中航 (2612)-日盛-中和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
44.80
漲跌
▼0.05
漲幅
-0.11%
成交量
331張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	39.85	0	0.00	39.70	2	1,285	0.16%
2023/03/27	1	40.05	0	0.00	39.90	1	1,846	0.05%
2023/03/23	1	39.15	0	0.00	39.15	1	1,894	0.05%
2023/03/22	1	40.80	0	0.00	40.65	1	1,882	0.05%
2023/03/16	1	42.85	1	41.50	41.50	0	1,877	0.00%
2023/03/15	1	43.70	1	42.60	42.60	0	1,863	0.00%
2023/03/07	1	44.35	1	44.40	44.40	0	1,833	0.00%
2023/03/03	1	44.20	1	44.20	44.20	0	1,806	0.00%
2023/03/02	0	0.00	2	43.88	44.20	-2	1,771	-0.11%
2023/02/24	4	43.08	4	43.30	43.00	0	1,617	0.00%
2023/02/23	0	0.00	5	42.10	42.05	-5	1,500	-0.33%
2023/02/22	1	39.40	1	39.05	39.05	0	1,409	0.00%
2023/02/02	0	0.00	1	39.35	39.55	-1	1,453	-0.07%
2023/02/01	1	39.30	0	0.00	39.20	1	1,451	0.07%
2023/01/30	0	0.00	2	37.93	38.80	-2	1,442	-0.14%
2023/01/17	1	38.30	0	0.00	38.40	1	1,436	0.07%
2023/01/13	0	0.00	2	38.05	38.05	-2	1,440	-0.14%
2023/01/12	3	38.25	4	38.00	38.00	-1	1,440	-0.07%
2023/01/10	3	38.40	0	0.00	38.15	3	1,431	0.21%
2023/01/04	5	39.06	0	0.00	39.10	5	1,414	0.35%
2023/01/03	1	40.05	0	0.00	39.80	1	1,407	0.07%
2022/12/30	0	0.00	1	41.55	41.55	-1	1,384	-0.07%
2022/12/27	1	40.80	0	0.00	40.20	1	1,318	0.08%
2022/12/23	27	44.74	27	44.67	45.50	0	1,184	0.00%
2022/12/22	0	0.00	6	44.47	44.60	-6	867	-0.69%
2022/12/21	6	40.83	1	39.80	40.55	5	829	0.60%
2022/12/20	0	0.00	1	38.80	37.75	-1	758	-0.13%
2022/12/19	0	0.00	3	38.20	37.30	-3	767	-0.39%
2022/12/16	3	38.82	1	39.60	38.90	2	826	0.24%
2022/12/15	1	36.45	1	36.60	36.70	0	1,032	0.00%
2022/12/01	0	0.00	1	38.10	37.45	-1	1,250	-0.08%
2022/11/29	0	0.00	1	37.10	37.00	-1	1,244	-0.08%
2022/11/25	2	36.33	5	36.42	36.40	-3	1,249	-0.24%
2022/11/15	1	35.45	1	36.00	35.70	0	1,233	0.00%
2022/11/14	0	0.00	1	35.55	35.65	-1	1,235	-0.08%
2022/11/10	0	0.00	1	34.35	34.30	-1	1,240	-0.08%
2022/11/09	1	34.00	0	0.00	34.00	1	1,237	0.08%
2022/11/07	1	33.65	3	33.70	33.65	-2	1,229	-0.16%
2022/11/04	2	32.15	0	0.00	32.00	2	1,213	0.16%
2022/10/26	1	32.85	1	32.75	32.75	0	1,208	0.00%
2022/10/13	0	0.00	10	32.75	31.70	-10	1,275	-0.78%
2022/10/07	0	0.00	1	36.30	35.60	-1	1,274	-0.08%
2022/10/06	10	36.10	3	36.07	36.00	7	1,267	0.55%
2022/09/29	2	32.00	0	0.00	31.90	2	1,186	0.17%
2022/09/27	2	34.70	0	0.00	34.05	2	1,145	0.17%
2022/09/26	6	35.92	0	0.00	35.00	6	1,119	0.54%
2022/09/23	10	38.38	10	39.33	38.35	0	1,088	0.00%
2022/09/22	21	39.26	23	39.45	38.50	-2	1,003	-0.20%
2022/09/21	0	0.00	8	38.58	39.30	-8	750	-1.07%
2022/09/20	3	36.00	1	35.75	35.75	2	665	0.30%
2022/09/19	11	37.09	3	36.05	36.05	8	670	1.19%
2022/09/16	1	38.65	2	38.80	39.25	-1	651	-0.15%
2022/09/15	2	38.40	0	0.00	38.15	2	598	0.33%
2022/09/14	0	0.00	1	34.65	36.45	-1	576	-0.17%
2022/09/07	1	35.50	0	0.00	35.15	1	604	0.17%
2022/09/02	7	37.00	0	0.00	37.00	7	612	1.14%
2022/08/26	1	40.05	1	40.35	40.05	0	616	0.00%
2022/08/25	0	0.00	1	39.95	39.95	-1	619	-0.16%
2022/08/24	0.7	39.75	0	0.00	39.95	0.7	630	0.11%
