.43%
2019/07/08	0	0.00	10	24.60	24.80	-10	4,000	-0.25%
2019/07/04	0	0.00	1	24.30	24.30	-1	4,177	-0.02%
2019/07/03	0	0.00	1	24.60	24.25	-1	4,258	-0.02%
2019/07/02	3	24.30	2	24.60	24.60	1	4,431	0.02%
2019/06/28	0	0.00	11	23.74	23.65	-11	5,322	-0.21%
2019/06/27	1	24.05	0	0.00	23.95	1	5,664	0.02%
2019/06/21	6	24.23	0	0.00	24.00	6	6,187	0.10%
2019/06/20	6	24.49	3	24.35	24.50	3	6,199	0.05%
2019/06/18	1	23.85	1	23.85	23.85	0	6,288	0.00%
2019/06/13	0	0.00	1.7	23.91	23.85	-1.7	6,516	-0.03%
2019/06/11	1	24.10	2	24.10	24.10	-1	6,700	-0.01%
2019/06/10	0	0.00	0.1	23.35	23.45	-0.1	6,641	0.00%
2019/06/06	4	22.80	32	22.75	22.70	-28	6,640	-0.42%
2019/05/31	1	23.70	3	23.65	23.65	-2	6,725	-0.03%
2019/05/24	0	0.00	2	23.95	23.75	-2	6,997	-0.03%
2019/05/23	2	24.50	0	0.00	23.75	2	7,040	0.03%
2019/05/21	0	0.00	20	23.75	24.20	-20	7,233	-0.28%
2019/05/20	5	23.65	0	0.00	23.45	5	7,217	0.07%
2019/05/17	0	0.00	80	23.81	23.45	-80	7,237	-1.11%
2019/05/16	2	24.90	100	24.65	24.15	-98	7,218	-1.36%
2019/05/15	5	25.70	9	25.49	25.15	-4	7,172	-0.06%
2019/05/14	6	24.84	60	23.55	25.40	-54	7,135	-0.76%
2019/05/13	11	25.05	71	24.82	24.60	-60	7,082	-0.85%
2019/05/10	35	25.74	0	0.00	25.80	35	7,016	0.50%
2019/05/09	0	0.00	2	26.35	25.50	-2	6,963	-0.03%
2019/05/08	2	25.95	3	25.97	25.85	-1	6,837	-0.01%
2019/05/07	2	25.70	5	25.81	26.00	-3	6,774	-0.04%
2019/05/06	34	25.79	10	25.75	25.10	24	6,729	0.36%
2019/05/03	91	26.80	6	26.83	26.95	85	6,638	1.28%
2019/05/02	4	26.60	11	26.85	26.90	-7	6,587	-0.11%
2019/04/30	81	26.16	12	26.23	26.35	69	6,495	1.06%
2019/04/29	0	0.00	1	25.45	26.10	-1	6,346	-0.02%
2019/04/26	21	26.28	15	26.00	26.05	6	6,276	0.10%
2019/04/25	4	26.64	5	26.52	26.65	-1	6,224	-0.02%
2019/04/24	12	26.77	9	26.68	26.35	3	6,188	0.05%
2019/04/23	17	26.89	16	26.59	26.70	1	6,127	0.02%
2019/04/22	23	26.80	2	27.00	26.75	21	6,034	0.35%
2019/04/19	65	26.81	17	26.85	26.60	48	5,962	0.81%
2019/04/18	140	28.02	32	27.73	26.50	108	5,862	1.84%	大買/鉅額交易
2019/04/17	15	27.16	14	27.01	27.15	1	5,470	0.02%
2019/04/16	24	27.24	21	27.06	27.25	3	5,273	0.06%
2019/04/15	9	26.22	5	25.65	26.30	4	4,875	0.08%
2019/04/12	5	25.15	2	25.10	25.10	3	4,717	0.06%
2019/04/11	13	25.83	5	26.05	25.30	8	4,638	0.17%
2019/04/10	2	25.60	16	25.74	26.20	-14	4,488	-0.31%
