旺宏 (2337)-日盛-中和券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	35.14	12	35.17	35.15	-8	6,901	-0.12%
2023/04/06	7	34.35	1	34.35	34.35	6	6,843	0.09%
2023/03/31	13	35.32	16	35.56	35.05	-3	6,913	-0.04%
2023/03/30	0	0.00	5.3	34.66	34.75	-5.3	6,823	-0.08%
2023/03/29	8	33.84	0	0.00	33.70	8	7,160	0.11%
2023/03/28	1	33.90	0	0.00	33.90	1	7,666	0.01%
2023/03/24	8	34.68	2	34.68	34.70	6	8,582	0.07%
2023/03/22	3	34.25	8	34.29	34.10	-5	8,649	-0.06%
2023/03/21	1	34.50	0	0.00	34.25	1	8,762	0.01%
2023/03/20	0	0.00	2	34.23	34.25	-2	8,885	-0.02%
2023/03/17	1	34.10	0	0.00	33.90	1	8,980	0.01%
2023/03/16	1	33.20	3	33.25	33.25	-2	9,015	-0.02%
2023/03/15	5	33.67	10.1	33.60	33.60	-5.1	9,141	-0.06%
2023/03/14	0.1	33.75	2	33.60	33.55	-2	9,395	-0.02%
2023/03/13	3	33.82	5	33.80	34.00	-2	9,665	-0.02%
2023/03/10	9	34.24	17	34.34	34.10	-8	9,766	-0.08%
2023/03/09	5	35.02	12	34.80	34.80	-7	9,925	-0.07%
2023/03/08	14	34.85	0	0.00	34.90	14	9,992	0.14%
2023/03/07	1	35.15	1	35.35	35.05	0	9,979	0.00%
2023/03/06	64	35.38	0	0.00	35.35	64	9,939	0.64%
2023/03/03	6	35.20	7.3	35.52	35.75	-1.3	9,930	-0.01%
2023/03/02	4	34.61	4.1	34.75	34.80	-0.1	9,716	0.00%
2023/03/01	1	33.90	0.9	34.25	34.30	0.1	9,791	0.00%
2023/02/24	3	34.60	3	34.45	34.45	0	9,864	0.00%
2023/02/23	3	34.75	0	0.00	34.65	3	9,994	0.03%
2023/02/22	4	34.58	0	0.00	34.60	4	10,317	0.04%
2023/02/21	11	35.19	5	35.05	35.05	6	10,363	0.06%
2023/02/20	0.3	35.25	4	35.20	35.20	-3.7	10,530	-0.04%
2023/02/17	1	35.05	0	0.00	35.05	1	10,622	0.01%
2023/02/16	5	35.16	0	0.00	35.10	5	10,763	0.05%
2023/02/15	19.4	34.95	9	35.14	35.30	10.4	10,954	0.09%
2023/02/14	2	36.25	5	36.47	36.35	-3	10,753	-0.03%
2023/02/13	0	0.00	1	35.50	35.60	-1	10,786	-0.01%
2023/02/10	2	36.03	0	0.00	35.80	2	10,897	0.02%
2023/02/09	1	36.50	0	0.00	36.40	1	11,110	0.01%
2023/02/08	1	36.45	3	36.60	36.45	-2	11,197	-0.02%
2023/02/07	4	36.40	0	0.00	36.25	4	11,248	0.04%
2023/02/06	8	36.29	0.1	36.25	36.30	7.9	11,288	0.07%
2023/02/03	3	36.87	8	37.03	37.25	-5	11,319	-0.04%
2023/02/02	0	0.00	21	36.78	37.30	-21	11,337	-0.19%
2023/02/01	7.3	35.67	1	35.95	35.70	6.3	11,258	0.06%
2023/01/30	1	35.50	3.7	35.50	35.50	-2.7	11,663	-0.02%
2023/01/17	2	34.60	2	34.60	34.60	0	11,538	0.00%
2023/01/16	1	34.60	3	34.45	34.45	-2	11,583	-0.02%
2023/01/13	1	34.50	0	0.00	34.50	1	11,592	0.01%
2023/01/12	2	35.13	2	34.95	34.95	0	11,746	0.00%
2023/01/10	2	35.25	13	35.14	35.20	-11	12,021	-0.09%
2023/01/09	0	0.00	1	35.00	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	8	34.70	34.75	-8	12,190	-0.07%
2023/01/05	0	0.00	0.2	34.65	34.20	-0.2	12,214	0.00%
2023/01/03	0	0.00	8	33.93	34.25	-8	12,334	-0.06%
2022/12/30	1	33.95	1	34.25	33.75	0	12,373	0.00%
2022/12/29	3	33.38	11	33.68	33.75	-8	12,387	-0.06%
2022/12/28	6	33.65	0	0.00	33.60	6	12,464	0.05%
2022/12/27	1	34.45	1	34.80	34.30	0	12,501	0.00%
2022/12/26	15.1	34.65	1	34.35	34.20	14.1	12,507	0.11%
2022/12/23	1	34.25	2	34.93	35.00	-1	12,606	-0.01%
2022/12/22	4.1	34.72	0	0.00	34.80	4.1	12,556	0.03%
2022/12/21	11	34.63	0	0.00	34.85	11	12,271	0.09%
2022/12/20	1	35.05	4	35.36	34.75	-3	11,820	-0.03%
2022/12/19	4	34.60	5.1	35.06	35.20	-1.1	11,406	-0.01%
2022/12/15	1	35.30	16	35.21	35.25	-15	10,491	-0.14%
2022/12/14	5	35.23	4	35.21	35.30	1	10,477	0.01%
2022/12/13	0	0.00	2	34.95	34.75	-2	10,371	-0.02%
2022/12/12	0	0.00	3	34.48	34.60	-3	10,278	-0.03%
2022/12/09	2	33.80	4	33.94	33.95	-2	10,214	-0.02%
2022/12/08	5	33.17	3	33.83	33.70	2	10,154	0.02%
2022/12/07	5	34.10	4	34.00	33.80	1	10,038	0.01%
2022/12/06	6	34.68	11	34.63	34.50	-5	9,946	-0.05%
2022/12/05	3	35.98	6.4	36.26	35.85	-3.4	9,704	-0.04%
2022/12/02	7	35.30	3	35.33	35.15	4	9,532	0.04%
2022/12/01	5	35.42	13	35.34	35.15	-8	9,418	-0.08%
2022/11/30	0	0.00	2	34.55	34.65	-2	9,232	-0.02%
2022/11/29	2	33.90	2	34.20	34.20	0	9,174	0.00%
2022/11/28	2	33.75	1	34.15	33.95	1	9,148	0.01%
2022/11/25	8	34.29	1	34.40	34.20	7	9,103	0.08%
2022/11/24	2	34.40	1	34.75	34.75	1	9,037	0.01%
2022/11/23	11	34.87	11	34.67	34.70	0	8,985	0.00%
2022/11/22	1	33.90	5	34.45	34.70	-4	8,874	-0.05%
2022/11/21	16	34.56	3	34.47	34.20	13	8,870	0.15%
2022/11/18	6	34.88	82	34.82	34.85	-76	8,672	-0.88%
2022/11/17	3	33.90	0	0.00	33.70	3	8,387	0.04%
2022/11/16	7	34.05	13	34.07	34.10	-6	8,322	-0.07%
2022/11/15	2	33.55	1	33.70	33.65	1	8,156	0.01%
2022/11/14	5	33.65	1	34.00	33.75	4	8,112	0.05%
2022/11/11	5	34.21	26	34.07	33.75	-21	8,049	-0.26%
2022/11/10	3	32.67	7	32.75	32.75	-4	7,906	-0.05%
2022/11/09	2	32.58	3	32.63	32.55	-1	7,938	-0.01%
2022/11/08	5.9	32.60	0.9	32.30	32.30	5	7,909	0.06%
2022/11/07	1	32.75	28	32.46	32.90	-27	7,944	-0.34%
2022/11/04	0	0.00	4	30.93	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	10	30.53	30.55	-10	8,038	-0.12%
2022/11/02	1	30.25	0.2	30.28	30.20	0.8	8,223	0.01%
2022/11/01	0	0.00	8	30.34	30.30	-8	8,306	-0.10%
2022/10/31	1	29.10	11	29.57	29.80	-10	8,313	-0.12%
2022/10/28	25.1	29.19	0	0.00	28.70	25.1	8,218	0.31%
2022/10/27	4	30.01	12	30.01	30.00	-8	7,971	-0.10%
2022/10/26	12.1	30.01	10	29.85	30.05	2.1	7,935	0.03%
2022/10/25	1	31.75	0	0.00	31.60	1	7,657	0.01%
2022/10/24	6	32.40	1	32.80	32.10	5	7,702	0.06%
2022/10/21	2	31.75	3	32.00	31.80	-1	7,828	-0.01%
2022/10/20	5	31.64	5	31.92	32.15	0	8,356	0.00%
2022/10/19	8	32.13	1	33.00	32.00	7	8,243	0.08%
2022/10/18	1	32.90	5	33.05	32.95	-4	8,149	-0.05%
2022/10/17	4	31.63	3	32.32	32.60	1	8,066	0.01%
2022/10/14	12	32.42	20	32.31	32.45	-8	8,042	-0.10%
2022/10/13	2	30.75	0	0.00	30.55	2	8,064	0.02%
2022/10/12	0	0.00	2	31.10	31.45	-2	8,099	-0.02%
2022/10/11	10	30.80	0	0.00	30.40	10	8,126	0.12%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/05	0	0.00	4	32.60	32.50	-4	8,371	-0.05%
2022/10/04	2	31.95	16.2	32.06	32.20	-14.2	8,509	-0.17%
2022/10/03	1	30.55	1	31.00	31.00	0	8,488	0.00%
2022/09/30	7	29.72	16	30.36	31.15	-9	8,626	-0.10%
2022/09/29	2	30.45	20	30.58	30.70	-18	8,552	-0.21%
2022/09/28	8	29.26	0	0.00	29.10	8	8,756	0.09%
2022/09/27	0	0.00	1	30.14	30.00	-1	9,027	-0.01%
2022/09/26	7	29.71	0	0.00	29.65	7	9,039	0.08%
2022/09/21	1	31.40	0	0.00	31.40	1	9,314	0.01%
2022/09/20	5	31.30	0	0.00	31.30	5	9,265	0.05%
2022/09/15	5	31.30	0	0.00	31.30	5	9,363	0.05%
2022/09/14	3	31.07	2	31.40	31.35	1	9,520	0.01%
2022/09/13	4	31.95	0	0.00	31.85	4	9,571	0.04%
2022/09/12	1	32.50	0.1	32.48	32.55	0.9	9,616	0.01%
2022/09/08	2	32.15	8.3	31.86	32.25	-6.3	9,847	-0.06%
2022/09/07	2.2	30.64	0	0.00	30.75	2.2	9,787	0.02%
2022/09/06	5	31.04	1	31.20	31.00	4	9,815	0.04%
2022/09/05	3.1	31.77	1	31.70	31.70	2.1	9,864	0.02%
2022/09/02	0	0.00	0.2	32.55	32.30	-0.2	9,928	0.00%
2022/08/31	5	32.80	3.1	32.90	32.95	1.9	9,982	0.02%
2022/08/30	4	32.65	0	0.00	32.70	4	10,206	0.04%
2022/08/29	3.2	32.52	0	0.00	32.60	3.2	10,220	0.03%
2022/08/26	4.1	33.37	0	0.00	33.40	4.1	10,284	0.04%
2022/08/25	0	0.00	3	32.82	32.90	-3	10,528	-0.03%
2022/08/24	3	32.50	1	32.40	32.55	2	10,570	0.02%
2022/08/22	0	0.00	3	33.20	33.15	-3	10,657	-0.03%
2022/08/19	0	0.00	1	33.10	33.30	-1	10,653	-0.01%
2022/08/18	2	32.20	0	0.00	32.70	2	10,592	0.02%
2022/08/17	2	32.80	0	0.00	32.80	2	10,521	0.02%
2022/08/16	3	33.37	3.3	33.34	33.25	-0.3	10,444	0.00%
2022/08/15	0	0.00	12	33.53	33.45	-12	10,401	-0.12%
2022/08/12	11	33.36	16	33.38	33.45	-5	10,421	-0.05%
2022/08/11	1	32.40	4.1	32.41	32.75	-3.1	10,414	-0.03%
2022/08/10	0	0.00	0.5	31.70	31.15	-0.5	10,279	0.00%
2022/08/09	11.1	32.25	1	32.30	32.10	10.1	10,118	0.10%
2022/08/08	7	33.38	8.3	33.24	33.50	-1.3	9,930	-0.01%
2022/08/05	40	32.95	23	32.83	33.05	17	9,830	0.17%
2022/08/04	1	32.10	0	0.00	32.15	1	9,796	0.01%
2022/08/03	11.1	32.03	5	32.00	32.05	6.1	9,776	0.06%
2022/08/02	17.1	32.23	2	32.13	32.05	15.1	9,797	0.15%
2022/08/01	19	32.73	4	32.90	33.10	15	9,756	0.15%
2022/07/29	0.2	32.85	1.1	32.67	32.65	-0.9	9,732	-0.01%
2022/07/28	12	32.50	12	32.38	32.50	0	9,759	0.00%
2022/07/27	8.2	33.01	5	32.99	32.85	3.2	9,603	0.03%
2022/07/26	2.2	31.70	6	31.59	31.55	-3.8	9,139	-0.04%
2022/07/25	1	32.10	0	0.00	32.20	1	9,287	0.01%
2022/07/21	1	31.95	0	0.00	32.35	1	9,774	0.01%
2022/07/20	0	0.00	4	32.14	32.10	-4	9,813	-0.04%
2022/07/19	0	0.00	8	31.01	31.25	-8	9,780	-0.08%
2022/07/18	7	30.59	1	30.45	30.45	6	9,739	0.06%
2022/07/15	1	29.75	7	29.89	30.30	-6	9,742	-0.06%
2022/07/14	2	28.48	4	29.25	29.25	-2	9,850	-0.02%
2022/07/13	9	29.09	11.2	29.10	29.00	-2.2	9,800	-0.02%
2022/07/12	16	29.42	3	29.45	29.30	13	9,693	0.13%
2022/07/11	0.1	31.05	0	0.00	31.00	0.1	9,531	0.00%
2022/07/08	14	31.36	6	31.28	31.00	8	9,610	0.08%
2022/07/07	0	0.00	2	30.18	30.45	-2	9,572	-0.02%
2022/07/06	17	29.91	1	30.30	29.70	16	9,651	0.17%