2022/08/23	1	39.95	0	0.00	39.90	1	642	0.16%
2022/08/18	0	0.00	1	41.20	41.45	-1	683	-0.15%
2022/08/03	1	38.90	0	0.00	38.90	1	917	0.11%
2022/07/26	1	41.25	1	40.95	40.95	0	1,364	0.00%
2022/07/22	0	0.00	1	42.70	42.15	-1	1,377	-0.07%
2022/07/21	1	40.90	0	0.00	40.85	1	1,352	0.07%
2022/07/13	1	37.75	1	37.30	37.30	0	1,481	0.00%
2022/07/04	1	40.30	1	40.05	40.05	0	1,510	0.00%
2022/07/01	1	42.00	0	0.00	40.00	1	1,512	0.07%
2022/06/28	1	43.40	1	44.25	44.25	0	1,496	0.00%
2022/06/20	1	47.60	0	0.00	45.05	1	1,439	0.07%
2022/06/17	1	49.50	1	49.15	49.15	0	1,422	0.00%
2022/06/14	2	50.70	1	51.50	51.50	1	1,431	0.07%
2022/06/10	1	52.80	0	0.00	53.00	1	1,480	0.07%
2022/06/07	1	55.70	2	55.20	55.00	-1	1,787	-0.06%
2022/06/06	1	55.90	2	55.60	55.40	-1	1,805	-0.06%
2022/05/26	0	0.00	5	53.00	53.10	-5	1,988	-0.25%
2022/05/24	0	0.00	3	52.30	52.40	-3	2,153	-0.14%
2022/05/23	0	0.00	1	52.40	51.90	-1	2,165	-0.05%
2022/05/20	2	51.05	2	50.60	50.30	0	2,151	0.00%
2022/05/19	1	49.85	0	0.00	50.40	1	2,178	0.05%
2022/05/18	0	0.00	1	50.80	50.70	-1	2,187	-0.05%
2022/05/16	2	50.10	1	51.10	51.10	1	2,174	0.05%
2022/05/10	0	0.00	2	52.60	51.40	-2	2,067	-0.10%
2022/05/06	3	53.23	0	0.00	53.20	3	2,025	0.15%
2022/05/05	7	56.50	9	55.31	54.60	-2	1,987	-0.10%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/29	1	51.10	1	52.50	52.20	0	1,679	0.00%
2022/04/28	5	51.10	0	0.00	50.30	5	1,676	0.30%
2022/04/27	1	51.00	1	50.90	50.90	0	1,681	0.00%
2022/04/25	0.3	55.90	3	54.23	51.90	-2.7	1,677	-0.16%
2022/04/22	4	54.98	1	54.80	54.80	3	1,666	0.18%
2022/04/13	0	0.00	1	51.40	51.60	-1	1,504	-0.07%
2022/04/07	0	0.00	1	50.20	49.75	-1	1,523	-0.07%
2022/03/28	1	51.00	2	50.60	51.20	-1	1,578	-0.06%
2022/03/25	2	51.20	0	0.00	50.70	2	1,618	0.12%
2022/03/17	0	0.00	5	53.10	54.10	-5	1,752	-0.29%
2022/03/16	1	52.60	0	0.00	52.30	1	1,771	0.06%
2022/03/15	0	0.00	2	52.95	52.90	-2	1,799	-0.11%
2022/03/14	7	55.64	0	0.00	55.60	7	1,891	0.37%
2022/03/11	0	0.00	47	56.11	56.00	-47	1,875	-2.51%
2022/03/10	2	57.15	3	57.07	57.20	-1	1,810	-0.06%
2022/03/04	51	54.61	6	54.30	54.20	45	1,728	2.60%
2022/03/03	2	54.10	6	53.88	54.00	-4	1,669	-0.24%
2022/03/01	5	53.40	0	0.00	54.00	5	1,660	0.30%
2022/02/25	1	54.80	1	56.20	55.30	0	1,604	0.00%
2022/02/24	0	0.00	1	52.30	51.50	-1	1,466	-0.07%
2022/02/23	3	54.63	2	54.80	53.20	1	1,454	0.07%
2022/02/22	2	53.50	2	52.40	52.40	0	1,428	0.00%
2022/02/21	3	53.50	3	53.53	53.50	0	1,423	0.00%
2022/02/08	0	0.00	1	51.80	51.30	-1	1,752	-0.06%
2022/02/07	1	49.05	3	50.37	50.50	-2	1,806	-0.11%
2022/01/26	0	0.00	10	48.55	48.20	-10	1,915	-0.52%
2022/01/25	2	48.20	2	47.80	47.80	0	1,949	0.00%
2022/01/24	3	48.60	4	49.60	49.30	-1	1,974	-0.05%
2022/01/19	2	51.30	0	0.00	50.60	2	2,072	0.10%
2022/01/18	0	0.00	1	52.80	52.20	-1	2,119	-0.05%
2022/01/17	2	52.00	0	0.00	52.70	2	2,192	0.09%
2022/01/14	1	51.80	0	0.00	52.20	1	2,255	0.04%
2022/01/12	1	53.80	0	0.00	53.00	1	2,305	0.04%
2022/01/11	2	55.10	1	54.30	54.30	1	2,344	0.04%
2022/01/10	11	55.07	1	55.80	54.90	10	2,444	0.41%
