台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/27167.6000.0067.601551.80%
2023/03/09167.8000.0068.001621.60%
2023/03/08168.7000.0068.601631.57%
2023/03/01167.2000.0067.601731.37%
2022/10/2100.000.260.0058.50-0.2109-0.22%
2022/10/140.567.5000.0065.900.5930.53%
2022/07/1800.00189.5091.40-193-1.07%
2022/07/07187.6000.0088.8011010.99%
2022/06/170.594.0000.0093.800.51540.29%
2022/05/110.294.5000.0094.200.22170.09%
2022/04/29197.1000.0096.7012410.41%
2022/04/11199.0000.0098.7013130.32%
2022/04/071100.0000.00100.0013140.32%
2022/04/011100.001100.00100.0003100.00%
2022/03/290.2102.5000.00102.000.23050.05%
2022/03/282.3102.0700.00102.002.33070.75%
2022/03/2100.002107.00106.50-2281-0.71%
2022/03/08598.7000.0097.9053231.55%
2022/02/2300.000.1105.00104.00-0.1315-0.03%
2022/02/1700.000.1105.00104.00-0.1319-0.03%
2022/02/1600.000105.50104.500321-0.01%
2022/02/141102.5000.00102.5013290.30%
2022/02/110.5105.0000.00104.000.53270.15%
2022/02/071110.0000.00110.5013260.31%
2022/01/2500.002105.50105.00-2324-0.62%
2022/01/2400.000.1106.50106.50-0.1323-0.03%
2022/01/211107.0000.00108.0013220.31%
2022/01/1900.000.1113.00110.00-0.1315-0.03%
2022/01/181114.502114.00114.00-1312-0.32%
2022/01/1400.000115.00115.5003110.00%
2022/01/0500.002115.00116.00-2286-0.70%
2021/12/1300.001108.00112.50-1284-0.35%
2021/12/0800.003.1106.03108.00-3.1254-1.22%
2021/12/0700.001107.00105.50-1247-0.40%
2021/12/032104.5000.00104.0022400.83%
2021/12/0200.003101.50103.00-3237-1.26%
2021/11/303102.0000.00101.5032421.24%
2021/11/1800.001103.50105.00-1241-0.41%
2021/11/1700.000104.00104.5002400.00%
2021/11/082103.502104.50103.0002350.00%
2021/11/041100.0000.0099.7012280.44%
2021/09/2800.00198.5098.80-1328-0.30%
2021/09/0600.00193.0093.10-1330-0.30%
2021/09/0300.00195.3095.00-1329-0.30%
2021/08/30191.4000.0091.7013230.31%
2021/08/27191.0000.0091.0013240.31%
2021/08/03195.0000.0095.3014390.23%
2021/07/301.594.3700.0093.601.54400.33%
2021/07/284104.1300.00103.5044180.96%
2021/07/270.5106.0000.00105.500.54240.12%
2021/07/261108.0000.00107.5014270.23%
2021/07/2300.001107.00107.00-1428-0.23%
2021/07/2000.002106.00105.50-2448-0.45%
2021/07/06197.6000.0097.9014880.20%
2021/07/01295.8000.0095.4025060.39%
2021/06/2900.00398.0097.20-3521-0.58%
2021/06/21397.0000.0097.2035650.53%
2021/06/1100.00394.1094.50-3809-0.37%
2021/06/04195.5000.0095.5019280.11%
2021/06/02195.9000.0095.5019830.10%
2021/06/0100.00198.0097.00-1983-0.10%
2021/05/26391.50192.5092.5021,0070.20%
2021/05/24191.2000.0091.3011,0140.10%
2021/05/18193.8000.0093.9011,0190.10%
2021/05/14195.6000.0095.6019980.10%
2021/05/0700.001110.50110.50-1949-0.11%
2021/05/0400.000.1105.00103.50-0.1938-0.01%
2021/04/2200.001108.50107.50-1880-0.11%
2021/04/091106.0000.00106.5018490.12%
2021/04/0700.000.1108.00106.50-0.1842-0.02%
2021/04/010.1105.000105.00104.500.18250.01%
2021/03/221.1110.4500.00106.001.17490.15%
2021/03/1800.001113.00118.00-1633-0.16%
2021/03/1700.002109.00111.50-2591-0.34%
2021/03/1500.001102.00104.50-1552-0.18%
2021/03/10299.25297.9098.9005530.00%
2021/03/091101.006.198.3599.70-5.1540-0.94%
2021/03/08597.18497.5097.3015090.20%
2021/03/04394.6000.0093.6035010.60%
2021/02/26193.40192.7092.1004810.00%
2021/02/2300.00089.0091.4004570.00%
2021/02/0400.00187.8088.20-1509-0.20%
2021/01/0700.00188.7088.90-1612-0.16%