2022/07/05	11	31.41	6	31.63	31.25	5	9,454	0.05%
2022/07/04	1	32.20	1	33.19	32.20	0	9,280	0.00%
2022/07/01	30	33.79	5	34.46	32.50	25	9,342	0.27%
2022/06/30	5	34.97	1	35.05	35.50	4	9,292	0.04%
2022/06/29	1	36.50	6	36.50	36.50	-5	9,243	-0.05%
2022/06/27	0	0.00	1	36.60	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	1	36.20	36.00	-1	9,628	-0.01%
2022/06/23	19.3	35.67	0	0.00	35.25	19.3	9,642	0.20%
2022/06/22	19	35.89	2	35.70	35.70	17	9,706	0.18%
2022/06/21	6	36.98	1	37.30	37.30	5	9,621	0.05%
2022/06/20	6	36.53	0	0.00	36.70	6	9,595	0.06%
2022/06/17	21	36.85	0	0.00	37.80	21	9,516	0.22%
2022/06/16	1	38.40	1	38.80	37.80	0	9,344	0.00%
2022/06/15	2	38.13	9	38.25	38.15	-7	9,452	-0.07%
2022/06/14	11	38.07	6	38.28	38.45	5	9,591	0.05%
2022/06/13	7	38.07	0	0.00	38.00	7	9,627	0.07%
2022/06/10	2	39.00	1	39.05	39.10	1	9,737	0.01%
2022/06/09	0	0.00	1	39.70	39.50	-1	9,817	-0.01%
2022/06/08	8	39.79	0	0.00	39.90	8	9,985	0.08%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/06	1	40.20	6	40.73	40.70	-5	10,080	-0.05%
2022/06/02	57	40.39	96	40.60	40.75	-39	10,340	-0.38%
2022/06/01	0	0.00	11	39.55	39.60	-11	10,413	-0.11%
2022/05/31	1	39.30	1	39.40	39.50	0	10,608	0.00%
2022/05/30	0	39.35	2	39.55	39.45	-2	11,065	-0.02%
2022/05/27	0	39.00	0	0.00	39.00	0	11,111	0.00%
2022/05/26	5	38.95	0	38.60	38.60	5	11,346	0.04%
2022/05/25	0	0.00	3	38.75	38.95	-3	11,638	-0.03%
2022/05/19	2	39.33	22	39.47	39.75	-20	13,050	-0.15%
2022/05/18	1	39.30	2.4	39.24	39.20	-1.4	13,666	-0.01%
2022/05/17	2	38.70	3	38.73	38.90	-1	15,037	-0.01%
2022/05/16	1.5	38.45	2	38.50	38.35	-0.5	15,278	0.00%
2022/05/13	3	37.97	6	38.00	38.00	-3	15,469	-0.02%
2022/05/12	2	37.65	3	37.60	37.40	-1	15,737	-0.01%
2022/05/11	0	0.00	0.1	37.65	37.60	-0.1	16,417	0.00%
2022/05/10	1	37.75	0	38.00	37.95	1	16,902	0.01%
2022/05/09	14	37.83	0.2	37.70	37.60	13.9	17,082	0.08%
2022/05/06	16	38.32	1	38.35	38.35	15	17,374	0.09%
2022/05/05	1	38.90	5	39.19	39.20	-4	17,888	-0.02%
2022/05/03	2	38.25	0	0.00	38.30	2	19,183	0.01%
2022/04/29	10	38.90	8.1	38.60	38.20	1.9	19,383	0.01%
2022/04/28	28.5	37.89	8	37.95	37.75	20.5	19,304	0.11%
2022/04/27	24	37.76	3	37.87	38.25	21	19,122	0.11%
2022/04/26	7	38.21	0	0.00	38.00	7	18,813	0.04%
2022/04/25	13	38.63	0	0.00	38.15	13	18,753	0.07%
2022/04/22	2	39.60	1	39.60	39.80	1	18,668	0.01%
2022/04/21	0	0.00	1	40.15	40.05	-1	18,770	-0.01%
2022/04/20	3	40.30	9	40.03	40.45	-6	18,855	-0.03%
2022/04/19	5	38.80	0	0.00	39.00	5	18,729	0.03%
2022/04/18	0	0.00	1	38.40	38.40	-1	18,832	-0.01%
2022/04/15	6	38.21	2	38.20	38.20	4	18,894	0.02%
2022/04/14	8	38.99	0	0.00	38.80	8	18,929	0.04%
2022/04/13	10	39.13	6	39.75	39.90	4	18,917	0.02%
2022/04/12	4	39.15	0	0.00	38.75	4	18,934	0.02%
2022/04/11	0	0.00	21	39.60	39.75	-21	18,848	-0.11%
2022/04/08	1	39.75	1	40.10	39.90	0	18,916	0.00%
2022/04/07	2	39.45	0.1	39.60	39.35	1.9	19,087	0.01%
2022/04/06	26	39.46	0	0.00	39.45	26	19,024	0.14%
2022/04/01	6	40.03	0	0.00	40.35	6	18,941	0.03%
2022/03/31	4	40.13	0	0.00	40.10	4	18,815	0.02%
2022/03/30	5	40.45	2	40.40	40.50	3	18,708	0.02%
2022/03/29	6	40.86	3	40.60	40.60	3	18,636	0.02%
2022/03/28	0	0.00	16	41.18	41.20	-16	18,670	-0.09%
2022/03/25	2	41.28	11	41.29	41.25	-9	18,715	-0.05%
2022/03/24	3	41.77	1	41.75	41.85	2	18,630	0.01%
2022/03/23	0	0.00	9	42.51	42.30	-9	18,635	-0.05%
2022/03/22	0	0.00	2	42.18	42.25	-2	18,669	-0.01%
2022/03/21	1	42.20	4.9	42.24	42.25	-3.9	18,768	-0.02%
2022/03/18	2	41.80	7	42.22	42.45	-5	18,886	-0.03%
2022/03/17	2	41.70	4	41.64	41.95	-2	18,767	-0.01%
2022/03/16	7	40.60	0	0.00	40.40	7	18,706	0.04%
2022/03/15	5	41.07	3.3	40.52	40.50	1.7	18,785	0.01%
2022/03/14	12.5	41.68	7	41.44	41.70	5.5	18,847	0.03%
2022/03/11	7	41.41	0	0.00	41.25	7	18,876	0.04%
2022/03/10	2	42.50	2	42.50	42.20	0	18,876	0.00%
2022/03/09	9	41.73	2	41.50	41.50	7	18,976	0.04%
2022/03/08	10	42.60	7	43.49	41.55	3	19,118	0.02%
2022/03/07	18	42.99	6	43.26	43.40	12	18,966	0.06%
2022/03/04	20	44.61	20	44.66	44.60	0	18,895	0.00%
2022/03/03	4	44.83	43	44.86	45.00	-39	18,963	-0.21%
2022/03/02	1	43.70	1	43.80	44.05	0	18,800	0.00%
2022/03/01	1	44.15	19	44.05	44.20	-18	18,883	-0.10%
2022/02/25	1	43.75	2	44.05	43.50	-1	18,970	-0.01%
2022/02/24	9	43.03	3	43.07	43.10	6	19,199	0.03%
2022/02/23	9	44.32	14.6	44.14	44.20	-5.6	19,408	-0.03%
2022/02/22	16.4	43.69	16	43.79	44.15	0.4	19,459	0.00%
2022/02/21	4	44.68	28.5	44.68	44.70	-24.5	19,537	-0.13%
2022/02/18	49	44.90	38	44.72	45.10	11	19,808	0.06%
2022/02/17	30.5	44.48	77	44.45	44.65	-46.5	19,340	-0.24%
2022/02/16	4	43.43	8	43.44	43.25	-4	18,348	-0.02%
2022/02/15	3	42.77	1	43.35	42.90	2	18,679	0.01%
2022/02/14	10.5	42.62	50	42.59	42.85	-39.5	19,095	-0.21%
2022/02/11	10	43.37	40	43.50	43.55	-30	19,414	-0.15%
2022/02/10	9	42.58	11	42.75	42.90	-2	19,178	-0.01%
2022/02/09	1	42.20	12	42.15	42.20	-11	18,923	-0.06%
2022/02/08	30	42.06	27	42.00	42.10	3	18,876	0.02%
2022/02/07	6	41.28	18.3	41.44	41.00	-12.3	18,776	-0.07%
2022/01/26	39	40.87	72	40.99	41.00	-33	18,482	-0.18%
2022/01/25	19	38.68	26	39.06	38.60	-7	17,733	-0.04%
2022/01/24	16	38.56	9	38.70	38.65	7	18,024	0.04%
2022/01/21	8	39.41	2	39.80	39.35	6	18,201	0.03%
2022/01/20	2	40.03	0	0.00	40.05	2	18,862	0.01%
2022/01/19	1	40.10	0	0.00	40.20	1	19,777	0.01%
2022/01/18	2	40.85	4	40.54	40.40	-2	20,537	-0.01%
2022/01/17	3	40.15	84	40.13	40.60	-81	20,724	-0.39%
2022/01/14	57	39.67	2	39.48	39.45	55	21,057	0.26%
2022/01/13	24	40.39	76	40.60	40.15	-52	21,238	-0.24%
2022/01/12	36	39.85	7	39.83	40.05	29	21,442	0.14%
2022/01/11	11	40.08	10	40.24	39.75	1	21,870	0.00%
2022/01/10	5	40.06	4	40.30	40.45	1	21,798	0.00%
2022/01/07	43	41.00	0	0.00	40.75	43	21,872	0.20%
2022/01/06	1	41.35	0	0.00	41.50	1	21,905	0.00%
2022/01/05	2	41.83	10	41.81	41.95	-8	21,968	-0.04%
2022/01/04	8	41.23	4	41.45	41.35	4	21,985	0.02%
2022/01/03	5	41.26	2	41.80	41.10	3	22,429	0.01%
2021/12/30	5	42.17	49	42.15	42.20	-44	22,361	-0.20%
2021/12/29	2	41.83	5	41.75	41.85	-3	22,336	-0.01%
2021/12/28	8	41.43	0	41.50	41.70	8	22,408	0.04%
2021/12/27	0	41.25	1	41.25	41.30	-1	22,469	0.00%
2021/12/24	1	41.25	0	0.00	41.25	1	22,629	0.00%
2021/12/23	1	41.50	2	41.53	41.35	-1	22,698	0.00%
2021/12/22	1	41.20	27.1	41.61	41.40	-26.1	22,818	-0.11%
2021/12/21	7	41.01	11	40.94	41.20	-4	22,722	-0.02%
2021/12/20	5	40.40	0	0.00	40.30	5	22,753	0.02%
2021/12/17	7	40.29	3	40.35	40.35	4	22,826	0.02%
2021/12/16	25	40.74	12	40.70	40.70	13	22,988	0.06%
2021/12/15	19	40.27	8	40.35	40.40	11	23,305	0.05%
2021/12/14	8	40.28	11	40.35	40.10	-3	23,794	-0.01%
2021/12/13	5	41.10	5	41.41	41.05	0	23,683	0.00%
2021/12/10	5.5	41.33	7	41.16	41.40	-1.5	23,925	-0.01%
2021/12/09	17	41.72	28	41.89	41.40	-11	23,887	-0.05%
2021/12/08	18	42.18	0	0.00	41.95	18	23,794	0.08%
2021/12/07	0	0.00	20	42.05	42.30	-20	23,780	-0.08%
2021/12/06	6	41.87	20	42.05	42.35	-14	23,816	-0.06%
2021/12/03	4	42.43	27	42.73	42.40	-23	24,304	-0.09%
2021/12/02	25	42.61	22	42.90	42.55	3	24,432	0.01%
2021/12/01	12	42.68	6	42.66	43.00	6	24,358	0.02%
2021/11/30	5	42.86	15	42.62	42.40	-10	24,448	-0.04%
2021/11/29	8	41.41	34	41.47	42.10	-26	24,434	-0.11%
2021/11/26	18	41.90	1	41.90	41.80	17	24,593	0.07%
2021/11/25	15	42.82	4	42.60	42.70	11	24,585	0.04%
2021/11/24	25	43.22	0	0.00	43.10	25	24,578	0.10%
2021/11/23	31	43.91	22	43.99	43.80	9	24,460	0.04%
2021/11/22	10	43.55	48	43.64	43.65	-38	24,134	-0.16%
2021/11/19	22	42.64	18	42.67	42.35	4	23,605	0.02%
2021/11/18	20	42.37	18.1	42.65	42.80	1.9	23,597	0.01%
2021/11/17	16	43.30	47	43.60	43.15	-31	23,302	-0.13%
2021/11/16	8	43.23	108.4	43.05	43.15	-100.4	22,936	-0.44%	大賣/
2021/11/15	5	42.78	25	43.56	42.85	-20	23,044	-0.09%
2021/11/12	19	43.14	30.1	43.03	42.90	-11.1	23,352	-0.05%
2021/11/11	9	42.29	18	42.35	42.45	-9	23,098	-0.04%
2021/11/10	23	41.50	32	41.83	42.10	-9	23,002	-0.04%
2021/11/09	15	41.34	48.1	41.25	41.10	-33.1	23,778	-0.14%
2021/11/08	27	39.87	10.1	40.47	40.35	16.9	23,818	0.07%
2021/11/05	7	39.39	10	39.49	39.70	-3	24,236	-0.01%
2021/11/04	4	39.84	7	39.46	39.40	-3	24,460	-0.01%
2021/11/03	15	40.12	30	40.09	39.85	-15	24,723	-0.06%
2021/11/02	12	40.48	19.1	39.86	39.45	-7.1	28,403	-0.02%
2021/11/01	1.1	40.19	10	40.12	40.25	-8.9	29,275	-0.03%
2021/10/29	17	39.39	104.1	39.51	39.20	-87.1	29,359	-0.30%	大賣/
2021/10/28	106	39.04	124	38.70	39.20	-18	29,546	-0.06%	大買/大賣/
2021/10/27	94	38.13	155	38.15	38.10	-61	30,154	-0.20%	大賣/
2021/10/26	165	38.20	127	38.03	38.45	38	29,739	0.13%	大買/大賣/
2021/10/25	45	37.06	3	37.07	37.30	42	29,347	0.14%
2021/10/22	35	36.58	19	36.95	37.15	16	30,040	0.05%