2022/01/07	2	55.30	1	55.80	55.20	1	2,521	0.04%
2022/01/04	0	0.00	10	57.60	57.60	-10	2,944	-0.34%
2022/01/03	1	57.60	0	0.00	57.20	1	3,376	0.03%
2021/12/30	1	58.40	0	0.00	58.40	1	3,554	0.03%
2021/12/29	10	59.20	0	0.00	59.10	10	3,636	0.27%
2021/12/28	2	59.85	2	58.90	58.90	0	3,774	0.00%
2021/12/27	0	0.00	4	59.38	59.10	-4	4,150	-0.10%
2021/12/23	0	0.00	1	60.80	60.70	-1	4,690	-0.02%
2021/12/17	0	0.00	5	60.36	60.10	-5	4,892	-0.10%
2021/12/16	1	58.70	2	59.40	59.00	-1	4,894	-0.02%
2021/12/14	5	59.14	0	0.00	57.90	5	4,932	0.10%
2021/12/13	2	60.00	12	60.86	60.20	-10	4,948	-0.20%
2021/12/10	2	59.70	2	60.80	60.80	0	5,019	0.00%
2021/12/09	2	60.00	1	60.60	61.00	1	5,153	0.02%
2021/12/08	2	61.30	6.3	60.80	60.90	-4.3	5,290	-0.08%
2021/12/07	1	58.50	0	0.00	59.40	1	5,268	0.02%
2021/12/06	0	0.00	43	59.13	59.00	-43	5,306	-0.81%
2021/12/03	22	57.35	0	0.00	57.10	22	5,420	0.41%
2021/12/02	3	58.60	12	57.93	58.50	-9	5,684	-0.16%
2021/11/26	13	55.34	0	0.00	54.80	13	6,429	0.20%
2021/11/25	7	57.30	8	57.83	57.30	-1	6,750	-0.01%
2021/11/24	1	57.20	0	0.00	57.40	1	7,202	0.01%
2021/11/23	0	0.00	1	56.80	56.40	-1	7,582	-0.01%
2021/11/22	0	0.00	10	56.20	56.80	-10	8,122	-0.12%
2021/11/19	10	55.30	6	55.27	55.10	4	9,213	0.04%
2021/11/17	2	56.30	2	55.40	55.60	0	10,364	0.00%
2021/11/16	1	56.50	7	58.01	57.60	-6	11,545	-0.05%
2021/11/15	1	56.80	0	0.00	55.90	1	12,147	0.01%
2021/11/12	2	57.40	2	57.65	57.30	0	12,571	0.00%
2021/11/11	2	58.45	1	59.40	57.50	1	12,753	0.01%
2021/11/10	11	59.00	1	59.50	58.90	10	12,861	0.08%
2021/11/09	3	59.73	3	60.60	61.00	0	13,124	0.00%
2021/11/08	1	58.70	8	58.34	59.50	-7	13,076	-0.05%
2021/11/05	7	57.53	6	57.87	58.10	1	13,082	0.01%
2021/11/04	6	58.40	0	0.00	57.80	6	13,157	0.05%
2021/11/03	1	59.80	3	59.77	58.60	-2	13,463	-0.01%
2021/11/02	0	0.00	10	57.00	56.40	-10	13,600	-0.07%
2021/11/01	11	55.90	2	55.95	55.90	9	13,586	0.07%
2021/10/29	13	55.59	13	56.83	56.20	0	13,577	0.00%
2021/10/28	2	56.20	12	56.46	55.50	-10	13,558	-0.07%
2021/10/27	12	55.63	1	55.90	55.90	11	13,613	0.08%
2021/10/26	9	56.44	9	57.26	57.80	0	13,719	0.00%
2021/10/25	2	57.80	13	56.93	57.30	-11	13,897	-0.08%
2021/10/22	7	57.57	27	58.61	56.50	-20	14,132	-0.14%
2021/10/21	0	0.00	14	60.99	60.20	-14	14,529	-0.10%
2021/10/20	13	60.78	15	61.34	60.20	-2	14,577	-0.01%
2021/10/19	33	60.58	4	60.73	60.80	29	14,663	0.20%
2021/10/18	8	60.39	1	60.70	60.70	7	14,811	0.05%
2021/10/15	10	62.70	9	63.70	64.50	1	14,843	0.01%
2021/10/14	28	63.68	28	63.67	63.00	0	14,886	0.00%
2021/10/13	32	67.26	3	65.50	65.00	29	14,908	0.19%
2021/10/12	8	68.39	0	0.00	67.40	8	15,339	0.05%
2021/10/08	23	73.81	47	75.02	73.40	-24	15,744	-0.15%
2021/10/07	1	69.40	17	73.16	73.50	-16	15,640	-0.10%
2021/10/06	1	69.50	1	66.90	66.90	0	15,509	0.00%
2021/10/05	14	68.30	15	68.55	69.50	-1	15,452	-0.01%
2021/10/04	63	68.10	63	68.36	68.50	0	15,332	0.00%
2021/10/01	25	69.38	4	68.95	67.50	21	14,982	0.14%
2021/09/30	2	69.10	26	74.51	75.00	-24	14,709	-0.16%