2020/12/2300.00183.9084.50-1600-0.17%
2020/12/15184.8000.0084.0016230.16%
2020/12/14186.6000.0085.9016200.16%
2020/12/11186.3000.0086.5016180.16%
2020/12/1000.00385.6085.60-3613-0.49%
2020/12/0800.001087.1087.10-10580-1.72%
2020/12/0300.00292.6092.60-2555-0.36%
2020/12/02192.7000.0092.6015590.18%
2020/11/3000.00295.4093.80-2556-0.36%
2020/11/2300.00593.4093.40-5566-0.88%
2020/11/20393.1000.0093.3035660.53%
2020/11/1900.001093.3093.30-10570-1.75%
2020/11/09293.5000.0094.2026230.32%
2020/11/0500.00293.7592.00-2624-0.32%
2020/11/04190.10191.0091.9006150.00%
2020/10/2700.00289.9088.90-2637-0.31%
2020/10/1600.00186.8087.00-1703-0.14%
2020/10/14288.7000.0088.3026990.29%
2020/10/08191.4000.0091.5016950.14%
2020/10/0700.00194.0093.10-1698-0.14%
2020/10/05191.3000.0091.8017310.14%
2020/09/24191.1000.0091.1017870.13%
2020/09/1500.00093.3093.3008220.00%
2020/09/0800.00199.0095.00-1864-0.12%
2020/09/02192.8000.0093.2018850.11%
2020/08/24196.502097.2597.40-191,013-1.87%
2020/08/211098.5200.0098.50101,0110.99%
2020/08/201098.001090.0093.3009980.00%
2020/08/192095.9500.0095.70209852.03%
2020/08/1400.00089.8090.1009450.00%
2020/08/121091.3000.0090.70109301.07%
2020/08/101192.23092.0091.80119271.19%
2020/08/0700.00189.0089.90-1931-0.11%
2020/08/06186.0000.0086.5019160.11%
2020/07/27177.4000.0078.0018330.12%
2020/07/1300.00475.8076.00-4779-0.51%
2020/07/10479.65379.0378.8017600.13%
2020/07/0600.00177.4077.70-1703-0.14%
2020/07/0200.00079.1078.9006840.00%
2020/06/2900.00275.2075.40-2664-0.30%
2020/06/23176.2000.0076.2016580.15%
2020/06/19275.20075.3075.5026390.31%
2020/06/18172.9000.0073.8016270.16%
2020/06/16173.5000.0073.6016180.16%
2020/06/15173.2000.0072.8016180.16%
2020/06/0800.00181.0082.90-1549-0.18%
2020/06/05181.40180.9081.6005330.00%
2020/06/0400.002077.8477.20-20514-3.89%
2020/06/031075.9900.0078.70104802.08%
2020/06/0200.001072.0073.70-10455-2.20%
2020/06/0100.002471.8972.00-24446-5.37%
2020/05/292466.331068.5068.60144353.22%
2020/05/281065.2500.0065.30104112.43%
2020/05/271064.701064.0063.8004020.00%
2020/05/262065.00165.0064.10193974.77%
2020/05/25160.9000.0063.5013820.26%
2020/05/1500.002359.3559.40-23347-6.61%
2020/05/142161.4300.0060.30213416.15%
2020/05/1200.001559.1059.50-15320-4.68%
2020/05/111559.89359.4059.70123163.79%
2020/05/0800.00258.2057.90-2308-0.65%
2020/05/0700.00256.9057.70-2309-0.65%
2020/04/27251.9000.0052.5022980.67%
2020/04/07551.60351.2050.7023500.57%
2020/04/01350.4000.0049.8533430.87%
2020/03/24245.25046.0546.0523350.59%
2020/02/0500.00154.1054.00-1308-0.32%
2020/01/30253.603053.9653.20-28333-8.38%
2020/01/101058.1000.0058.40103802.63%
2020/01/0600.001055.3555.50-10417-2.40%
2020/01/021057.0000.0057.00104322.31%
2019/12/301055.501054.7055.2004410.00%
2019/12/201054.9000.0054.80104412.26%
2019/12/1700.00054.7054.7004410.00%
2019/12/16554.301053.9453.70-5435-1.15%
2019/12/1300.00553.8053.60-5435-1.15%
2019/12/1100.001054.4654.50-10436-2.29%
2019/12/0900.001054.8554.80-10446-2.24%
2019/12/041054.4000.0053.80104322.31%
2019/12/032053.031151.5953.4094332.08%
2019/12/02151.701052.0051.70-9436-2.06%
2019/11/291053.7000.0052.90104462.24%
2019/11/281053.1700.0053.20104452.25%
2019/11/271053.4000.0052.80104432.26%
2019/11/1900.00052.0052.5004470.00%
2019/11/1400.001051.7551.50-10447-2.23%
2019/11/121054.1000.0053.30104402.27%