2021/10/21	61	36.30	62	36.22	36.00	-1	30,102	0.00%
2021/10/20	5	35.57	3	35.52	35.65	2	30,232	0.01%
2021/10/19	21	34.74	9	35.08	35.40	12	30,366	0.04%
2021/10/18	11	36.07	0	0.00	36.15	11	30,326	0.04%
2021/10/15	52	36.14	9	36.06	36.10	43	30,937	0.14%
2021/10/14	0	0.00	2	35.43	35.50	-2	31,226	-0.01%
2021/10/13	3	34.87	0	0.00	34.65	3	31,307	0.01%
2021/10/12	6	35.57	2	35.85	35.55	4	31,613	0.01%
2021/10/08	14	35.86	11	36.00	35.60	3	31,804	0.01%
2021/10/07	6.3	34.93	1	35.00	35.20	5.3	31,931	0.02%
2021/10/06	12.3	34.58	1	34.80	34.15	11.3	33,256	0.03%
2021/10/05	2	34.80	2	35.30	35.55	0	33,230	0.00%
2021/10/04	28	35.85	5.6	35.44	35.45	22.4	33,664	0.07%
2021/10/01	14	36.75	6	36.73	36.30	8	34,056	0.02%
2021/09/30	6	36.98	5	37.09	36.85	1	34,063	0.00%
2021/09/29	2	36.78	14	36.94	36.85	-12	34,134	-0.04%
2021/09/28	1	37.40	1	36.95	37.40	0	34,250	0.00%
2021/09/27	2	37.38	6	37.50	37.50	-4	34,566	-0.01%
2021/09/24	2	36.85	20	36.52	36.85	-18	34,884	-0.05%
2021/09/23	4	36.19	4	36.44	36.25	0	35,259	0.00%
2021/09/22	2	35.90	0	0.00	36.40	2	35,523	0.01%
2021/09/17	58	37.27	0	0.00	37.15	58	35,555	0.16%
2021/09/16	2	38.20	2	38.20	38.20	0	36,177	0.00%
2021/09/15	11	38.33	7	38.46	38.00	4	37,947	0.01%
2021/09/14	7	39.21	0	0.00	39.05	7	38,429	0.02%
2021/09/13	8	39.67	1	40.00	39.50	7	38,863	0.02%
2021/09/10	2	40.00	13	39.90	40.05	-11	39,238	-0.03%
2021/09/09	7	39.04	5.1	39.12	38.90	1.9	39,678	0.00%
2021/09/08	22	39.39	3	39.65	38.90	19	39,832	0.05%
2021/09/07	6	41.56	23.2	41.53	41.50	-17.2	39,490	-0.04%
2021/09/06	18	41.49	14.3	41.38	41.15	3.7	39,553	0.01%
2021/09/03	14	41.61	14.2	41.74	41.50	-0.2	40,526	0.00%
2021/09/02	18	40.87	9	40.88	40.90	9	41,049	0.02%
2021/09/01	9	41.05	11	41.35	41.60	-2	40,931	0.00%
2021/08/31	4	40.11	13	39.98	40.30	-9	40,833	-0.02%
2021/08/30	2	39.48	15	39.47	39.65	-13	40,864	-0.03%
2021/08/27	8	38.98	6	39.38	39.15	2	41,024	0.00%
2021/08/26	7	39.01	17.1	39.17	39.25	-10.1	41,312	-0.02%
2021/08/25	9	39.07	32	39.20	39.30	-23	41,836	-0.05%
2021/08/24	9.1	38.47	9	38.52	38.60	0.1	42,707	0.00%
2021/08/23	14.1	38.72	8	38.66	38.80	6.1	42,987	0.01%
2021/08/20	13.1	37.86	20	37.84	37.75	-6.9	44,079	-0.02%
2021/08/19	21	38.57	14	38.61	38.20	7	44,099	0.02%
2021/08/18	45	38.60	23	38.53	39.70	22	44,230	0.05%
2021/08/17	21	37.58	4	37.70	37.65	17	44,318	0.04%
2021/08/16	34	37.66	20	38.29	37.95	14	44,285	0.03%
2021/08/13	55.1	39.16	21	39.05	38.20	34.1	44,036	0.08%
2021/08/12	24	40.72	24.3	40.74	40.80	-0.3	42,986	0.00%
2021/08/11	43.1	41.52	36	41.81	41.55	7.1	42,969	0.02%
2021/08/10	14	42.75	17	43.21	42.70	-3	43,053	-0.01%
2021/08/09	22	43.34	28	43.41	43.10	-6	43,407	-0.01%
2021/08/06	384.9	45.99	234	45.19	44.00	150.9	43,616	0.35%	大買/大賣/鉅額交易
2021/08/05	51	44.77	89.5	44.98	45.45	-38.5	40,383	-0.10%
2021/08/04	25	44.04	66.1	44.09	44.25	-41.1	40,198	-0.10%
2021/08/03	41.3	43.20	42	43.27	43.35	-0.7	40,676	0.00%
2021/08/02	19	43.55	74	43.65	44.10	-55	40,681	-0.14%
2021/07/30	28	41.67	18.1	42.13	41.50	9.9	40,310	0.02%
2021/07/29	24	41.12	22	41.39	41.40	2	40,551	0.00%
2021/07/28	95.1	41.37	23	40.97	41.15	72.1	41,174	0.18%
2021/07/27	34	43.41	31	42.76	42.90	3	41,439	0.01%
2021/07/26	53	42.88	66	42.83	43.00	-13	42,023	-0.03%
2021/07/23	88	42.17	26	42.26	42.30	62	42,419	0.15%
2021/07/22	28.8	40.97	13.5	40.81	40.95	15.3	43,953	0.03%
2021/07/21	19.4	41.00	6	41.56	40.50	13.4	45,105	0.03%
2021/07/20	17	42.22	24	42.33	42.00	-7	46,275	-0.02%
2021/07/19	5.4	43.09	3	43.05	43.15	2.4	46,525	0.01%
2021/07/16	31.6	43.54	45	43.68	43.80	-13.4	47,423	-0.03%
2021/07/15	58	43.00	6	42.97	43.10	52	47,552	0.11%
2021/07/14	26	43.22	28.5	43.21	43.05	-2.5	48,410	-0.01%
2021/07/13	69	44.67	191	44.72	44.45	-122	48,793	-0.25%	大賣/鉅額交易
2021/07/12	49	43.31	5	43.52	43.05	44	49,439	0.09%
2021/07/09	88	43.34	12	42.99	43.00	76	49,779	0.15%
2021/07/08	15	44.33	1	45.10	44.00	14	50,272	0.03%
2021/07/07	13.4	44.44	5	44.51	44.50	8.4	51,024	0.02%
2021/07/06	11	44.75	8	44.95	44.50	3	52,410	0.01%
2021/07/05	19	45.20	4	45.43	45.15	15	54,915	0.03%
2021/07/02	22.6	44.75	42	44.83	45.10	-19.4	55,324	-0.04%
2021/07/01	23	44.60	0	0.00	44.20	23	55,392	0.04%
2021/06/30	1	44.40	67	45.46	45.70	-66	55,611	-0.12%
2021/06/29	80	44.94	37	44.72	44.30	43	56,739	0.08%
2021/06/28	25	44.90	21	45.05	45.10	4	56,779	0.01%
2021/06/25	47	45.75	38	46.06	44.95	9	57,354	0.02%
2021/06/24	115	44.74	186.2	45.00	45.40	-71.2	57,065	-0.12%	大買/大賣/
2021/06/23	83	42.57	40.4	42.03	42.85	42.6	55,585	0.08%
2021/06/22	18	42.86	6	43.06	42.30	12	55,168	0.02%
2021/06/21	28.1	43.94	9	44.15	43.55	19.1	55,248	0.03%
2021/06/18	70	45.24	41	45.29	45.10	29	55,385	0.05%
2021/06/17	4	43.93	5.5	44.46	44.70	-1.5	55,271	0.00%
2021/06/16	5	44.32	31	44.09	43.90	-26	56,104	-0.05%
2021/06/15	25	44.58	6	45.01	44.60	19	56,186	0.03%
2021/06/11	51	44.60	61	44.67	44.20	-10	56,129	-0.02%
2021/06/09	8	42.64	6	42.60	42.35	2	55,309	0.00%
2021/06/08	9	43.63	5	43.34	43.05	4	56,596	0.01%
2021/06/07	14	42.45	73	43.02	43.25	-59	57,230	-0.10%
2021/06/04	34	42.82	14.1	42.55	42.65	19.9	57,756	0.03%
2021/06/03	45	43.11	34.1	43.30	43.25	10.9	58,115	0.02%
2021/06/02	37	43.50	89	43.25	43.25	-52	58,503	-0.09%
2021/06/01	84.5	43.69	67	43.74	43.00	17.5	58,944	0.03%
2021/05/31	14.6	42.55	28	42.35	42.20	-13.4	59,371	-0.02%
2021/05/28	95	42.50	58	42.52	42.50	37	59,838	0.06%
2021/05/27	3	40.42	2.2	40.42	40.70	0.8	60,141	0.00%
2021/05/26	14	40.81	135	40.79	40.80	-121	61,548	-0.20%	大賣/鉅額交易
2021/05/25	91	40.45	88.4	40.59	40.35	2.6	62,907	0.00%
2021/05/24	12	38.89	32	38.97	39.05	-20	63,587	-0.03%
2021/05/21	35	38.73	36	38.28	38.80	-1	64,491	0.00%
2021/05/20	18	37.69	16	37.73	37.60	2	66,943	0.00%
2021/05/19	28	38.17	10	38.27	38.40	18	69,257	0.03%
2021/05/18	35	37.66	41	37.69	38.35	-6	72,444	-0.01%
2021/05/17	64.5	35.85	82	35.89	34.90	-17.5	72,647	-0.02%
2021/05/14	45	39.34	33.5	39.70	38.30	11.5	72,434	0.02%
2021/05/13	30.1	37.08	31	37.41	38.00	-0.9	71,917	0.00%
2021/05/12	61.5	37.86	49.1	38.06	36.85	12.4	71,474	0.02%
2021/05/11	65	40.22	32.5	40.43	39.70	32.5	71,024	0.05%
2021/05/10	48.8	42.91	39	43.32	42.60	9.8	70,450	0.01%
2021/05/07	34	42.42	34.5	42.83	43.10	-0.5	70,402	0.00%
2021/05/06	80	41.53	48	41.93	40.95	32	70,222	0.05%
2021/05/05	60	43.35	17	42.76	42.00	43	70,408	0.06%
2021/05/04	38	45.18	31.3	44.71	44.90	6.7	70,821	0.01%
2021/05/03	39	46.28	51	46.26	45.55	-12	71,211	-0.02%
2021/04/29	23	45.98	39	45.99	45.85	-16	71,091	-0.02%
2021/04/28	210	47.28	116	47.02	46.80	94	70,994	0.13%	大買/大賣/
2021/04/27	90	48.29	98.8	48.22	48.60	-8.8	70,017	-0.01%
2021/04/26	97	47.94	100.1	48.08	48.05	-3.1	68,834	0.00%
2021/04/23	53	46.17	47	46.44	46.75	6	67,995	0.01%
2021/04/22	45	46.10	39	46.59	44.90	6	68,226	0.01%
2021/04/21	18.3	47.04	28	46.87	46.95	-9.7	67,909	-0.01%
2021/04/20	69	47.32	162.1	47.72	46.90	-93.1	67,663	-0.14%	大賣/
2021/04/19	143	47.07	26.6	47.13	47.00	116.4	67,071	0.17%	大買/鉅額交易
2021/04/16	77	47.24	276.1	46.70	47.15	-199.1	66,517	-0.30%	大賣/鉅額交易
2021/04/15	9	45.26	37	45.32	45.30	-28	65,270	-0.04%
2021/04/14	131	44.75	39	44.54	44.70	92	65,205	0.14%	大買/
2021/04/13	87.3	46.67	56	46.17	44.95	31.3	65,432	0.05%
2021/04/12	151.4	47.26	63.4	47.48	46.80	88	64,764	0.14%	大買/
2021/04/09	118.2	47.80	236.1	47.56	47.70	-118	64,268	-0.18%	大買/大賣/鉅額交易
2021/04/08	85	45.73	49	45.94	45.85	36	62,705	0.06%
2021/04/07	11	45.24	1	45.40	45.35	10	63,184	0.02%
2021/04/06	39.1	45.58	25	45.69	45.45	14.1	64,349	0.02%
2021/04/01	31.1	45.31	73	45.46	45.30	-41.9	66,334	-0.06%
2021/03/31	16	44.60	14	44.57	44.35	2	65,173	0.00%
2021/03/30	65	44.84	20	45.06	44.65	45	65,480	0.07%
2021/03/29	26.5	44.53	46.3	44.43	45.05	-19.7	65,035	-0.03%
2021/03/26	7	43.54	18	43.58	44.05	-11	65,091	-0.02%
2021/03/25	20.2	43.11	6	43.05	42.95	14.2	65,327	0.02%
2021/03/24	15.2	43.46	9	43.89	43.45	6.2	65,705	0.01%
2021/03/23	41	44.66	4	44.18	43.95	37	65,672	0.06%
2021/03/22	15	44.21	29	44.57	44.60	-14	65,490	-0.02%
2021/03/19	82	44.70	42	44.78	44.75	40	65,570	0.06%
2021/03/18	7.8	44.22	16	44.37	44.35	-8.2	64,958	-0.01%
2021/03/17	5	43.43	12	43.62	43.90	-7	65,465	-0.01%
2021/03/16	31	43.81	12	43.76	43.60	19	66,177	0.03%
2021/03/15	24	44.05	36	44.10	44.00	-12	66,630	-0.02%
2021/03/12	96	44.49	102	44.55	44.60	-6	68,178	-0.01%	大賣/
2021/03/11	21.3	42.88	41	42.99	43.45	-19.7	69,275	-0.03%
2021/03/10	12.2	41.66	41	41.63	41.95	-28.8	71,263	-0.04%
2021/03/09	30	40.41	14	40.33	40.40	16	72,308	0.02%
2021/03/08	25.3	40.71	17	40.79	40.15	8.3	74,491	0.01%
2021/03/05	21.1	40.60	11	40.70	40.35	10.1	75,454	0.01%
2021/03/04	162.1	42.50	118	42.10	41.90	44.1	75,821	0.06%	大買/大賣/