2021/09/29	8	67.69	11	68.50	68.20	-3	14,499	-0.02%
2021/09/28	4	67.15	1	66.30	66.30	3	14,436	0.02%
2021/09/27	1	69.70	0	0.00	68.60	1	14,456	0.01%
2021/09/24	3	69.73	3	69.27	69.80	0	14,543	0.00%
2021/09/23	1	67.70	1	67.90	67.90	0	14,643	0.00%
2021/09/22	3	67.00	3	66.90	66.90	0	15,230	0.00%
2021/09/17	4	69.35	2	69.40	69.20	2	15,480	0.01%
2021/09/15	0	0.00	13	70.67	71.30	-13	15,761	-0.08%
2021/09/14	13	70.02	4	73.35	71.20	9	16,130	0.06%
2021/09/13	7	70.81	4	70.80	70.60	3	16,486	0.02%
2021/09/10	2	68.35	10	68.71	69.00	-8	16,356	-0.05%
2021/09/09	8	67.94	3	67.57	67.60	5	16,450	0.03%
2021/09/08	18	68.06	30	68.43	69.00	-12	16,516	-0.07%
2021/09/07	60	71.27	69	71.05	68.30	-9	16,502	-0.05%
2021/09/06	22	69.05	19	70.59	68.00	3	16,341	0.02%
2021/09/03	58	70.67	21	69.52	70.40	37	16,290	0.23%
2021/09/02	31	72.75	60	73.24	73.90	-29	16,108	-0.18%
2021/09/01	51	73.16	16	73.18	72.70	35	15,923	0.22%
2021/08/31	57	76.98	57	77.52	76.50	0	15,808	0.00%
2021/08/30	93	81.86	91	82.30	79.50	2	15,517	0.01%
2021/08/27	63	80.60	48	80.81	78.70	15	15,101	0.10%
2021/08/26	65	86.76	49.3	86.70	86.50	15.7	14,782	0.11%
2021/08/25	86	83.92	79	84.19	83.90	7	14,431	0.05%
2021/08/24	16	85.23	29.1	87.98	89.20	-13.1	13,367	-0.10%
2021/08/23	40	79.73	56	80.16	81.10	-16	12,622	-0.13%
2021/08/20	145	73.46	139	73.38	73.80	6	12,393	0.05%	大買/大賣/
2021/08/19	23	73.10	8.5	74.12	74.30	14.5	11,414	0.13%
2021/08/18	9	65.42	21.2	66.24	67.60	-12.2	10,866	-0.11%
2021/08/17	13	62.25	6	61.38	61.50	7	10,620	0.07%
2021/08/16	10	61.62	8	62.13	60.50	2	10,638	0.02%
2021/08/13	10	63.96	12	64.19	63.40	-2	10,576	-0.02%
2021/08/12	3	60.87	6	61.07	61.40	-3	10,286	-0.03%
2021/08/11	9	60.21	8	60.58	60.10	1	10,350	0.01%
2021/08/10	11	62.52	20	63.07	61.00	-9	10,346	-0.09%
2021/08/09	43	63.22	28	63.56	62.90	15	10,306	0.15%
2021/08/06	7	62.34	20	61.95	63.80	-13	10,027	-0.13%
2021/08/05	7	58.37	0	0.00	58.00	7	9,860	0.07%
2021/08/04	24	59.68	24	60.55	59.80	0	9,882	0.00%
2021/08/03	4	59.88	9	60.87	59.50	-5	9,956	-0.05%
2021/08/02	15	60.46	28	60.36	60.60	-13	10,072	-0.13%
2021/07/30	25.2	62.19	0	0.00	59.00	25.2	10,069	0.25%
2021/07/29	0	0.00	8	65.20	64.80	-8	10,005	-0.08%
2021/07/28	43	65.45	43	62.03	61.80	0	9,875	0.00%
2021/07/27	14	66.49	42	64.98	64.60	-28	9,737	-0.29%
2021/07/26	21	60.75	10	61.90	62.50	11	9,589	0.11%
2021/07/23	24	62.21	18	62.82	61.70	6	9,637	0.06%
2021/07/22	25.2	59.76	33	61.77	61.60	-7.8	9,688	-0.08%
2021/07/21	25	59.90	19	60.05	60.50	6	9,818	0.06%
2021/07/20	6	63.37	10	64.38	63.50	-4	9,831	-0.04%
2021/07/19	26.1	69.01	21	68.39	67.20	5.1	9,867	0.05%
2021/07/16	11	72.39	2	76.30	71.20	9	9,913	0.09%
2021/07/15	34	73.45	2	74.05	76.80	32	9,603	0.33%
2021/07/14	0	0.00	3	65.90	69.90	-3	9,367	-0.03%
2021/07/13	0	0.00	1	64.10	63.60	-1	9,132	-0.01%
2021/07/12	0	0.00	1	74.00	70.60	-1	9,180	-0.01%
2021/07/08	1	72.90	1	72.60	75.70	0	9,186	0.00%
2021/07/07	0	0.00	1	75.20	74.50	-1	9,206	-0.01%
2021/07/06	1	78.50	0	0.00	78.00	1	9,207	0.01%