2019/11/0800.00053.1053.2004440.00%
2019/11/0700.00154.4053.80-1444-0.22%
2019/11/04153.6000.0053.6014330.23%
2019/10/3100.004053.7152.90-40422-9.46%
2019/10/281054.5000.0054.50104182.39%
2019/10/241053.802052.5052.90-10426-2.34%
2019/10/2100.001051.5252.40-10407-2.45%
2019/10/181052.0000.0052.00104102.44%
2019/10/164049.841048.9050.30303698.12%
2019/10/141049.0000.0049.05103542.82%
2019/08/2300.00046.0546.0003020.00%
2019/08/1500.00146.2047.80-1299-0.33%
2019/08/1400.00248.0047.05-2295-0.68%
2019/08/12345.501045.5846.25-7292-2.39%
2019/07/3100.00545.3045.00-5304-1.64%
2019/07/3000.001046.3045.95-10300-3.33%
2019/07/25549.2000.0049.3052681.86%
2019/07/241049.5300.0049.60102653.76%
2019/07/221049.0000.0048.60102533.94%
2019/07/1600.00448.8048.35-4242-1.65%
2019/07/12447.5000.0047.5042291.75%
2019/07/1000.00246.6546.95-2222-0.90%
2019/06/2000.00043.4043.4002250.00%
2019/06/1900.00043.2043.2002440.00%
2019/04/0900.00348.5548.50-3473-0.63%
2019/03/2200.00550.8049.65-5448-1.12%
2019/03/15451.93151.8052.2033970.75%
2019/03/14351.00550.5451.50-2372-0.54%
2019/03/1300.00449.8549.35-4351-1.14%
2019/03/12149.0500.0048.6013280.30%
2019/03/11248.9000.0048.9023170.63%
2019/02/2200.00245.8045.70-2329-0.61%
2019/02/18245.63245.2545.6003470.00%
2019/02/1400.00148.4047.15-1368-0.27%
2019/02/13547.85447.4047.5013660.27%
2019/01/11247.00245.9345.2505010.00%
2019/01/0900.00145.3045.45-1531-0.19%
2019/01/07144.75245.0044.75-1588-0.17%
2019/01/04245.1800.0045.0025990.33%
2019/01/03145.3500.0045.3015960.17%
2019/01/02448.4000.0046.6546040.66%
2018/12/2100.00143.5543.50-1670-0.15%
2018/12/1900.00145.7545.15-1671-0.15%
2018/12/1800.00745.3245.05-7677-1.03%
2018/12/1700.00147.4046.35-1678-0.15%
2018/12/13246.0000.0045.2526750.30%
2018/12/0500.00145.8545.70-1706-0.14%
2018/12/0400.00145.3545.35-1701-0.14%
2018/12/03245.10346.0045.45-1698-0.14%
2018/11/29246.4500.0045.9026860.29%
2018/11/28446.4500.0046.5046810.59%
2018/11/2600.00245.9845.15-2668-0.30%
2018/11/2200.00149.3047.15-1651-0.15%
2018/11/2000.00148.6548.60-1643-0.16%
2018/11/15550.40249.2548.4036280.48%
2018/11/14350.30451.5349.85-1613-0.16%
2018/11/13247.10249.0049.6005930.00%
2018/11/12249.5000.0049.1025770.35%
2018/11/09250.1000.0049.9025690.35%
2018/11/07149.0000.0049.0015420.18%
2018/11/05151.3000.0049.0015270.19%
2018/10/3000.00146.3045.75-1473-0.21%
2018/10/24149.0000.0048.9514450.22%
2018/10/23351.10351.2751.3004360.00%
2018/10/19452.7500.0053.2044130.97%
2018/10/1700.00551.5051.10-5362-1.38%
2018/10/16248.7000.0049.4023410.59%
2018/10/15248.4000.0048.4523190.63%
2018/10/09148.4000.0046.1012560.39%
2018/10/08452.8500.0051.2042361.69%
2018/10/0500.00156.5056.20-1207-0.48%
2018/09/19154.9000.0053.0011050.95%
2018/09/1800.00454.2853.50-494-4.23%
2018/09/1700.00251.7051.70-256-3.53%
2018/07/30239.2000.0039.002862.31%
2018/06/0400.00146.5547.55-1215-0.46%
2018/06/01244.35144.0044.7012110.47%
2018/05/31144.75444.0543.85-3211-1.42%
2018/05/30444.40144.4544.7532101.43%
2018/05/2500.00146.8046.10-1205-0.49%
2018/05/24146.3000.0046.1012050.49%
2018/05/21149.00249.3549.15-1195-0.51%
2018/05/17245.2000.0045.4021781.12%
2018/04/2000.00243.0541.50-2144-1.38%
2018/04/19244.1000.0044.3021391.44%
2018/04/09153.1000.0049.9511070.93%
2018/04/0200.00156.7059.10-195-1.04%
2018/03/30153.2000.0053.001821.21%
海悅 相關文章
海悅 相關影音