2021/03/03	69.1	43.98	54	44.29	44.20	15.1	77,319	0.02%
2021/03/02	110.5	46.75	58	45.65	45.10	52.5	76,987	0.07%	大買/
2021/02/26	81.2	47.00	30	47.07	47.20	51.2	76,600	0.07%
2021/02/25	37	47.14	120	47.53	48.40	-83	76,552	-0.11%	大賣/
2021/02/24	77	46.73	56	46.45	45.65	21	77,344	0.03%
2021/02/23	84	46.63	64.1	46.45	46.55	19.9	77,782	0.03%
2021/02/22	72	47.94	64.1	48.11	47.20	7.9	77,757	0.01%
2021/02/19	159.1	45.40	98	45.83	46.35	61.1	76,661	0.08%	大買/
2021/02/18	59	44.73	323.8	44.57	45.80	-264.8	76,244	-0.35%	大賣/鉅額交易
2021/02/17	48.1	42.84	55.2	42.37	41.65	-7.1	73,577	-0.01%
2021/02/05	7	40.59	50	40.56	40.95	-43	72,917	-0.06%
2021/02/04	6	40.07	17	40.16	40.00	-11	72,647	-0.02%
2021/02/03	37	40.44	12.1	40.33	40.25	24.9	72,934	0.03%
2021/02/02	18	40.52	19.2	40.72	40.25	-1.2	72,971	0.00%
2021/02/01	10	39.95	27	40.27	40.45	-17	72,600	-0.02%
2021/01/29	15	39.95	4.1	40.08	39.30	10.9	72,459	0.02%
2021/01/28	203.2	39.82	427	39.58	39.60	-223.8	72,176	-0.31%	大買/大賣/鉅額交易
2021/01/27	125	41.01	32	41.30	40.70	93	71,689	0.13%	大買/
2021/01/26	205	42.72	46	42.43	42.00	159	71,112	0.22%	大買/鉅額交易
2021/01/25	22	42.03	71	41.85	42.75	-49	70,128	-0.07%
2021/01/22	42	40.38	51	40.44	40.80	-9	69,258	-0.01%
2021/01/21	20	39.85	37.9	39.66	39.60	-17.9	69,020	-0.03%
2021/01/20	8	39.14	14	39.26	38.30	-6	69,583	-0.01%
2021/01/19	10	38.52	4	38.60	38.50	6	73,830	0.01%
2021/01/18	47	38.16	22	38.48	38.20	25	75,706	0.03%
2021/01/15	63	40.27	54.2	40.34	39.95	8.9	76,474	0.01%
2021/01/14	13	40.50	38	40.80	40.40	-25	75,674	-0.03%
2021/01/13	11	39.56	30.8	39.91	39.75	-19.8	75,061	-0.03%
2021/01/12	87	39.48	6	40.34	39.30	81	74,972	0.11%
2021/01/11	33	39.64	8	39.74	39.90	25	74,552	0.03%
2021/01/08	46	40.48	30	40.68	40.25	16	74,268	0.02%
2021/01/07	24	39.36	25	39.40	39.55	-1	73,486	0.00%
2021/01/06	81	39.74	54	39.50	39.20	27	73,151	0.04%
2021/01/05	39	40.62	16	40.56	40.50	23	72,060	0.03%
2021/01/04	56	41.11	83.3	41.18	40.90	-27.3	71,860	-0.04%
2020/12/31	88	42.91	104	43.36	42.30	-16	71,330	-0.02%	大賣/
2020/12/30	34	41.99	178	42.51	42.35	-144	70,696	-0.20%	大賣/鉅額交易
2020/12/29	98	42.54	72.2	42.39	41.85	25.8	69,714	0.04%
2020/12/28	84	42.59	203.5	43.50	43.80	-119.5	68,645	-0.17%	大賣/鉅額交易
2020/12/25	18	40.61	10	40.65	40.40	8	66,349	0.01%
2020/12/24	94.1	39.87	68.1	40.48	40.35	26	66,906	0.04%
2020/12/23	47.5	39.46	96	39.28	40.10	-48.5	67,476	-0.07%
2020/12/22	128.3	39.78	32	39.31	38.95	96.3	67,404	0.14%	大買/
2020/12/21	100	40.70	26	40.55	40.55	74	66,788	0.11%
2020/12/18	37	41.22	8.1	41.03	40.75	28.9	66,422	0.04%
2020/12/17	39	40.98	84	40.57	41.20	-45	65,945	-0.07%
2020/12/16	52	40.53	45	41.12	40.50	7	65,676	0.01%
2020/12/15	48.1	40.66	38	40.35	40.05	10.1	65,428	0.02%
2020/12/14	17.1	41.36	22	41.51	41.45	-4.9	65,005	-0.01%
2020/12/11	98	41.41	96.5	42.10	41.75	1.5	65,249	0.00%
2020/12/10	49	41.87	36.1	41.86	41.75	13	64,691	0.02%
2020/12/09	43	42.76	43.7	42.64	43.00	-0.7	64,175	0.00%
2020/12/08	75	42.37	99	42.30	42.05	-24	63,638	-0.04%
2020/12/07	92	45.34	83.3	44.79	44.45	8.7	62,067	0.01%
2020/12/04	177.3	43.31	241.2	42.87	43.60	-63.9	60,156	-0.11%	大買/大賣/
2020/12/03	73	41.42	108	41.46	41.10	-35	58,433	-0.06%	大賣/
2020/12/02	239	40.70	292.2	41.07	41.65	-53.2	59,256	-0.09%	大買/大賣/
2020/12/01	152	38.69	189.4	39.26	39.60	-37.4	56,892	-0.07%	大買/大賣/
2020/11/30	36	38.53	20	38.61	38.50	16	55,853	0.03%
2020/11/27	70	37.83	146	37.92	38.15	-76	54,684	-0.14%	大賣/
2020/11/26	2	36.28	21	36.31	36.40	-19	51,811	-0.04%
2020/11/25	103.9	36.15	97	36.63	36.15	6.9	51,279	0.01%	大買/
2020/11/24	86	36.73	35	36.95	35.90	51	50,279	0.10%
2020/11/23	137.7	36.71	251.3	36.86	36.70	-113.6	48,879	-0.23%	大買/大賣/鉅額交易
2020/11/20	121	35.59	237	35.26	35.25	-116	46,303	-0.25%	大買/大賣/鉅額交易
2020/11/19	8	34.14	45	34.34	34.50	-37	44,487	-0.08%
2020/11/18	73	34.17	96	34.15	33.95	-23	43,509	-0.05%
2020/11/17	28	33.27	96	33.43	33.65	-68	42,108	-0.16%
2020/11/16	13	32.20	85.1	32.11	32.25	-72.1	40,643	-0.18%
2020/11/13	14	30.78	18	31.02	31.35	-4	40,303	-0.01%
2020/11/12	18	31.12	4	31.15	31.15	14	40,198	0.03%
2020/11/11	59	31.14	25	31.13	31.05	34	40,055	0.08%
2020/11/10	17	31.61	3	31.70	31.50	14	39,660	0.04%
2020/11/09	6	31.97	0	0.00	31.95	6	39,458	0.02%
2020/11/06	21	31.94	9	31.86	31.70	12	39,348	0.03%
2020/11/05	11	31.75	19.2	31.72	31.95	-8.2	39,328	-0.02%
2020/11/04	5	31.89	168	32.00	32.00	-163	39,222	-0.42%	大賣/鉅額交易
2020/11/03	63.6	31.80	61.2	31.77	31.80	2.5	39,279	0.01%
2020/11/02	34	31.55	61	31.73	31.40	-27	39,348	-0.07%
2020/10/30	90	32.36	101	32.61	32.00	-11	39,190	-0.03%	大賣/
2020/10/29	58	32.95	31	32.87	33.05	27	38,937	0.07%
2020/10/28	107	33.49	103	33.35	33.30	4	38,722	0.01%	大買/大賣/
2020/10/27	667	33.88	378	34.04	33.00	289	38,640	0.75%	大買/大賣/鉅額交易
2020/10/26	410	33.40	334	33.25	34.00	76	35,868	0.21%	大買/大賣/
2020/10/23	131	32.82	108.1	32.66	32.90	22.9	34,070	0.07%	大買/大賣/
2020/10/22	25	31.80	10.1	31.80	31.85	14.9	32,966	0.05%
2020/10/21	5	31.97	4	31.93	31.85	1	33,281	0.00%
2020/10/20	36	31.86	18	31.91	31.80	18	33,953	0.05%
2020/10/19	1	31.60	15	31.59	31.70	-14	34,253	-0.04%
2020/10/16	31	31.19	31	31.48	31.15	0	34,327	0.00%
2020/10/15	7	31.49	3	31.62	31.45	4	34,569	0.01%
2020/10/14	8	31.99	7	31.79	31.60	1	34,892	0.00%
2020/10/13	21	31.41	11.3	31.50	31.55	9.7	34,958	0.03%
2020/10/12	53	31.81	19	32.12	31.55	34	35,007	0.10%
2020/10/08	22	32.04	9	31.86	31.80	13	34,822	0.04%
2020/10/07	9	31.71	17.2	31.89	31.90	-8.2	34,546	-0.02%
2020/10/06	7	31.43	2	31.65	31.35	5	34,492	0.01%
2020/10/05	128	31.41	122	32.08	31.35	6	34,831	0.02%	大買/大賣/
2020/09/30	86	31.96	72	32.02	31.95	14	35,064	0.04%
2020/09/29	90	31.89	89	31.90	32.00	1	35,175	0.00%
2020/09/28	143	31.46	240	31.13	31.95	-97	34,926	-0.28%	大買/大賣/
2020/09/25	34	29.34	2	29.08	29.05	32	34,177	0.09%
2020/09/24	16	30.11	1	29.90	29.90	15	34,140	0.04%
2020/09/23	8	31.26	6	30.90	30.90	2	34,335	0.01%
2020/09/22	3	31.12	51	31.30	31.20	-48	34,392	-0.14%
2020/09/21	5	31.75	51	32.24	31.75	-46	34,371	-0.13%
2020/09/18	2	32.25	14.9	32.44	32.45	-12.9	34,378	-0.04%
2020/09/17	3	32.07	3	32.28	32.45	0	34,409	0.00%
2020/09/16	25	32.47	39	32.50	32.40	-14	34,489	-0.04%
2020/09/15	4	32.11	9	32.17	32.35	-5	33,964	-0.01%
2020/09/14	5	32.08	28	32.57	32.20	-23	34,385	-0.07%
2020/09/11	54	32.10	31	32.32	31.80	23	34,219	0.07%
2020/09/10	13	32.14	35	32.29	32.15	-22	34,186	-0.06%
2020/09/09	21	32.13	46	32.36	32.60	-25	34,508	-0.07%
2020/09/08	120	32.34	53	32.96	32.00	67	34,279	0.20%	大買/
2020/09/07	57	32.93	169	32.58	32.65	-112	33,648	-0.33%	大賣/鉅額交易
2020/09/04	29	30.23	28	30.32	30.75	1	31,494	0.00%
2020/09/03	41	30.21	92	30.39	30.15	-51	31,311	-0.16%
2020/09/02	17	29.42	8	29.51	29.30	9	31,207	0.03%
2020/09/01	4	29.80	6	29.86	30.05	-2	31,672	-0.01%
2020/08/31	10	30.17	6.1	30.20	30.20	3.9	32,958	0.01%
2020/08/28	3	30.20	21	30.12	30.15	-18	33,318	-0.05%
2020/08/27	16	29.71	33	29.85	30.00	-17	33,562	-0.05%
2020/08/26	3	29.42	40.5	29.47	29.45	-37.5	34,015	-0.11%
2020/08/25	15	29.57	9	29.62	29.45	6	34,812	0.02%
2020/08/24	15	29.16	55	29.23	29.25	-40	35,675	-0.11%
2020/08/21	18	28.86	29	28.72	29.00	-11	36,610	-0.03%
2020/08/20	90	28.00	77	28.20	28.25	13	37,500	0.03%
2020/08/19	51	29.60	115	29.74	29.50	-64	37,348	-0.17%	大賣/
2020/08/18	24	30.59	23	30.52	30.45	1	37,282	0.00%
2020/08/17	8	30.38	12	30.45	30.40	-4	38,278	-0.01%
2020/08/14	20	30.21	4	30.21	30.30	16	38,705	0.04%
2020/08/13	14	30.30	93	30.25	30.20	-79	38,987	-0.20%
2020/08/12	19	30.25	14	30.25	30.25	5	39,357	0.01%
2020/08/11	27.1	30.85	15	31.08	30.60	12.1	39,888	0.03%
2020/08/10	47	30.60	19	30.64	30.50	28	40,330	0.07%
2020/08/07	43	30.55	9.1	30.66	30.35	33.9	41,785	0.08%
2020/08/06	35	31.04	15	30.88	30.75	20	42,475	0.05%
2020/08/05	24	31.03	52	31.14	31.00	-28	42,841	-0.07%
2020/08/04	44	30.84	6	31.14	30.80	38	43,241	0.09%
2020/08/03	84	31.40	62	31.19	31.15	22	43,793	0.05%
2020/07/31	204	31.73	177	31.85	31.70	27	44,048	0.06%	大買/大賣/
2020/07/30	164	31.96	323.5	31.87	32.15	-159.5	43,928	-0.36%	大買/大賣/鉅額交易
2020/07/29	80	29.30	22.4	29.09	29.25	57.6	42,754	0.13%
2020/07/28	221.5	30.39	190	30.92	29.40	31.5	43,732	0.07%	大買/大賣/
2020/07/27	54	30.66	21	30.75	30.60	33	45,347	0.07%
2020/07/24	82	31.72	25	32.01	31.35	57	46,077	0.12%
2020/07/23	57	32.38	89.6	32.47	32.55	-32.6	46,223	-0.07%
2020/07/22	13	32.33	26.3	32.32	32.25	-13.3	47,024	-0.03%
2020/07/21	98	32.54	4	32.75	32.25	94	48,908	0.19%
2020/07/20	15	32.30	24	32.25	32.30	-9	49,676	-0.02%
2020/07/17	18	32.01	32.3	32.07	31.85	-14.3	50,457	-0.03%
2020/07/16	32	31.87	36	32.10	31.85	-4	51,217	-0.01%