2021/07/05	6	80.00	1	76.00	79.50	5	9,199	0.05%
2021/07/02	9	85.46	1	84.60	84.00	8	9,161	0.09%
2021/07/01	8	88.54	11	90.01	88.00	-3	9,120	-0.03%
2021/06/30	22.2	84.41	10	84.82	86.80	12.2	9,014	0.14%
2021/06/29	27	84.52	22	84.52	82.40	5	8,883	0.06%
2021/06/28	4	76.60	7	77.97	80.40	-3	8,271	-0.04%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	1	61.30	12.1	62.96	66.50	-11.1	7,919	-0.14%
2021/06/23	15	61.04	13	61.02	60.50	2	7,630	0.03%
2021/06/22	23	63.77	28	64.89	65.60	-5	7,189	-0.07%
2021/06/18	0	0.00	28	53.21	54.30	-28	6,679	-0.42%
2021/06/17	8	48.19	14	49.26	49.45	-6	6,593	-0.09%
2021/06/16	12	49.25	3	48.80	47.40	9	6,545	0.14%
2021/06/15	21	48.98	22	48.46	49.00	-1	6,430	-0.02%
2021/06/09	1	45.00	0	0.00	44.85	1	6,220	0.02%
2021/06/08	3	46.88	11.5	45.98	46.60	-8.5	6,177	-0.14%
2021/06/07	4	44.24	0	0.00	44.00	4	6,048	0.07%
2021/06/04	1	45.50	0	0.00	45.60	1	5,996	0.02%
2021/06/03	0	0.00	1	47.55	47.50	-1	5,961	-0.02%
2021/06/02	21	48.23	2	48.50	46.95	19	5,904	0.32%
2021/06/01	2	45.18	1	44.75	45.80	1	5,713	0.02%
2021/05/31	1	45.60	3	44.85	44.85	-2	5,664	-0.04%
2021/05/28	6	45.43	1	44.65	45.30	5	5,579	0.09%
2021/05/27	14	45.44	5	45.56	45.00	9	5,467	0.16%
2021/05/26	3	44.53	6	44.98	44.30	-3	5,229	-0.06%
2021/05/25	3	43.35	1	44.65	44.25	2	5,143	0.04%
2021/05/24	14	44.63	20	45.44	45.95	-6	4,954	-0.12%
2021/05/21	3	40.38	2.8	40.78	41.80	0.2	4,738	0.00%
2021/05/20	8	38.45	0	0.00	38.55	8	4,683	0.17%
2021/05/19	10	41.19	10	40.95	40.40	0	4,711	0.00%
2021/05/18	2	37.83	2	38.43	38.90	0	4,663	0.00%
2021/05/17	2	37.80	0	0.00	35.40	2	4,616	0.04%
2021/05/13	0	0.00	1	38.80	39.05	-1	4,465	-0.02%
2021/05/12	1	44.50	0	0.00	40.50	1	4,372	0.02%
2021/05/11	2	46.68	0	0.00	45.00	2	4,330	0.05%
2021/05/10	19	49.57	20	49.66	49.40	-1	4,238	-0.02%
2021/05/07	2	47.28	3	45.90	48.25	-1	4,100	-0.02%
2021/05/06	2	47.38	0	0.00	47.85	2	4,019	0.05%
2021/05/05	11	49.64	11	50.32	48.90	0	3,934	0.00%
2021/05/04	8	50.63	1	48.35	48.35	7	3,844	0.18%
2021/05/03	6	55.95	18.2	55.90	53.70	-12.2	3,679	-0.33%
2021/04/29	13	53.84	4	53.95	53.90	9	3,374	0.27%
2021/04/28	8	55.30	10	55.24	55.00	-2	3,266	-0.06%
2021/04/27	15.2	55.31	3.8	53.18	54.40	11.4	3,108	0.37%
2021/04/26	0	0.00	12	52.20	52.20	-12	2,799	-0.43%
2021/04/23	7	50.98	3	48.58	47.50	4	2,672	0.15%
2021/04/22	3	52.43	6.1	53.15	50.50	-3.1	2,559	-0.12%
2021/04/21	21	50.27	23	50.60	51.50	-2	2,360	-0.08%
2021/04/20	3	48.33	2	50.00	47.05	1	2,147	0.05%
2021/04/19	1	44.35	0	0.00	46.40	1	1,967	0.05%
2021/04/16	0	0.00	20	42.20	42.20	-20	1,912	-1.05%
2021/04/15	2	38.58	0	0.00	38.40	2	1,827	0.11%
2021/04/13	2	38.45	0	0.00	38.55	2	1,864	0.11%
2021/04/12	1	38.15	0	0.00	38.15	1	1,839	0.05%
2021/04/09	20	36.63	0	0.00	37.00	20	1,861	1.07%
2021/04/08	0.2	37.70	1	38.00	37.70	-0.8	1,874	-0.04%
2021/03/29	0	0.00	5	35.95	35.55	-5	2,517	-0.20%
2021/03/23	1	35.35	0	0.00	35.15	1	2,982	0.03%
2021/03/22	0	0.00	4	37.28	37.00	-4	2,931	-0.14%
2021/03/19	1	35.10	0	0.00	35.05	1	2,828	0.04%