2019/04/09	1	26.00	1	25.90	25.90	0	4,424	0.00%
2019/04/08	7	26.06	3	26.20	25.80	4	4,349	0.09%
2019/04/03	8	25.94	4	26.20	26.25	4	4,181	0.10%
2019/04/02	0	0.00	56	25.19	26.15	-56	3,897	-1.44%
2019/04/01	29	24.46	80	24.29	23.80	-51	3,367	-1.51%
2019/03/29	1	23.40	3	23.30	23.45	-2	3,104	-0.06%
2019/03/28	3	22.72	5	22.91	23.00	-2	2,921	-0.07%
2019/03/27	5	23.50	3	23.63	23.35	2	2,827	0.07%
2019/03/26	1	23.25	6	23.33	23.45	-5	2,722	-0.18%
2019/03/22	2	23.15	34	23.04	23.05	-32	2,549	-1.25%
2019/03/20	104	22.87	0	0.00	22.65	104	2,409	4.32%	大買/鉅額交易
2019/03/18	15	22.82	13	22.68	22.80	2	2,246	0.09%
2019/03/15	0	0.00	25	22.61	22.55	-25	2,171	-1.15%
2019/03/13	3	21.80	1	21.65	21.65	2	1,992	0.10%
2019/03/12	3	21.90	2	21.80	21.80	1	1,990	0.05%
2019/03/08	0	0.00	1	21.60	21.80	-1	2,002	-0.05%
2019/03/07	1	21.40	0	0.00	21.30	1	1,997	0.05%
2019/03/06	0	0.00	51	22.00	21.95	-51	1,985	-2.57%
2019/02/27	57	21.94	8	22.00	22.05	49	1,944	2.52%
2019/02/26	0	0.00	2	21.50	21.95	-2	1,769	-0.11%
2019/02/22	5	21.27	1	21.40	21.30	4	1,680	0.24%
2019/02/21	4	21.76	0	0.00	21.75	4	1,632	0.25%
2019/02/20	5	20.20	5	20.64	20.70	0	1,378	0.00%
2019/02/18	1	20.40	2	20.45	20.20	-1	1,390	-0.07%
2019/02/15	0	0.00	26	19.85	19.85	-26	1,379	-1.88%
2019/02/12	0	0.00	5	19.40	19.65	-5	1,372	-0.36%
2019/01/30	2	19.10	0	0.00	19.05	2	1,349	0.15%
2019/01/29	25	19.20	0	0.00	19.20	25	1,352	1.85%
2019/01/25	0	0.00	16	19.15	19.10	-16	1,392	-1.15%
2019/01/18	0	0.00	1	19.05	19.10	-1	1,508	-0.07%
2019/01/16	1	19.15	0	0.00	19.05	1	1,525	0.07%
2019/01/15	16	18.95	0	0.00	18.90	16	1,525	1.05%
2019/01/11	3	19.25	0	0.00	19.00	3	1,538	0.19%
2019/01/10	0	0.00	3	19.35	19.25	-3	1,600	-0.19%
2019/01/07	3	19.05	0	0.00	19.20	3	1,614	0.19%
2019/01/02	0	0.00	3	19.90	19.30	-3	1,691	-0.18%
2018/12/28	0	0.00	0	19.85	19.85	0	1,698	0.00%
2018/12/25	0	0.00	10	20.40	20.40	-10	1,719	-0.58%
2018/12/22	4	20.18	0	0.00	20.10	4	1,618	0.25%
2018/12/21	0	0.00	4	19.60	19.60	-4	1,547	-0.26%
2018/12/18	0	0.00	0	19.45	19.45	0	1,724	0.00%
2018/12/12	2	20.05	2	20.00	20.00	0	1,781	0.00%
2018/12/10	0	0.00	1	19.50	19.50	-1	1,842	-0.05%
2018/12/04	0	0.00	1	20.60	20.55	-1	1,913	-0.05%
2018/12/03	0	0.00	5	20.55	20.70	-5	1,925	-0.26%