2020/07/15	19	31.87	56	31.82	31.60	-37	51,414	-0.07%
2020/07/14	25	31.89	4	32.05	31.75	21	52,231	0.04%
2020/07/13	18	31.92	70	31.89	32.20	-52	52,783	-0.10%
2020/07/10	47	31.17	107.5	31.29	31.10	-60.5	53,400	-0.11%	大賣/
2020/07/09	33	32.04	50	32.23	31.85	-17	53,658	-0.03%
2020/07/08	37	32.71	7	32.66	32.50	30	53,445	0.06%
2020/07/07	30	32.54	23	32.76	32.40	7	53,554	0.01%
2020/07/06	40	32.42	77	32.39	32.40	-37	54,271	-0.07%
2020/07/03	29	32.26	8	32.15	32.05	21	55,985	0.04%
2020/07/02	36.4	32.19	77	32.10	32.40	-40.6	57,379	-0.07%
2020/07/01	18	31.52	41	31.58	31.45	-23	57,593	-0.04%
2020/06/30	48	31.28	53	30.99	31.00	-5	57,641	-0.01%
2020/06/29	51	30.91	3	30.92	30.90	48	57,858	0.08%
2020/06/24	15	31.55	18	31.63	31.55	-3	58,160	-0.01%
2020/06/23	25	31.68	15	31.74	31.65	10	58,936	0.02%
2020/06/22	16	32.14	14	32.05	32.05	2	59,723	0.00%
2020/06/19	9.7	32.63	67.8	32.72	32.40	-58.1	59,967	-0.10%
2020/06/18	9	32.07	41	32.11	32.10	-32	59,979	-0.05%
2020/06/17	50	32.09	25	32.14	32.05	25	60,310	0.04%
2020/06/16	100	31.97	140	32.29	32.30	-40	60,681	-0.07%	大賣/
2020/06/15	59	31.32	22	31.51	31.10	37	61,224	0.06%
2020/06/12	69	30.70	20	30.64	31.10	49	61,659	0.08%
2020/06/11	57	32.03	9	32.13	31.65	48	62,285	0.08%
2020/06/10	18	32.18	17	32.22	32.10	1	62,757	0.00%
2020/06/09	77	32.13	57	32.14	32.05	20	63,678	0.03%
2020/06/08	155	33.18	16	33.18	32.85	139	64,206	0.22%	大買/鉅額交易
2020/06/05	85	32.74	193	32.93	33.25	-108	64,115	-0.17%	大賣/鉅額交易
2020/06/04	85	32.00	29	32.05	31.95	56	63,643	0.09%
2020/06/03	14	31.92	10	32.00	32.10	4	64,341	0.01%
2020/06/02	167	31.90	90	31.89	31.70	77	64,512	0.12%	大買/
2020/06/01	90	31.93	83	32.06	31.90	7	64,869	0.01%
2020/05/29	75	32.12	36	32.16	32.10	39	64,876	0.06%
2020/05/28	79	33.46	17	33.26	32.90	62	64,827	0.10%
2020/05/27	73	33.73	197	33.67	33.85	-124	65,089	-0.19%	大賣/鉅額交易
2020/05/26	108	32.92	46	33.06	32.90	62	65,701	0.09%	大買/
2020/05/25	79	33.15	15	33.20	33.20	64	65,874	0.10%
2020/05/22	125	33.92	115	33.90	33.70	10	66,022	0.02%	大買/大賣/
2020/05/21	69	33.27	71	33.42	33.40	-2	65,581	0.00%
2020/05/20	57	32.94	50.8	33.03	32.85	6.2	65,780	0.01%
2020/05/19	11	32.88	22	33.03	32.80	-11	66,805	-0.02%
2020/05/18	105	32.56	248	32.35	32.50	-143	69,762	-0.20%	大買/大賣/鉅額交易
2020/05/15	79	32.91	12	32.79	32.50	67	69,545	0.10%
2020/05/14	104	33.41	30	33.16	32.65	74	69,298	0.11%	大買/
2020/05/13	103	34.56	46	34.75	34.55	57	68,299	0.08%	大買/
2020/05/12	86	35.49	41	35.47	35.20	45	68,018	0.07%
2020/05/11	64	36.06	57	36.14	35.90	7	67,642	0.01%
2020/05/08	64	36.25	17	36.34	35.95	47	67,447	0.07%
2020/05/07	35	35.93	74	35.98	35.95	-39	67,800	-0.06%
2020/05/06	62	35.97	45	36.33	35.70	17	68,058	0.02%
2020/05/05	187.8	36.80	67	36.69	36.45	120.8	68,000	0.18%	大買/鉅額交易
2020/05/04	63	36.28	78	36.49	36.40	-15	68,588	-0.02%
2020/04/30	61	36.35	121	36.41	36.10	-60	67,985	-0.09%	大賣/
2020/04/29	37	34.66	57	34.79	35.15	-20	66,613	-0.03%
2020/04/28	55	34.52	25	34.40	34.50	30	66,478	0.05%
2020/04/27	95	35.01	38	34.99	35.10	57	66,713	0.09%
2020/04/24	71	33.85	260	33.79	34.15	-189	65,733	-0.29%	大賣/鉅額交易
2020/04/23	180	32.93	77.5	32.97	32.70	102.5	64,443	0.16%	大買/鉅額交易
2020/04/22	60	31.83	159	31.93	32.45	-99	64,363	-0.15%	大賣/
2020/04/21	118	31.59	105	31.96	31.15	13	63,642	0.02%	大買/大賣/
2020/04/20	18	31.56	46.1	31.58	31.60	-28.1	63,569	-0.04%
2020/04/17	109	31.74	97	32.16	31.30	12	63,578	0.02%	大買/
2020/04/16	65	31.64	32	31.71	31.75	33	63,041	0.05%
2020/04/15	93	31.59	59	31.61	31.50	34	63,271	0.05%
2020/04/14	110	31.40	72	31.42	31.25	38	63,320	0.06%	大買/
2020/04/13	62	31.02	77	31.08	30.75	-15	64,148	-0.02%
2020/04/10	35	31.29	18	31.28	31.25	17	65,573	0.03%
2020/04/09	83	31.71	46	32.10	31.20	37	66,136	0.06%
2020/04/08	117	31.30	148	31.28	31.40	-31	65,809	-0.05%	大買/大賣/
2020/04/07	46	28.72	177.1	28.80	29.45	-131.1	63,892	-0.21%	大賣/鉅額交易
2020/04/06	46	26.28	28	26.47	26.80	18	62,655	0.03%
2020/04/01	15	25.73	19	25.49	25.90	-4	63,133	-0.01%
2020/03/31	17	25.39	40	25.77	25.50	-23	63,144	-0.04%
2020/03/30	69	25.28	22	25.11	25.60	47	62,975	0.07%
2020/03/27	70	26.93	56	27.26	25.90	14	62,667	0.02%
2020/03/26	98	26.23	58	26.22	26.45	40	62,084	0.06%
2020/03/25	37	26.57	50	26.60	26.60	-13	61,550	-0.02%
2020/03/24	42	24.12	237	24.43	24.20	-195	62,457	-0.31%	大賣/鉅額交易
2020/03/23	71	22.92	41	22.64	22.40	30	62,222	0.05%
2020/03/20	259	24.02	80	23.92	24.25	179	62,154	0.29%	大買/鉅額交易
2020/03/19	35	22.23	48	22.69	22.05	-13	62,244	-0.02%
2020/03/18	66	25.68	20	25.53	24.50	46	62,371	0.07%
2020/03/17	82	26.32	33	26.28	25.35	49	62,817	0.08%
2020/03/16	59	28.93	33	29.40	27.20	26	64,492	0.04%
2020/03/13	95	27.98	55	28.19	29.10	40	64,698	0.06%
2020/03/12	70	31.60	47	31.54	30.65	23	64,362	0.04%
2020/03/11	44	33.84	54	34.23	33.40	-10	64,110	-0.02%
2020/03/10	83	33.70	65	34.08	34.80	18	64,475	0.03%
2020/03/09	78	34.53	36	34.56	33.50	42	64,768	0.06%
2020/03/06	24	34.50	10	34.76	34.95	14	66,141	0.02%
2020/03/05	52	34.56	85	34.55	35.00	-33	66,258	-0.05%
2020/03/04	3	33.00	3	33.53	33.50	0	66,036	0.00%
2020/03/03	42	33.18	25	33.20	32.85	17	66,036	0.03%
2020/03/02	46	31.68	66.1	31.82	31.70	-20.1	66,072	-0.03%
2020/02/27	89	33.64	89	33.93	33.00	0	65,252	0.00%
2020/02/26	74	35.22	20.1	35.32	34.85	53.9	63,857	0.08%
2020/02/25	43	35.67	49	35.66	35.60	-6	63,734	-0.01%
2020/02/24	49	35.89	63.3	36.11	36.00	-14.3	63,810	-0.02%
2020/02/21	67	35.85	23	36.01	35.80	44	64,274	0.07%
2020/02/20	44	35.82	30	36.09	35.60	14	65,161	0.02%
2020/02/19	322	35.48	89	35.28	35.35	233	65,404	0.36%	大買/鉅額交易
2020/02/18	30	38.22	11	38.09	38.15	19	62,152	0.03%
2020/02/17	29	38.53	10	38.71	38.70	19	61,849	0.03%
2020/02/14	39	38.59	15	38.51	38.45	24	61,620	0.04%
2020/02/13	57	39.49	81.1	39.32	38.85	-24.1	61,295	-0.04%
2020/02/12	33	39.02	17	38.94	38.90	16	61,046	0.03%
2020/02/11	63	38.76	15	38.77	38.85	48	62,121	0.08%
2020/02/10	102	38.47	44	38.58	38.20	58	61,970	0.09%	大買/
2020/02/07	85	39.78	48	39.90	39.45	37	60,869	0.06%
2020/02/06	6	40.33	20	40.62	40.90	-14	60,301	-0.02%
2020/02/05	31	40.04	125	39.76	40.25	-94	59,857	-0.16%	大賣/
2020/02/04	51	38.71	15	38.69	38.45	36	59,205	0.06%
2020/02/03	44	36.75	12	37.45	38.20	32	58,631	0.05%
2020/01/31	25	37.74	23	37.83	38.00	2	57,951	0.00%
2020/01/30	71	36.78	39	37.22	36.50	32	57,439	0.06%
2020/01/20	9	39.74	53	39.69	39.70	-44	57,333	-0.08%
2020/01/17	24	39.48	20	39.48	39.30	4	59,145	0.01%
2020/01/16	7.1	39.53	44.5	39.54	39.95	-37.4	58,830	-0.06%
2020/01/15	7	39.00	23	38.91	38.75	-16	58,594	-0.03%
2020/01/14	45	39.29	76	39.15	39.25	-31	58,685	-0.05%
2020/01/13	8	38.40	15	38.55	38.80	-7	58,380	-0.01%
2020/01/10	11	38.03	10	37.99	37.95	1	59,556	0.00%
2020/01/09	78	38.56	86.3	38.61	38.35	-8.3	59,742	-0.01%
2020/01/08	18	37.69	36	37.84	38.50	-18	59,357	-0.03%
2020/01/07	110	38.35	49	38.23	37.60	61	59,345	0.10%	大買/
2020/01/06	99	38.77	101	38.96	38.95	-2	58,717	0.00%	大賣/
2020/01/03	21	38.10	26	38.28	38.00	-5	57,859	-0.01%
2020/01/02	60	38.22	144	38.15	38.00	-84	58,429	-0.14%	大賣/
2019/12/31	27	37.06	13	37.37	37.20	14	58,268	0.02%
2019/12/30	48	37.45	32	37.44	37.40	16	58,920	0.03%
2019/12/27	37	37.74	69.1	37.82	38.05	-32.1	59,089	-0.05%
2019/12/26	5	37.15	5.5	37.17	36.80	-0.5	59,069	0.00%
2019/12/25	6	36.83	5	36.96	37.10	1	59,348	0.00%
2019/12/24	6	36.68	9	36.56	36.60	-3	60,485	0.00%
2019/12/23	10	36.98	3	36.93	36.60	7	61,041	0.01%
2019/12/20	57	37.13	33	37.15	37.25	24	61,544	0.04%
2019/12/19	49	37.41	30	37.58	37.05	19	62,402	0.03%
2019/12/18	13	36.83	15	36.90	36.75	-2	62,212	0.00%
2019/12/17	19	37.40	22	37.61	37.15	-3	64,192	0.00%
2019/12/16	29	37.11	31	37.31	37.20	-2	65,059	0.00%
2019/12/13	132.9	37.06	47	36.97	36.60	85.9	65,704	0.13%	大買/
2019/12/12	63	38.38	51	38.56	38.00	12	65,934	0.02%
2019/12/11	153	37.61	338.5	38.13	38.70	-185.5	65,149	-0.28%	大買/大賣/鉅額交易
2019/12/10	41	36.05	100	35.89	35.85	-59	63,094	-0.09%
2019/12/09	44	35.07	51	35.09	35.20	-7	62,398	-0.01%
2019/12/06	37	35.52	126.2	35.72	35.55	-89.2	62,138	-0.14%	大賣/
2019/12/05	33	35.27	64	35.41	35.00	-31	62,481	-0.05%
2019/12/04	60	35.37	51	35.41	35.50	9	62,457	0.01%
2019/12/03	23	35.14	184	34.75	35.75	-161	62,706	-0.26%	大賣/鉅額交易
2019/12/02	17	33.20	53.4	33.47	33.70	-36.4	60,919	-0.06%
2019/11/29	59	33.08	22.6	33.76	33.05	36.4	61,730	0.06%
2019/11/28	38	33.60	47	33.52	33.55	-9	63,079	-0.01%
2019/11/27	30	33.22	61.2	33.37	33.00	-31.2	62,682	-0.05%
2019/11/26	49	32.85	74	32.90	32.95	-25	61,944	-0.04%
2019/11/25	7	32.49	8	32.58	32.45	-1	61,690	0.00%
2019/11/22	29	32.95	48	32.81	32.55	-19	61,770	-0.03%
2019/11/21	89	32.71	45	32.79	32.90	44	61,808	0.07%