2021/03/18	2	34.70	0	0.00	35.25	2	2,746	0.07%
2021/03/17	1	34.20	1	34.15	34.25	0	2,719	0.00%
2021/03/16	3	34.23	1	35.00	34.15	2	2,734	0.07%
2021/03/15	1	34.55	29.3	34.80	34.50	-28.3	2,767	-1.02%
2021/03/12	0	0.00	2	34.10	33.90	-2	2,754	-0.07%
2021/03/11	2	33.80	0	0.00	33.65	2	2,747	0.07%
2021/03/08	5	34.80	5	34.00	33.50	0	2,724	0.00%
2021/03/04	0	0.00	1	33.70	33.70	-1	2,693	-0.04%
2021/03/02	1	33.15	0	0.00	32.75	1	2,724	0.04%
2021/02/22	0	0.00	1	34.30	34.30	-1	2,692	-0.04%
2021/02/19	1	34.35	4	34.08	34.50	-3	2,669	-0.11%
2021/02/18	3	32.77	4	33.44	33.10	-1	2,582	-0.04%
2021/02/17	3	29.90	0	0.00	30.45	3	2,526	0.12%
2021/01/29	2	29.63	0	0.00	29.70	2	2,496	0.08%
2021/01/26	1	30.40	0	0.00	30.50	1	2,465	0.04%
2021/01/25	1	31.50	0	0.00	31.55	1	2,450	0.04%
2021/01/22	0	0.00	3	31.32	31.50	-3	2,441	-0.12%
2021/01/21	1	30.65	0	0.00	30.55	1	2,429	0.04%
2021/01/19	1	31.50	0	0.00	31.75	1	2,387	0.04%
2021/01/14	2	36.38	6	35.89	35.65	-4	2,287	-0.17%
2021/01/13	0	0.00	7	34.94	35.15	-7	2,220	-0.32%
2021/01/12	0	0.00	6	35.79	34.20	-6	2,177	-0.28%
2021/01/08	4	32.58	0	0.00	32.60	4	2,018	0.20%
2021/01/07	1	32.15	0	0.00	32.15	1	1,996	0.05%
2021/01/06	1	34.00	0	0.00	33.90	1	1,931	0.05%
2021/01/05	0	0.00	12	35.48	35.45	-12	1,891	-0.63%
2021/01/04	0	0.00	3	36.10	36.10	-3	1,860	-0.16%
2020/12/31	0	0.00	1	35.50	35.30	-1	1,798	-0.06%
2020/12/30	0	0.00	2	34.90	34.70	-2	1,762	-0.11%
2020/12/29	18	36.84	6	38.24	35.45	12	1,709	0.70%
2020/12/28	12	37.60	8	37.64	36.80	4	1,529	0.26%
2020/12/25	2	37.75	17	37.95	35.80	-15	1,279	-1.17%
2020/12/24	12	36.43	11	35.06	35.80	1	1,168	0.09%
2020/12/23	1	35.45	2	33.60	36.00	-1	1,097	-0.09%
2020/12/22	99	36.37	75	37.02	33.20	24	1,008	2.38%
2020/12/21	3	33.98	7	34.07	35.30	-4	720	-0.56%
2020/12/18	0	0.00	1	32.10	32.10	-1	572	-0.17%
2020/12/15	1	29.65	0	0.00	29.20	1	475	0.21%
2020/12/14	12	28.92	10	29.30	29.95	2	460	0.43%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/11/26	3	27.85	3	28.35	28.55	0	304	0.00%
2020/11/05	0	0.00	5	25.10	25.20	-5	250	-2.00%
2020/10/30	5	24.60	0	0.00	24.50	5	255	1.96%
2020/10/12	0.1	25.55	0	0.00	25.30	0.1	251	0.02%
2020/10/06	0	0.00	1	27.55	27.15	-1	236	-0.42%
2020/10/05	1	26.00	0	0.00	27.10	1	225	0.44%
2020/09/28	2	26.15	2	25.75	25.70	0	211	0.00%
2020/09/03	0	0.00	107	25.81	25.60	-107	225	-47.35%	大賣/鉅額交易
2020/09/02	0	0.00	13	25.85	25.75	-13	225	-5.76%
2020/08/31	0	0.00	112	25.91	25.90	-112	241	-46.35%	大賣/鉅額交易
2020/08/26	0	0.00	60	25.73	25.70	-60	237	-25.25%
2020/08/18	0	0.00	1	25.45	25.35	-1	229	-0.44%
2020/08/17	0	0.00	0.6	25.65	25.85	-0.6	225	-0.28%
2020/07/14	0.2	24.10	0	0.00	24.20	0.2	250	0.09%
2020/07/09	0	0.00	3	25.12	25.15	-3	257	-1.17%
2020/06/22	1	26.25	0	0.00	26.05	1	264	0.38%
2020/06/18	4	26.15	2	26.15	26.10	2	262	0.76%
2020/06/09	1	25.85	0	0.00	25.80	1	316	0.32%
2020/06/04	1	24.50	0	0.00	24.60	1	313	0.32%
2020/06/03	0	0.00	1	24.35	24.35	-1	319	-0.31%
2020/05/15	1	22.65	0	0.00	22.80	1	318	0.31%