2018/11/22	0	0.00	5	19.35	19.20	-5	2,431	-0.21%
2018/11/21	5	19.20	0	0.00	19.25	5	2,490	0.20%
2018/11/20	3	19.48	0	0.00	19.55	3	2,506	0.12%
2018/11/14	0	0.00	6	18.90	19.00	-6	2,440	-0.25%
2018/11/13	6	18.55	0	0.00	18.70	6	2,407	0.25%
2018/11/08	0	0.00	0	18.20	18.15	0	2,384	0.00%
2018/10/25	0	0.00	10	17.35	17.05	-10	2,371	-0.42%
2018/10/24	0	0.00	15	18.00	17.95	-15	2,360	-0.64%
2018/10/23	25	18.40	0	0.00	18.10	25	2,353	1.06%
2018/10/18	1	18.60	0	0.00	18.45	1	2,328	0.04%
2018/10/16	0	0.00	8	18.00	17.90	-8	2,252	-0.36%
2018/10/12	18	17.52	0	0.00	17.75	18	2,242	0.80%
2018/10/11	10	18.00	0	0.00	17.95	10	2,222	0.45%
2018/10/08	5	20.05	0	0.00	20.00	5	2,208	0.23%
2018/10/05	0	0.00	30	20.07	20.30	-30	2,215	-1.35%
2018/10/04	0	0.00	20	20.95	20.85	-20	2,177	-0.92%
2018/09/28	0	0.00	5	21.86	21.80	-5	2,136	-0.23%
2018/09/27	26	21.79	0	0.00	21.90	26	2,126	1.22%
2018/09/26	28	22.20	5	22.56	22.00	23	2,109	1.09%
2018/09/21	0	0.00	10	21.50	21.50	-10	1,941	-0.52%
2018/09/20	0	0.00	2	21.30	21.30	-2	1,935	-0.10%
2018/09/19	0	0.00	20	21.85	21.55	-20	1,924	-1.04%
2018/09/18	10	22.23	1	21.90	21.70	9	1,913	0.47%
2018/09/17	30	22.12	10	22.20	22.45	20	1,895	1.06%
2018/09/12	0	0.00	0.4	22.00	21.60	-0.4	1,947	-0.02%
2018/09/11	13	21.15	3	21.75	22.00	10	1,944	0.51%
2018/09/07	1	21.05	1	21.00	21.20	0	1,892	0.00%
2018/09/06	0	0.00	10	22.15	22.10	-10	1,862	-0.54%
2018/09/05	1	22.20	0	0.00	22.35	1	1,861	0.05%
2018/09/04	0	0.00	6	22.66	22.60	-6	1,981	-0.30%
2018/09/03	6	22.45	20	22.50	22.40	-14	2,009	-0.70%
2018/08/31	32	22.10	3	22.40	22.60	29	1,925	1.51%
2018/08/29	1	20.80	1	21.00	21.00	0	1,641	0.00%
2018/08/23	0	0.00	4	20.61	20.70	-4	1,821	-0.22%
2018/08/22	0	0.00	15	20.45	20.45	-15	1,879	-0.80%
2018/08/21	0	0.00	1	20.40	20.45	-1	1,882	-0.05%
2018/08/20	0	0.00	20	20.10	20.10	-20	1,889	-1.06%
2018/08/17	0	0.00	2	20.43	20.30	-2	1,917	-0.10%
2018/08/16	17	20.15	0	0.00	20.25	17	1,917	0.89%
2018/08/13	0	0.00	14	20.46	20.00	-14	2,000	-0.70%
2018/08/09	1	21.25	6	21.20	21.15	-5	2,040	-0.25%
2018/08/08	2	21.35	4	21.51	21.40	-2	2,054	-0.10%
2018/08/07	0	0.00	4	21.53	21.35	-4	2,059	-0.19%
2018/08/06	1	21.55	0	0.00	21.60	1	2,067	0.05%
2018/08/03	5	21.34	5	21.50	21.70	0	2,061	0.00%