2019/11/20	60	32.66	179.4	32.47	32.70	-119.4	61,411	-0.19%	大賣/鉅額交易
2019/11/19	72	32.41	102	32.41	32.20	-30	60,718	-0.05%	大賣/
2019/11/18	43	30.94	113	31.47	31.85	-70	59,445	-0.12%	大賣/
2019/11/15	33	29.52	27	29.50	29.40	6	58,547	0.01%
2019/11/14	15	29.20	15	29.10	29.05	0	58,949	0.00%
2019/11/13	14	29.94	13.1	29.69	29.65	0.9	59,355	0.00%
2019/11/12	9	29.31	38	29.32	29.80	-29	59,888	-0.05%
2019/11/11	14	28.86	29.1	29.02	28.75	-15.1	60,916	-0.02%
2019/11/08	94	29.55	91	29.91	29.60	3	61,052	0.00%
2019/11/07	14	31.16	30.3	31.19	31.05	-16.3	60,306	-0.03%
2019/11/06	3	31.45	33.9	31.40	31.40	-30.9	60,827	-0.05%
2019/11/05	3	31.98	16	31.86	31.70	-13	61,203	-0.02%
2019/11/04	65	31.71	42	31.70	31.55	23	61,818	0.04%
2019/11/01	128	31.81	140	32.03	32.00	-12	62,293	-0.02%	大買/大賣/
2019/10/31	22	31.18	35	31.09	31.10	-13	63,066	-0.02%
2019/10/30	8	31.11	1	31.20	31.15	7	63,568	0.01%
2019/10/29	73	31.19	24	31.20	31.00	49	64,771	0.08%
2019/10/28	114	31.15	72	31.08	31.00	42	66,187	0.06%	大買/
2019/10/25	186	32.41	92	32.61	31.65	94	65,896	0.14%	大買/
2019/10/24	30	32.97	20.1	33.06	32.95	9.9	65,947	0.02%
2019/10/23	43	33.05	58	33.14	33.05	-15	67,426	-0.02%
2019/10/22	22	32.86	99.1	32.80	32.90	-77.1	67,977	-0.11%
2019/10/21	22	32.72	20.2	32.90	32.55	1.8	69,345	0.00%
2019/10/18	112	32.98	72	32.98	32.80	40	69,974	0.06%	大買/
2019/10/17	43	31.97	80	32.50	32.70	-37	69,633	-0.05%
2019/10/16	51	32.07	16	32.03	31.80	35	70,487	0.05%
2019/10/15	84	32.27	15	32.00	31.65	69	71,225	0.10%
2019/10/14	26	32.55	54	32.49	32.60	-28	73,245	-0.04%
2019/10/09	66	31.99	33	31.92	31.90	33	75,672	0.04%
2019/10/08	79	33.04	31	33.07	32.65	48	77,833	0.06%
2019/10/07	66	33.24	91	33.15	33.10	-25	77,859	-0.03%
2019/10/04	73	32.79	85	32.80	32.65	-12	77,850	-0.02%
2019/10/03	43	32.32	24	32.31	32.20	19	78,041	0.02%
2019/10/02	53	32.00	107.2	32.19	32.40	-54.2	77,721	-0.07%	大賣/
2019/10/01	23	31.37	12	31.38	31.20	11	77,391	0.01%
2019/09/27	176	31.72	59	31.78	31.50	117	77,112	0.15%	大買/鉅額交易
2019/09/26	145	31.89	36	31.84	31.50	109	76,092	0.14%	大買/鉅額交易
2019/09/25	79	31.68	32	31.73	31.60	47	75,591	0.06%
2019/09/24	83	32.73	81	32.79	32.30	2	75,466	0.00%
2019/09/23	98	33.45	98	33.78	33.55	0	74,676	0.00%
2019/09/20	94	33.09	107	33.31	33.80	-13	74,247	-0.02%	大賣/
2019/09/19	48	32.12	93.1	32.08	32.10	-45.1	72,319	-0.06%
2019/09/18	39	32.00	50	32.07	31.40	-11	71,344	-0.02%
2019/09/17	35	31.36	91	31.51	31.40	-56	70,675	-0.08%
2019/09/16	25	30.26	22	30.21	30.30	3	69,882	0.00%
2019/09/12	62	30.39	11	30.60	30.25	51	69,581	0.07%
2019/09/11	17	30.31	86	29.99	30.00	-69	69,451	-0.10%
2019/09/10	0	0.00	6	30.15	30.20	-6	69,060	-0.01%
2019/09/09	40	30.85	23	30.97	30.60	17	68,469	0.02%
2019/09/06	55	30.20	65.1	30.15	30.10	-10.1	67,245	-0.01%
2019/09/05	100	29.90	85	29.85	29.55	15	66,438	0.02%
2019/09/04	55	29.54	61	29.53	29.55	-6	65,133	-0.01%
2019/09/03	61	29.43	38	29.58	29.05	23	64,712	0.04%
2019/09/02	133	28.57	243	28.98	30.25	-110	63,475	-0.17%	大買/大賣/鉅額交易
2019/08/30	22	27.75	22.2	27.60	27.55	-0.2	61,613	0.00%
2019/08/29	23	27.09	12	27.03	27.05	11	61,696	0.02%
2019/08/28	33	27.29	4.2	27.28	27.30	28.8	62,254	0.05%
2019/08/27	27	27.06	19	27.17	27.15	8	62,110	0.01%
2019/08/26	25	26.44	15	26.40	26.45	10	62,437	0.02%
2019/08/23	51	27.54	33	27.50	27.55	18	62,042	0.03%
2019/08/22	22	27.12	41	27.11	26.90	-19	61,874	-0.03%
2019/08/21	11	27.42	13	27.57	27.40	-2	61,521	0.00%
2019/08/20	48	28.06	59.2	28.39	27.60	-11.2	61,670	-0.02%
2019/08/19	36	28.04	16	28.12	28.30	20	61,328	0.03%
2019/08/16	118	27.23	91	27.31	27.35	27	61,440	0.04%	大買/
2019/08/15	64	27.63	18	27.53	27.55	46	61,287	0.08%
2019/08/14	39	27.78	70	27.84	28.35	-31	61,655	-0.05%
2019/08/13	91	26.38	150	26.45	26.25	-59	60,780	-0.10%	大賣/
2019/08/12	182	27.36	85	27.03	26.55	97	61,309	0.16%	大買/
2019/08/08	54	28.52	20	28.35	28.30	34	60,923	0.06%
2019/08/07	106	29.47	85	29.21	28.70	21	60,393	0.03%	大買/
2019/08/06	28.5	28.38	149	27.28	28.95	-120.5	60,114	-0.20%	大賣/鉅額交易
2019/08/05	187	29.05	233	29.33	28.75	-46	59,599	-0.08%	大買/大賣/
2019/08/02	149	29.65	21	29.06	28.70	128	58,991	0.22%	大買/鉅額交易
2019/08/01	26	31.13	26	31.10	30.95	0	57,505	0.00%
2019/07/31	198	31.16	180	31.05	31.55	18	56,951	0.03%	大買/大賣/
2019/07/30	117.5	31.06	63	31.11	30.95	54.5	55,739	0.10%	大買/
2019/07/29	64	32.08	92	31.98	31.90	-28	54,438	-0.05%
2019/07/26	89	32.19	166.1	32.07	32.20	-77.1	54,147	-0.14%	大賣/
2019/07/25	59	31.71	50.2	32.06	32.40	8.8	52,259	0.02%
2019/07/24	59	30.78	22	30.72	30.55	37	50,820	0.07%
2019/07/23	77	31.03	224	31.01	31.50	-147	50,415	-0.29%	大賣/鉅額交易
2019/07/22	73	29.87	54	29.73	30.25	19	50,042	0.04%
2019/07/19	19.6	29.25	88	29.17	29.10	-68.4	50,539	-0.14%
2019/07/18	242.2	29.05	164	29.01	29.00	78.2	50,683	0.15%	大買/大賣/
2019/07/17	125	28.38	272.1	28.44	28.45	-147.1	50,648	-0.29%	大買/大賣/鉅額交易
2019/07/16	243	28.69	286	28.84	28.85	-43	52,163	-0.08%	大買/大賣/
2019/07/15	205	27.74	192.1	28.14	28.95	12.9	52,140	0.02%	大買/大賣/
2019/07/12	170	27.16	203.1	26.62	26.60	-33.1	49,433	-0.07%	大買/大賣/
2019/07/11	21	25.17	97	25.40	25.50	-76	46,940	-0.16%
2019/07/10	56	24.63	82	24.54	24.80	-26	45,394	-0.06%
2019/07/09	46	24.56	124	24.34	24.10	-78	44,530	-0.18%	大賣/
2019/07/08	6	24.20	31	24.16	24.20	-25	43,588	-0.06%
2019/07/05	23	23.90	40	23.98	24.00	-17	43,553	-0.04%
2019/07/04	20	23.58	7	23.66	23.70	13	42,885	0.03%
2019/07/03	2	23.35	48	23.37	23.30	-46	43,036	-0.11%
2019/07/02	9	23.52	49	23.60	23.55	-40	43,269	-0.09%
2019/07/01	8	23.73	30	23.72	23.70	-22	43,263	-0.05%
2019/06/28	57	23.14	23	23.11	23.15	34	43,069	0.08%
2019/06/27	16	23.43	55	23.16	23.10	-39	42,759	-0.09%
2019/06/26	25	22.52	28.6	22.66	22.70	-3.6	42,055	-0.01%
2019/06/25	42	22.36	22	22.55	22.15	20	41,513	0.05%
2019/06/24	42	22.62	21	22.74	22.55	21	41,042	0.05%
2019/06/21	16	22.45	29	22.57	22.10	-13	40,195	-0.03%
2019/06/20	4	22.38	23	22.38	22.30	-19	39,511	-0.05%
2019/06/19	45	22.26	27	22.22	22.30	18	39,676	0.05%
2019/06/18	27	21.52	5	21.52	21.55	22	39,343	0.06%
2019/06/17	12.8	21.45	10	21.45	21.20	2.8	39,331	0.01%
2019/06/14	14	21.43	14	21.48	21.35	0	39,611	0.00%
2019/06/13	7	21.50	12	21.46	21.40	-5	39,728	-0.01%
2019/06/12	5	21.88	3	21.95	21.85	2	39,799	0.01%
2019/06/11	16	22.17	40	22.11	22.15	-24	40,559	-0.06%
2019/06/10	5	21.85	6	21.90	21.90	-1	41,024	0.00%
2019/06/06	30	21.73	29.5	21.77	21.75	0.5	41,059	0.00%
2019/06/05	10	21.81	9	21.74	21.65	1	41,050	0.00%
2019/06/04	14	21.55	45	21.47	21.20	-31	41,369	-0.07%
2019/06/03	12	20.74	20	20.66	20.85	-8	41,144	-0.02%
2019/05/31	36	21.02	31	21.13	21.10	5	41,735	0.01%
2019/05/30	2	20.48	7	20.42	20.85	-5	41,447	-0.01%
2019/05/29	20	20.02	9	20.01	20.25	11	41,677	0.03%
2019/05/28	23.9	20.22	3	20.13	20.20	20.9	42,219	0.05%
2019/05/27	21	20.36	3	20.10	20.00	18	43,397	0.04%
2019/05/24	22	20.91	31	20.70	20.50	-9	45,594	-0.02%
2019/05/23	18	20.57	24	20.51	20.90	-6	48,953	-0.01%
2019/05/22	37	21.30	53	21.32	21.20	-16	49,092	-0.03%
2019/05/21	93	20.99	27	21.00	20.90	66	49,090	0.13%
2019/05/20	40	22.29	14	22.28	22.10	26	48,432	0.05%
2019/05/17	109	22.55	32	22.80	22.25	77	48,225	0.16%	大買/
2019/05/16	15	22.30	20	22.31	22.15	-5	47,327	-0.01%
2019/05/15	4	22.64	8	22.58	22.60	-4	47,420	-0.01%
2019/05/14	13	22.01	0	0.00	22.20	13	47,998	0.03%
2019/05/13	13	22.45	9	22.49	22.45	4	47,907	0.01%
2019/05/10	25	22.50	51	22.69	22.35	-26	47,609	-0.05%
2019/05/09	23	22.72	40	22.40	22.25	-17	47,413	-0.04%
2019/05/08	12	22.84	1	22.75	22.90	11	47,104	0.02%
2019/05/07	5	23.55	13	23.42	23.25	-8	47,102	-0.02%
2019/05/06	10	23.18	0	0.00	23.15	10	47,845	0.02%
2019/05/03	35	23.93	48.2	24.06	24.00	-13.2	47,506	-0.03%
2019/05/02	62	23.71	13	23.85	23.70	49	47,103	0.10%
2019/04/30	22	23.64	68	23.78	23.95	-46	46,877	-0.10%
2019/04/29	59	23.29	228	23.36	23.15	-169	46,481	-0.36%	大賣/鉅額交易
2019/04/26	157	24.34	93	24.36	24.20	64	45,690	0.14%	大買/
2019/04/25	398	24.45	503	24.46	25.10	-105	44,624	-0.24%	大買/大賣/鉅額交易
2019/04/24	85	24.20	55	24.15	24.00	30	44,096	0.07%
2019/04/23	103	23.81	87	23.74	23.75	16	42,903	0.04%	大買/
2019/04/22	162	24.38	180	24.43	24.60	-18	41,530	-0.04%	大買/大賣/
2019/04/19	116	23.07	189	23.22	23.45	-73	38,845	-0.19%	大買/大賣/
2019/04/18	97	21.75	6	21.78	21.35	91	35,969	0.25%
2019/04/17	27	21.87	25	21.72	21.85	2	35,528	0.01%
2019/04/16	4	21.14	0	0.00	21.25	4	35,059	0.01%
2019/04/15	10	21.09	20	21.06	21.00	-10	35,153	-0.03%
2019/04/12	30	21.37	20	21.32	21.00	10	35,464	0.03%
2019/04/11	11	21.77	105	21.66	21.55	-94	35,541	-0.26%	大賣/
2019/04/10	40	21.35	9	21.35	21.50	31	35,689	0.09%