2020/04/21	0	0.00	1	24.40	23.40	-1	331	-0.30%
2020/03/30	1	21.25	0	0.00	21.35	1	290	0.34%
2020/03/27	10	21.33	0	0.00	21.35	10	289	3.45%
2020/03/25	2	20.55	0	0.00	20.65	2	283	0.71%
2020/03/18	5	20.60	0	0.00	20.35	5	265	1.89%
2020/03/04	1	26.00	0	0.00	26.20	1	189	0.53%
2019/11/28	1	30.20	0	0.00	30.25	1	496	0.20%
2019/11/21	1	29.65	0	0.00	29.50	1	565	0.18%
2019/11/11	1	29.80	20	29.95	29.75	-19	680	-2.79%
2019/11/08	2	30.65	0	0.00	30.40	2	685	0.29%
2019/11/06	0	0.00	4	31.25	31.20	-4	703	-0.57%
2019/10/29	0	0.00	4	31.70	31.65	-4	761	-0.53%
2019/10/25	1	31.80	0	0.00	31.85	1	819	0.12%
2019/10/01	1	31.85	0	0.00	31.80	1	1,348	0.07%
2019/09/27	2	32.18	0	0.00	32.00	2	1,365	0.15%
2019/09/23	2	32.25	0	0.00	32.25	2	1,364	0.15%
2019/09/12	10	33.73	0	0.00	33.60	10	1,400	0.71%
2019/08/30	0	0.00	7	34.10	34.05	-7	1,240	-0.56%
2019/08/26	3	32.15	0	0.00	32.10	3	1,193	0.25%
2019/08/21	2	32.75	0	0.00	32.60	2	1,187	0.17%
2019/08/20	2	33.20	0	0.00	33.40	2	1,168	0.17%
2019/08/19	1	34.55	0	0.00	34.55	1	1,143	0.09%
2019/08/15	2	34.03	0	0.00	33.90	2	1,122	0.18%
2019/08/12	10	34.40	0	0.00	34.30	10	1,085	0.92%
2019/08/05	1	34.95	0	0.00	34.70	1	1,046	0.10%
2019/07/29	30	37.38	0	0.00	37.20	30	978	3.07%
2019/07/26	20	37.40	40	38.83	37.40	-20	978	-2.04%
2019/07/25	0	0.00	11	38.38	38.15	-11	944	-1.16%
2019/07/23	1	39.00	0	0.00	41.00	1	870	0.11%
2019/07/19	3	36.93	0	0.00	37.50	3	713	0.42%
2019/07/18	0	0.00	17	36.79	35.70	-17	647	-2.63%
2019/07/17	0	0.00	10	34.55	34.35	-10	554	-1.80%
2019/07/04	1	34.40	0	0.00	34.15	1	456	0.22%
2019/07/02	10	33.80	0	0.00	34.00	10	429	2.33%
2019/07/01	0	0.00	3	33.47	33.30	-3	417	-0.72%
2019/06/28	0	0.00	1	33.20	33.15	-1	405	-0.25%
2019/06/26	0	0.00	10	32.80	33.25	-10	384	-2.60%
2019/06/19	0	0.00	0.8	31.50	31.35	-0.8	347	-0.22%
2019/06/12	1	31.15	0	0.00	31.05	1	355	0.28%
2019/06/04	0	0.00	4	31.35	31.05	-4	343	-1.16%
2019/05/31	1	32.20	3	32.60	32.40	-2	339	-0.59%
2019/05/30	3	32.80	0	0.00	32.85	3	330	0.91%
2019/05/22	0	0.00	1	31.90	31.90	-1	315	-0.32%
2019/05/21	0	0.00	1	31.45	31.45	-1	316	-0.32%
2019/05/20	3	30.15	0	0.00	30.15	3	313	0.96%
2019/05/17	1	30.20	0	0.00	30.15	1	317	0.31%
2019/05/09	2	30.63	0	0.00	30.50	2	348	0.57%
2019/05/08	0	0.00	10	31.10	31.25	-10	344	-2.90%
2019/05/06	1	31.50	7	31.91	31.50	-6	339	-1.76%
2019/04/18	10	30.76	4	30.75	30.70	6	273	2.19%
2019/04/16	8	30.34	0	0.00	30.25	8	264	3.03%
2019/04/11	0	29.80	0	0.00	29.90	0	254	0.00%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/03/11	0	0.00	2	29.90	29.75	-2	284	-0.70%
2019/02/22	0	0.00	1	29.50	29.80	-1	307	-0.33%
2019/01/23	10	31.15	0	0.00	30.95	10	325	3.07%
2019/01/21	0	0.00	1	31.50	31.25	-1	337	-0.30%
2019/01/14	0	0.00	6	31.50	31.15	-6	423	-1.42%
2019/01/11	9	31.30	2	31.20	31.20	7	435	1.61%
2018/12/28	0	0.00	2	31.45	31.15	-2	639	-0.31%
2018/12/22	0	0.00	4	31.48	31.50	-4	735	-0.54%
2018/12/07	0	0.00	2	30.73	31.00	-2	824	-0.24%
2018/11/30	0	0.00	1	30.30	30.30	-1	830	-0.12%
2018/11/28	1	30.40	0	0.00	30.35	1	833	0.12%