2018/08/02	0	0.00	2	21.35	21.10	-2	1,996	-0.10%
2018/08/01	0	0.00	6	21.13	21.30	-6	2,011	-0.30%
2018/07/30	0	0.00	3	20.90	20.80	-3	2,013	-0.15%
2018/07/27	5	21.00	0	0.00	20.95	5	2,020	0.25%
2018/07/24	2	20.85	0	0.00	21.25	2	2,058	0.10%
2018/07/23	0	0.00	2	20.95	20.70	-2	2,058	-0.10%
2018/07/19	0	0.00	3	21.00	20.90	-3	2,082	-0.14%
2018/07/18	5	20.95	2	20.90	20.95	3	2,121	0.14%
2018/07/17	0	0.00	1	21.20	21.00	-1	2,113	-0.05%
2018/07/16	6	21.31	0	0.00	21.30	6	2,112	0.28%
2018/07/13	0	0.00	10	20.98	21.75	-10	2,079	-0.48%
2018/07/11	2	20.40	1	20.30	20.15	1	2,083	0.05%
2018/07/10	2	20.35	0	0.00	20.30	2	2,082	0.10%
2018/07/06	0	0.00	10	20.20	20.10	-10	2,093	-0.48%
2018/07/04	1	21.20	1	20.70	20.70	0	2,087	0.00%
2018/07/03	0	0.00	1	21.45	20.75	-1	2,077	-0.05%
2018/06/29	1	21.45	0	0.00	21.50	1	2,111	0.05%
2018/06/28	0	0.00	2	21.15	21.15	-2	2,119	-0.09%
2018/06/26	0	0.00	1	21.50	21.45	-1	2,119	-0.05%
2018/06/21	23	22.98	0	0.00	22.95	23	2,118	1.09%
2018/06/20	0	0.00	3	22.50	22.80	-3	2,026	-0.15%
2018/06/19	1	22.25	0	0.00	22.20	1	2,012	0.05%
2018/06/15	1	22.55	0	0.00	22.80	1	2,016	0.05%
2018/06/14	1	22.60	0	0.00	22.45	1	2,001	0.05%
2018/06/13	3	22.88	0	0.00	22.75	3	1,990	0.15%
2018/06/12	3	23.50	2	23.50	23.30	1	1,974	0.05%
2018/06/11	0	0.00	4	22.94	23.30	-4	1,823	-0.22%
2018/06/08	1	22.80	8	22.56	22.45	-7	1,753	-0.40%
2018/06/07	2	22.83	1	23.00	23.00	1	1,798	0.06%
2018/06/06	1	22.80	0	0.00	22.85	1	1,765	0.06%
2018/06/05	10	23.00	2	23.00	22.75	8	1,798	0.44%
2018/06/04	1	22.65	2	22.65	22.65	-1	1,763	-0.06%
2018/05/31	3	22.83	15	22.96	23.35	-12	1,708	-0.70%
2018/05/30	1	21.95	6	21.98	22.15	-5	1,522	-0.33%
2018/05/29	0	0.00	3	21.60	21.45	-3	1,452	-0.21%
2018/05/28	5	21.44	0	0.00	21.50	5	1,456	0.34%
2018/05/25	9	21.40	1	21.60	21.55	8	1,460	0.55%
2018/05/24	1	21.15	0	0.00	21.15	1	1,438	0.07%
2018/05/21	7	21.74	5	21.65	21.80	2	1,454	0.14%
2018/05/14	2	20.80	0	0.00	20.80	2	1,563	0.13%
2018/05/10	0	0.00	6	20.49	20.45	-6	1,605	-0.37%
2018/05/09	13	20.50	3	20.75	20.45	10	1,623	0.62%
2018/05/03	0	0.00	10	19.90	19.80	-10	1,694	-0.59%
2018/04/27	0	0.00	1	19.00	19.15	-1	1,768	-0.06%
2018/04/25	0	0.00	1	19.15	19.15	-1	1,828	-0.05%
2018/04/19	0	0.00	10	20.25	20.45	-10	2,098	-0.48%