2019/04/09	46	21.53	30	21.76	21.40	16	35,769	0.04%
2019/04/08	43	22.04	23	22.07	21.90	20	35,852	0.06%
2019/04/03	57	21.75	10	21.79	21.70	47	36,030	0.13%
2019/04/02	30	21.60	15	21.64	21.70	15	36,287	0.04%
2019/04/01	36	21.34	4	21.39	21.25	32	36,191	0.09%
2019/03/29	3	20.75	0	0.00	20.90	3	36,057	0.01%
2019/03/28	1	20.75	0	0.00	20.75	1	36,754	0.00%
2019/03/27	11	20.83	20	20.78	20.90	-9	37,278	-0.02%
2019/03/26	9	20.84	2	20.90	20.85	7	37,632	0.02%
2019/03/25	20	20.85	13	20.83	20.80	7	37,775	0.02%
2019/03/22	11	21.47	22	21.55	21.35	-11	37,864	-0.03%
2019/03/21	67	21.61	12	21.57	21.50	55	37,946	0.14%
2019/03/20	1	21.40	7	21.38	21.40	-6	37,859	-0.02%
2019/03/19	73	21.38	7.4	21.46	21.40	65.6	38,084	0.17%
2019/03/18	30	21.04	12	21.04	21.10	18	38,043	0.05%
2019/03/15	14	20.89	203	20.80	20.95	-189	38,346	-0.49%	大賣/鉅額交易
2019/03/14	85	20.95	55	20.88	20.70	30	38,578	0.08%
2019/03/13	152	21.49	48.1	21.24	21.05	103.9	39,107	0.27%	大買/鉅額交易
2019/03/12	110	21.95	99	22.24	21.80	11	39,186	0.03%	大買/
2019/03/11	3	21.68	206	21.85	21.95	-203	39,929	-0.51%	大賣/鉅額交易
2019/03/08	52	21.75	26	21.63	21.60	26	41,266	0.06%
2019/03/07	33	23.03	16	22.93	22.70	17	43,713	0.04%
2019/03/06	22	22.89	140	23.06	23.10	-118	44,668	-0.26%	大賣/鉅額交易
2019/03/05	435	22.77	335	22.88	22.75	100	44,625	0.22%	大買/大賣/
2019/03/04	317	23.12	377	23.23	23.15	-60	44,657	-0.13%	大買/大賣/
2019/02/27	493	23.24	428.2	23.13	23.35	64.8	44,501	0.15%	大買/大賣/
2019/02/26	651	23.28	404.1	23.45	23.10	246.9	43,953	0.56%	大買/大賣/鉅額交易
2019/02/25	733	23.71	518	23.75	23.70	215	43,499	0.49%	大買/大賣/鉅額交易
2019/02/22	111	22.20	188	22.41	22.60	-77	41,324	-0.19%	大買/大賣/
2019/02/21	34	20.10	11	20.31	20.55	23	37,767	0.06%
2019/02/20	15	19.97	10	19.92	19.90	5	37,314	0.01%
2019/02/19	81	20.12	7	20.16	20.25	74	37,466	0.20%
2019/02/18	10	19.85	16	19.83	19.85	-6	37,465	-0.02%
2019/02/15	19	19.93	7	19.91	19.65	12	38,237	0.03%
2019/02/14	44	20.18	13	20.27	20.00	31	38,622	0.08%
2019/02/13	23	20.10	28	20.09	20.25	-5	38,602	-0.01%
2019/02/12	50	19.46	45	19.55	19.40	5	38,260	0.01%
2019/02/11	5	19.28	53	19.23	19.20	-48	38,898	-0.12%
2019/01/30	13	19.48	42	19.60	19.40	-29	39,187	-0.07%
2019/01/29	12	19.64	16	19.62	19.60	-4	39,712	-0.01%
2019/01/28	4	19.95	20	19.93	19.90	-16	41,354	-0.04%
2019/01/25	41	20.14	45	20.13	19.85	-4	42,219	-0.01%
2019/01/24	1	19.35	29	19.41	19.30	-28	42,035	-0.07%
2019/01/23	10	19.13	0	0.00	19.20	10	42,787	0.02%
2019/01/22	1	19.10	1	19.00	18.90	0	43,567	0.00%
2019/01/21	0	0.00	3	19.25	19.25	-3	44,721	-0.01%
2019/01/18	8	19.24	10	19.32	19.20	-2	45,690	0.00%
2019/01/17	33	19.08	51	19.04	19.00	-18	46,512	-0.04%
2019/01/16	15	19.14	66	19.29	18.95	-51	46,496	-0.11%
2019/01/15	5	18.45	4	18.56	18.60	1	45,609	0.00%
2019/01/14	15	18.57	4	18.55	18.35	11	45,996	0.02%
2019/01/11	25	18.48	6	18.60	18.25	19	46,665	0.04%
2019/01/10	15	18.40	38	18.47	18.25	-23	46,837	-0.05%
2019/01/09	40	18.27	29	18.31	18.20	11	47,334	0.02%
2019/01/08	20	17.82	14	17.91	18.15	6	47,945	0.01%
2019/01/07	15	17.96	36	18.03	17.95	-21	48,732	-0.04%
2019/01/04	24	17.17	6	17.33	17.50	18	49,906	0.04%
2019/01/03	77	17.63	40	17.68	17.45	37	50,536	0.07%
2019/01/02	91	17.85	66	17.96	17.75	25	51,347	0.05%
2018/12/28	27	18.59	10	18.53	18.35	17	51,371	0.03%
2018/12/27	27	18.81	12	19.09	18.65	15	52,271	0.03%
2018/12/26	62	19.08	53	19.61	18.45	9	52,991	0.02%
2018/12/25	17	18.65	20	18.79	19.30	-3	52,536	-0.01%
2018/12/24	1	18.20	30	18.68	18.90	-29	52,593	-0.06%
2018/12/22	6	17.94	24	18.03	18.10	-18	52,313	-0.03%
2018/12/21	13	17.59	52	17.73	17.90	-39	52,365	-0.07%
2018/12/20	62	17.39	11	17.20	17.15	51	51,847	0.10%
2018/12/19	20	18.20	16	18.25	18.05	4	51,527	0.01%
2018/12/18	4	18.41	1	18.35	18.55	3	51,727	0.01%
2018/12/17	11	18.66	105	18.73	18.75	-94	52,928	-0.18%	大賣/
2018/12/14	33	19.06	7	18.96	19.05	26	52,849	0.05%
2018/12/13	6	19.56	4	19.60	19.55	2	52,666	0.00%
2018/12/12	117	19.56	3	19.55	19.55	114	52,807	0.22%	大買/鉅額交易
2018/12/11	19	19.33	17	19.38	19.25	2	52,680	0.00%
2018/12/10	20	19.09	2	19.10	19.35	18	52,750	0.03%
2018/12/07	26	19.38	13	19.45	19.45	13	52,617	0.02%
2018/12/06	140	19.77	54	20.15	19.10	86	52,595	0.16%	大買/
2018/12/05	73	21.13	69	21.09	21.05	4	51,638	0.01%
2018/12/04	26	22.46	51	22.46	22.20	-25	51,565	-0.05%
2018/12/03	68	22.00	89.1	22.16	22.55	-21.1	51,430	-0.04%
2018/11/30	59	20.70	76	20.74	20.50	-17	50,282	-0.03%
2018/11/29	94	21.29	68	21.21	20.70	26	47,072	0.06%
2018/11/28	63	19.75	40	19.73	20.15	23	45,623	0.05%
2018/11/27	58	19.32	23	19.27	19.40	35	44,981	0.08%
2018/11/26	26	18.72	0	0.00	18.70	26	44,591	0.06%
2018/11/23	2	18.90	4	18.85	18.85	-2	44,327	0.00%
2018/11/22	87	19.54	28	19.21	19.05	59	44,228	0.13%
2018/11/21	4	19.01	22	18.92	19.10	-18	43,544	-0.04%
2018/11/20	10	18.93	8	18.88	19.00	2	43,374	0.00%
2018/11/19	17	18.96	15.2	19.03	18.95	1.8	43,377	0.00%
2018/11/16	18	18.94	14	18.76	18.55	4	43,178	0.01%
2018/11/15	28	18.69	86	18.69	18.85	-58	42,749	-0.14%
2018/11/14	24	18.68	28	18.61	18.50	-4	42,519	-0.01%
2018/11/13	399	19.14	411	18.44	19.35	-12	41,821	-0.03%	大買/大賣/
2018/11/12	71	19.03	112	19.01	18.95	-41	41,551	-0.10%	大賣/
2018/11/09	45	18.56	48	18.48	18.65	-3	41,844	-0.01%
2018/11/08	66	19.52	17	19.59	18.95	49	41,870	0.12%
2018/11/07	67	19.41	62	19.43	19.55	5	42,105	0.01%
2018/11/06	27.2	19.53	28	19.20	18.90	-0.8	42,639	0.00%
2018/11/05	80	19.90	77	19.72	19.70	3	42,342	0.01%
2018/11/02	27	19.39	105	19.23	19.55	-78	40,814	-0.19%	大賣/
2018/11/01	84	17.46	41	17.74	17.80	43	40,029	0.11%
2018/10/31	26	16.47	92	16.69	17.15	-66	39,305	-0.17%
2018/10/30	12	15.67	83	15.51	15.70	-71	38,410	-0.18%
2018/10/29	141	15.73	127	15.36	15.15	14	37,660	0.04%	大買/大賣/
2018/10/26	139	16.49	33	16.50	16.15	106	36,771	0.29%	大買/鉅額交易
2018/10/25	97	17.06	17	17.15	17.05	80	35,929	0.22%
2018/10/24	37	18.85	9	19.08	18.90	28	35,191	0.08%
2018/10/23	8	19.07	16	19.18	19.15	-8	35,110	-0.02%
2018/10/22	20	19.48	180	19.13	19.45	-160	35,677	-0.45%	大賣/鉅額交易
2018/10/19	400	18.69	264	18.73	18.90	136	35,354	0.38%	大買/大賣/鉅額交易
2018/10/18	16	19.11	32	19.30	19.10	-16	34,858	-0.05%
2018/10/17	7	19.08	19	19.42	19.10	-12	34,610	-0.03%
2018/10/16	39	19.40	37	19.44	19.10	2	34,082	0.01%
2018/10/15	39	19.34	14	19.79	19.00	25	33,429	0.07%
2018/10/12	48	19.71	91	19.67	19.75	-43	32,459	-0.13%
2018/10/11	57	19.22	13.2	19.26	19.15	43.8	31,229	0.14%
2018/10/09	77	21.79	28	21.82	21.25	49	30,361	0.16%
2018/10/08	8	23.05	4	23.16	23.50	4	29,441	0.01%
2018/10/05	51	23.52	50	23.68	23.55	1	29,644	0.00%
2018/10/04	168	24.67	201	23.86	23.40	-33	29,038	-0.11%	大買/大賣/
2018/10/03	131	26.21	67.1	26.24	25.95	63.9	28,104	0.23%	大買/
2018/10/02	25.7	26.43	12	26.31	26.50	13.7	28,241	0.05%
2018/10/01	15	25.80	8	26.02	25.80	7	27,930	0.03%
2018/09/28	13	25.60	56	25.71	25.45	-43	27,948	-0.15%
2018/09/27	32	25.50	6	25.53	25.50	26	27,935	0.09%
2018/09/26	15	26.07	2	26.08	26.00	13	27,841	0.05%
2018/09/25	12	25.94	10	25.98	26.45	2	28,023	0.01%
2018/09/21	482	26.24	419	26.29	26.00	63	27,945	0.23%	大買/大賣/
2018/09/20	2	27.35	3.1	27.72	27.60	-1.1	26,776	0.00%
2018/09/19	39	27.76	51	27.99	27.50	-12	26,745	-0.04%
2018/09/18	164	27.57	153	27.20	27.30	11	26,776	0.04%	大買/大賣/
2018/09/17	37	28.17	8	28.13	28.15	29	26,602	0.11%
2018/09/14	9	27.64	128	27.34	27.85	-119	26,569	-0.45%	大賣/鉅額交易
2018/09/13	82	26.78	43	27.34	26.60	39	26,505	0.15%
2018/09/12	95	27.09	30	26.78	26.80	65	26,566	0.24%
2018/09/11	253	27.41	284	28.22	28.15	-31	26,527	-0.12%	大買/大賣/
2018/09/10	111	27.60	94	28.16	26.70	17	26,336	0.06%	大買/
2018/09/07	164	28.67	43	29.26	28.00	121	25,965	0.47%	大買/鉅額交易
2018/09/06	44	31.25	27.1	31.60	31.10	16.9	25,375	0.07%
2018/09/05	15	32.76	0	0.00	32.60	15	25,137	0.06%
2018/09/04	12	33.18	4	33.00	33.15	8	25,343	0.03%
2018/09/03	11	32.64	15.1	32.88	32.55	-4.1	25,641	-0.02%
2018/08/31	2	32.80	2.5	32.88	33.00	-0.5	26,024	0.00%
2018/08/30	1	33.10	1	33.10	33.35	0	26,256	0.00%
2018/08/29	5	33.64	8	33.48	33.60	-3	26,550	-0.01%
2018/08/28	9	32.79	41	32.88	33.00	-32	26,753	-0.12%
2018/08/27	6	32.67	88	32.47	32.75	-82	27,058	-0.30%
2018/08/24	18	31.51	14	31.30	31.10	4	27,017	0.01%
2018/08/23	33	33.11	9	33.34	33.25	24	27,803	0.09%
2018/08/22	55	33.33	53	33.36	33.30	2	28,143	0.01%
2018/08/21	152	32.48	132	32.73	32.80	20	28,646	0.07%	大買/大賣/
2018/08/20	6	32.55	4	33.26	32.10	2	29,538	0.01%
2018/08/17	260	33.83	415	33.49	33.20	-155	29,742	-0.52%	大買/大賣/鉅額交易
2018/08/16	43	32.84	50	33.32	34.15	-7	29,677	-0.02%
2018/08/15	45	33.55	34	33.88	33.05	11	29,272	0.04%
2018/08/14	117	34.16	105	34.11	34.05	12	29,201	0.04%	大買/大賣/
2018/08/13	215	37.15	216	36.03	35.50	-1	28,669	0.00%	大買/大賣/
2018/08/10	132	39.82	128	39.53	39.20	4	28,170	0.01%	大買/大賣/
2018/08/09	72.6	40.70	7	41.36	40.60	65.6	28,134	0.23%
2018/08/08	35	41.78	5	41.60	41.50	30	28,657	0.10%
2018/08/07	0	0.00	3.4	42.33	42.30	-3.4	28,701	-0.01%
2018/08/06	120	42.42	36	41.87	41.85	84	29,153	0.29%	大買/
2018/08/03	2	42.15	14	42.28	42.20	-12	29,502	-0.04%
2018/08/02	186	42.25	216	41.95	41.65	-30	29,586	-0.10%	大買/大賣/
2018/08/01	31.9	42.41	39	42.77	42.75	-7.1	29,537	-0.02%
2018/07/31	82	42.95	1	42.70	42.50	81	29,610	0.27%
2018/07/30	54	43.60	21	44.10	43.30	33	29,577	0.11%
2018/07/27	44	44.03	65	44.19	43.90	-21	29,677	-0.07%
2018/07/26	65	42.31	35	43.20	41.80	30	29,407	0.10%
2018/07/25	17	42.25	93	42.76	43.00	-76	29,643	-0.26%
2018/07/24	1	41.60	100	41.83	41.85	-99	30,107	-0.33%
2018/07/23	84	40.80	25	41.30	40.80	59	30,845	0.19%
2018/07/20	39	41.32	23	41.15	40.85	16	31,359	0.05%
2018/07/19	20	41.73	1	41.40	41.40	19	31,789	0.06%
2018/07/18	39	42.40	107	42.27	42.20	-68	32,310	-0.21%	大賣/
2018/07/17	73	41.85	2	41.95	42.00	71	32,347	0.22%
2018/07/16	30	42.53	15	41.85	41.85	15	32,703	0.05%
2018/07/13	360	44.25	449	43.40	43.20	-89	32,576	-0.27%	大買/大賣/
2018/07/12	278	42.52	249	43.27	43.50	29	32,155	0.09%	大買/大賣/
2018/07/11	329	42.02	75	42.67	41.60	254	32,062	0.79%	大買/鉅額交易
2018/07/10	12	41.27	354	43.35	43.55	-342	32,100	-1.07%	大賣/鉅額交易
2018/07/09	130	41.06	78	40.96	40.95	52	32,087	0.16%	大買/
2018/07/06	314	41.96	318	41.25	41.00	-4	32,072	-0.01%	大買/大賣/
2018/07/05	77	42.58	75	42.79	41.80	2	32,189	0.01%
2018/07/04	4	41.88	15	42.75	43.00	-11	32,321	-0.03%
2018/07/03	98	42.20	147	41.63	41.55	-49	32,409	-0.15%	大賣/
2018/07/02	83	42.78	60	43.36	41.50	23	32,627	0.07%
2018/06/29	86	43.31	52	43.61	43.40	34	33,311	0.10%
2018/06/28	19	43.17	54	43.51	43.10	-35	33,633	-0.10%
2018/06/27	136	44.37	13	43.67	43.45	123	33,931	0.36%	大買/鉅額交易
2018/06/26	137	43.55	198	44.20	45.30	-61	34,079	-0.18%	大買/大賣/
2018/06/25	173	43.67	169	44.04	44.05	4	35,106	0.01%	大買/大賣/
2018/06/22	197	43.71	133	43.51	43.40	64	36,357	0.18%	大買/大賣/
2018/06/21	161	45.39	153	45.18	45.05	8	36,276	0.02%	大買/大賣/
2018/06/20	177	44.92	154	45.30	45.15	23	36,305	0.06%	大買/大賣/
2018/06/19	161	46.38	151	46.10	46.05	10	36,039	0.03%	大買/大賣/
2018/06/15	9	46.88	21	47.12	47.35	-12	36,144	-0.03%
2018/06/14	77	47.31	31	47.44	46.40	46	36,159	0.13%
2018/06/13	107	47.98	13	48.46	48.00	94	36,296	0.26%	大買/
2018/06/12	26	48.14	15	48.49	48.15	11	36,510	0.03%
2018/06/11	35	48.83	36	48.57	48.00	-1	36,615	0.00%
2018/06/08	279	49.89	6	49.66	48.70	273	36,842	0.74%	大買/鉅額交易
2018/06/07	1	49.65	8	49.54	49.50	-7	37,190	-0.02%
2018/06/06	6	49.39	8	49.51	49.30	-2	37,751	-0.01%
2018/06/05	13	48.20	26	48.61	49.30	-13	38,639	-0.03%
2018/06/04	31	48.70	14	48.51	48.10	17	39,083	0.04%
2018/06/01	6	48.82	9	49.17	48.60	-3	38,888	-0.01%
2018/05/31	13	49.94	20.2	50.63	49.50	-7.2	38,825	-0.02%
2018/05/30	12	47.94	28	48.69	49.45	-16	38,000	-0.04%
2018/05/29	24	49.28	312	49.34	48.60	-288	37,795	-0.76%	大賣/鉅額交易
2018/05/28	551	48.04	433	49.36	48.25	118	37,298	0.32%	大買/大賣/鉅額交易
2018/05/25	171	46.85	377	46.86	46.25	-206	36,557	-0.56%	大買/大賣/鉅額交易
2018/05/24	0	0.00	26.4	46.57	46.40	-26.4	36,230	-0.07%
2018/05/23	111	46.32	45	45.87	45.50	66	36,485	0.18%	大買/
2018/05/22	308	45.81	330	46.15	46.00	-22	36,726	-0.06%	大買/大賣/
2018/05/21	501	46.35	242	46.05	46.00	259	36,701	0.71%	大買/大賣/鉅額交易
2018/05/18	104	45.07	66.5	44.29	45.20	37.5	36,528	0.10%	大買/
2018/05/17	14	44.88	15	45.26	44.05	-1	36,995	0.00%
2018/05/16	33	44.85	174	43.96	44.80	-141	37,168	-0.38%	大賣/鉅額交易
2018/05/15	5	42.18	431	42.35	42.90	-426	36,943	-1.15%	大賣/鉅額交易
2018/05/14	132	42.14	140	41.96	41.95	-8	37,719	-0.02%	大買/大賣/
2018/05/11	422	41.97	405	41.57	40.80	17	38,100	0.04%	大買/大賣/
2018/05/10	370	42.44	393	42.12	42.10	-23	37,935	-0.06%	大買/大賣/
2018/05/09	90	42.72	15.1	42.83	42.00	74.9	39,038	0.19%
2018/05/08	216	43.07	171	42.66	42.60	45	40,166	0.11%	大買/大賣/
2018/05/07	333	43.58	337	42.72	42.70	-4	40,051	-0.01%	大買/大賣/
2018/05/04	226	43.50	232	43.36	43.35	-6	40,075	-0.01%	大買/大賣/
2018/05/03	518	44.44	20	44.20	43.15	498	39,731	1.25%	大買/鉅額交易
2018/05/02	402	45.48	240	46.81	44.80	162	39,487	0.41%	大買/大賣/鉅額交易
2018/04/30	496	44.87	635	46.53	47.55	-139	39,624	-0.35%	大買/大賣/鉅額交易
2018/04/27	473	44.24	479.3	45.33	45.55	-6.3	40,375	-0.02%	大買/大賣/
2018/04/26	16	44.22	2	45.53	43.25	14	39,647	0.04%
2018/04/25	6	44.27	13	45.70	46.20	-7	39,224	-0.02%
2018/04/24	17.3	44.41	15	43.92	43.45	2.3	38,967	0.01%
2018/04/23	10	45.80	12	45.80	46.20	-2	38,774	-0.01%
2018/04/20	171	45.82	164.1	46.03	45.80	6.9	38,709	0.02%	大買/大賣/
2018/04/19	131	47.44	125	48.03	47.40	6	38,361	0.02%	大買/大賣/
2018/04/18	189	47.30	215	47.71	47.10	-26	38,371	-0.07%	大買/大賣/
2018/04/17	41	47.48	6	47.33	46.85	35	38,302	0.09%
2018/04/16	70	49.56	59	49.76	49.15	11	38,242	0.03%
2018/04/13	43	49.93	87	48.82	50.80	-44	38,202	-0.12%
2018/04/12	9	48.82	30	48.75	48.35	-21	38,150	-0.06%
2018/04/11	33	50.80	27	50.01	49.40	6	38,113	0.02%
2018/04/10	7	51.33	6	52.00	50.40	1	38,022	0.00%
2018/04/09	2	52.60	13	53.33	52.10	-11	37,901	-0.03%
2018/04/03	227	52.27	47	51.89	53.40	180	38,009	0.47%	大買/鉅額交易
2018/04/02	149	52.29	160	53.25	51.70	-11	38,712	-0.03%	大買/大賣/
2018/03/31	55	52.14	92	51.33	53.20	-37	37,843	-0.10%
2018/03/30	178	49.79	176	50.10	50.00	2	37,358	0.01%	大買/大賣/
2018/03/29	128	48.95	204	48.85	49.10	-76	37,252	-0.20%	大買/大賣/
2018/03/28	298	49.08	127	49.31	48.30	171	37,199	0.46%	大買/大賣/鉅額交易
2018/03/27	158	50.83	319	50.06	51.40	-161	36,499	-0.44%	大買/大賣/鉅額交易
2018/03/26	103	46.08	271	46.09	46.75	-168	35,522	-0.47%	大買/大賣/鉅額交易
2018/03/23	137	45.96	124	45.56	45.55	13	35,452	0.04%	大買/大賣/
2018/03/22	22	47.65	33	47.58	47.60	-11	35,447	-0.03%
2018/03/21	24	47.06	27	47.76	46.95	-3	35,434	-0.01%
2018/03/20	11	46.52	16	46.80	47.00	-5	35,406	-0.01%
2018/03/19	108	46.73	76	47.01	46.50	32	35,818	0.09%	大買/
2018/03/16	82	48.89	87	48.41	47.90	-5	36,310	-0.01%
2018/03/15	12	48.69	7	48.71	48.75	5	36,360	0.01%
2018/03/14	135	49.86	29	49.78	49.50	106	36,725	0.29%	大買/鉅額交易
2018/03/13	40	49.28	58	49.17	49.75	-18	38,543	-0.05%
2018/03/12	29	48.77	62	48.80	48.65	-33	39,503	-0.08%
2018/03/09	42	46.58	79	46.44	46.65	-37	39,350	-0.09%
2018/03/08	1	43.55	124	43.99	44.20	-123	38,498	-0.32%	大賣/鉅額交易
2018/03/07	16	42.43	19	43.39	42.15	-3	38,094	-0.01%
2018/03/06	19	42.92	40	43.08	42.90	-21	38,960	-0.05%
2018/03/05	8	42.26	2	42.35	42.00	6	42,208	0.01%
2018/03/02	31	41.84	3	41.67	42.00	28	43,402	0.06%
2018/03/01	1	42.80	1	43.50	43.00	0	44,080	0.00%
2018/02/27	4	43.30	26	43.37	43.45	-22	44,366	-0.05%
2018/02/26	22	42.26	32	42.89	42.35	-10	45,079	-0.02%
2018/02/23	16	43.18	113	43.85	42.10	-97	46,383	-0.21%	大賣/
2018/02/22	4	41.38	37	42.00	42.50	-33	46,273	-0.07%
2018/02/21	1	40.70	20	40.36	40.70	-19	45,982	-0.04%
2018/02/12	98	38.11	83	37.66	37.60	15	45,912	0.03%
2018/02/09	167	37.40	60.3	37.71	38.00	106.7	46,097	0.23%	大買/鉅額交易
2018/02/08	147	40.52	94	40.72	39.90	53	45,577	0.12%	大買/
2018/02/07	145	41.84	139	42.17	42.80	6	45,411	0.01%	大買/大賣/
2018/02/06	111	39.86	30	39.95	39.95	81	46,137	0.18%	大買/
2018/02/05	44	43.09	2	44.20	42.90	42	46,435	0.09%
2018/02/02	16	46.28	9	46.23	46.10	7	46,440	0.02%
2018/02/01	37	46.63	20	46.54	45.70	17	46,827	0.04%
2018/01/31	19	45.62	235	44.97	45.70	-216	46,366	-0.47%	大賣/鉅額交易
2018/01/30	181	44.30	24.1	44.53	44.25	156.9	45,715	0.34%	大買/鉅額交易
2018/01/29	1	42.85	3	43.83	44.00	-2	45,702	0.00%
2018/01/26	1	42.40	1	42.75	42.70	0	45,611	0.00%
2018/01/25	34	42.70	41	43.71	43.20	-7	45,652	-0.02%
2018/01/24	42	44.25	2	44.45	43.40	40	45,613	0.09%
2018/01/23	42	45.02	129.3	44.87	44.60	-87.3	45,522	-0.19%	大賣/
2018/01/22	13	41.68	6	41.82	41.85	7	45,078	0.02%
2018/01/19	46	41.87	40	42.18	41.55	6	46,837	0.01%
2018/01/18	8	43.05	6	43.27	43.00	2	47,125	0.00%
2018/01/17	25	41.65	45	42.52	42.70	-20	47,264	-0.04%
2018/01/16	28	41.07	7	41.49	41.50	21	47,099	0.04%
2018/01/15	31	41.45	21	41.10	41.50	10	47,525	0.02%
2018/01/12	65	41.33	70	41.05	41.00	-5	48,006	-0.01%
2018/01/11	42	41.09	38	41.26	41.10	4	48,135	0.01%
2018/01/10	160	41.10	72	41.57	41.10	88	48,247	0.18%	大買/
2018/01/09	65.2	43.03	71	42.70	42.90	-5.8	48,556	-0.01%
2018/01/08	55	42.14	33	43.18	42.00	22	48,942	0.04%
2018/01/05	38	44.37	33	44.96	44.00	5	49,876	0.01%
2018/01/04	4	45.03	1	45.10	44.90	3	50,552	0.01%
2018/01/03	31	44.35	37	44.42	44.35	-6	51,976	-0.01%
2018/01/02	69	43.42	98.4	43.66	43.60	-29.4	52,300	-0.06%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日盛-中和 券商分點個股進出 日盛-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析