2018/04/16	2	21.35	4	21.23	21.15	-2	2,156	-0.09%
2018/04/10	0	0.00	1	21.10	20.95	-1	2,361	-0.04%
2018/04/03	1	21.00	0	0.00	21.20	1	2,405	0.04%
2018/03/29	1	22.25	2	22.40	22.25	-1	2,468	-0.04%
2018/03/26	1	21.65	0	0.00	21.65	1	2,512	0.04%
2018/03/23	6	21.88	0	0.00	21.95	6	2,531	0.24%
2018/03/22	2	22.98	0	0.00	22.45	2	2,550	0.08%
2018/03/20	1	22.50	0	0.00	22.55	1	2,560	0.04%
2018/03/19	0	0.00	1	22.70	22.65	-1	2,622	-0.04%
2018/03/16	10	22.90	0	0.00	22.80	10	2,906	0.34%
2018/03/15	1	23.10	1	23.10	23.05	0	2,925	0.00%
2018/03/14	20	23.05	0	0.00	23.10	20	2,977	0.67%
2018/03/13	6	23.28	1	23.00	23.30	5	3,014	0.17%
2018/03/09	0	0.00	2	22.95	22.90	-2	3,059	-0.07%
2018/03/07	0	0.00	2	22.45	22.55	-2	3,178	-0.06%
2018/03/05	2	22.00	0	0.00	22.00	2	3,733	0.05%
2018/03/02	4	22.06	0	0.00	22.15	4	4,196	0.10%
2018/02/27	4	22.36	0	0.00	22.20	4	4,598	0.09%
2018/02/26	0	0.00	0.1	22.30	22.40	-0.1	4,667	0.00%
2018/02/23	11	22.40	10	22.30	22.15	1	4,771	0.02%
2018/02/22	9	22.07	3	21.80	22.05	6	4,871	0.12%
2018/02/21	14	21.54	14.2	21.52	21.80	-0.2	4,915	0.00%
2018/02/12	1	21.00	35	21.09	21.10	-34	4,968	-0.68%
2018/02/09	12	20.30	0	0.00	20.80	12	5,103	0.24%
2018/02/08	1	22.15	0	0.00	22.15	1	5,081	0.02%
2018/02/07	1	22.45	2	22.50	22.50	-1	5,137	-0.02%
2018/02/06	2	22.05	95	22.91	22.10	-93	5,147	-1.81%
2018/02/02	0	0.00	5	25.25	25.20	-5	5,087	-0.10%
2018/02/01	4	25.33	0	0.00	25.25	4	5,359	0.07%
2018/01/31	1	25.10	20	25.38	25.40	-19	5,412	-0.35%
2018/01/30	16	25.40	0	0.00	25.30	16	5,417	0.30%
2018/01/26	10	25.25	0	0.00	25.25	10	5,442	0.18%
2018/01/23	5	25.65	2	25.55	25.50	3	5,665	0.05%
2018/01/22	0	0.00	2	25.65	25.80	-2	5,977	-0.03%
2018/01/19	6	26.01	3	25.65	25.65	3	6,008	0.05%
2018/01/18	6	26.23	0	0.00	25.90	6	5,981	0.10%
2018/01/17	1	26.80	10	26.71	26.35	-9	5,961	-0.15%
2018/01/16	19	26.54	16	26.21	26.20	3	5,828	0.05%
2018/01/12	1	26.00	3	26.05	26.10	-2	5,802	-0.03%
2018/01/11	3	25.68	1	25.45	25.45	2	5,813	0.03%
2018/01/10	5	25.70	0	0.00	25.70	5	5,839	0.09%
2018/01/09	0	0.00	11	26.25	26.15	-11	5,841	-0.19%
2018/01/08	5	26.25	9	26.04	26.00	-4	5,807	-0.07%
2018/01/05	0	0.00	2	25.95	26.00	-2	5,780	-0.03%
2018/01/04	30	25.83	0	0.00	26.10	30	5,795	0.52%
2018/01/03	3	25.70	19	25.60	25.55	-16	5,770	-0.28%