2018/11/27	1	29.20	0	0.00	29.85	1	842	0.12%
2018/11/26	0	0.00	2	28.95	28.90	-2	848	-0.24%
2018/11/19	2	28.78	0	0.00	28.75	2	946	0.21%
2018/11/16	1	28.55	0	0.00	28.50	1	1,067	0.09%
2018/11/15	3	28.18	0	0.00	28.20	3	1,085	0.28%
2018/11/14	2	28.00	1	28.40	28.40	1	1,099	0.09%
2018/11/13	4	28.05	0	0.00	28.05	4	1,102	0.36%
2018/11/08	1	28.40	0	0.00	28.40	1	1,183	0.08%
2018/10/26	0	0.00	1	29.45	29.45	-1	1,438	-0.07%
2018/10/25	1	30.20	1	30.00	29.95	0	1,427	0.00%
2018/10/24	3	31.20	0	0.00	31.20	3	1,404	0.21%
2018/10/23	0	0.00	1	33.20	32.80	-1	1,381	-0.07%
2018/10/22	0	0.00	1	35.10	34.70	-1	1,363	-0.07%
2018/10/19	1	34.55	0	0.00	34.30	1	1,366	0.07%
2018/10/11	0	0.00	2	34.55	34.55	-2	1,211	-0.17%
2018/10/09	2	35.38	4	35.46	35.55	-2	1,186	-0.17%
2018/10/08	2	34.30	1	34.25	34.65	1	1,167	0.09%
2018/10/05	3	33.40	36	34.21	34.00	-33	1,159	-2.85%
2018/10/04	3	35.73	2	36.20	35.35	1	1,137	0.09%
2018/10/03	3	35.30	43	35.52	35.55	-40	1,087	-3.68%
2018/10/02	5	34.95	5	34.80	34.95	0	1,073	0.00%
2018/09/28	0	0.00	27	34.67	34.40	-27	1,064	-2.54%
2018/09/26	61	35.64	10	35.00	34.95	51	1,044	4.88%
2018/09/25	21	36.40	34	36.15	36.55	-13	1,000	-1.30%
2018/09/19	30	35.00	0	0.00	35.00	30	946	3.17%
2018/09/17	1	34.25	0	0.00	34.15	1	937	0.11%
2018/09/06	26	33.85	0	0.00	33.80	26	903	2.88%
2018/08/31	2	33.50	16	33.56	33.50	-14	879	-1.59%
2018/08/30	0	0.00	5	34.38	34.00	-5	867	-0.58%
2018/08/29	1	35.10	1	34.85	34.65	0	857	0.00%
2018/08/28	6	35.00	3	34.85	34.75	3	851	0.35%
2018/08/27	0	0.00	3	34.60	34.55	-3	827	-0.36%
2018/08/24	17	35.04	0	0.00	34.85	17	809	2.10%
2018/08/23	12	37.15	31	36.97	36.90	-19	761	-2.50%
2018/08/22	3	35.00	3	35.20	35.20	0	636	0.00%
2018/08/21	0	0.00	2	34.33	35.00	-2	614	-0.33%
2018/08/20	1	34.40	4	34.90	34.00	-3	594	-0.50%
2018/08/16	3	34.33	0	0.00	34.40	3	564	0.53%
2018/08/15	1	34.85	0	0.00	34.90	1	514	0.19%
2018/08/13	6	33.78	0	0.00	33.85	6	453	1.32%
2018/08/10	20	34.94	0	0.00	34.40	20	424	4.71%
2018/08/09	0	0.00	3	35.38	35.40	-3	397	-0.75%
2018/08/08	5	35.00	0	0.00	35.00	5	352	1.42%
2018/08/07	5	34.63	5	35.01	34.25	0	316	0.00%
2018/08/01	1	30.35	0	0.00	30.50	1	174	0.57%
2018/07/30	2	30.23	0	0.00	30.50	2	171	1.17%
2018/07/26	0	0.00	3	30.18	30.50	-3	165	-1.82%
2018/07/20	0.2	28.80	0	0.00	29.05	0.2	143	0.16%
2018/07/18	2	29.00	0	0.00	29.10	2	143	1.39%
2018/07/11	2	28.78	0	0.00	28.75	2	139	1.43%
2018/06/06	1	28.15	1	28.50	28.35	0	195	0.00%
2018/05/28	20	28.20	1	28.05	28.00	19	210	9.02%
2018/05/25	20	28.20	0	0.00	28.25	20	211	9.46%
2018/05/24	10	28.10	0	0.00	28.25	10	213	4.68%
2018/05/23	24	28.31	0	0.00	28.15	24	220	10.90%
2018/05/15	0	0.00	0.5	29.00	29.10	-0.5	228	-0.24%
2018/05/08	0	0.00	1	28.80	28.85	-1	255	-0.39%
2018/04/26	0	0.00	14	29.05	28.90	-14	279	-5.01%
2018/04/09	14	28.20	0	0.00	28.20	14	327	4.27%
2018/01/25	0	0.00	1	30.30	30.20	-1	389	-0.26%
2018/01/22	0	0.00	1	29.75	29.80	-1	379	-0.26%
2018/01/11	1	30.35	0	0.00	30.25	1	398	0.25%
2018/01/10	0	0.00	10	30.05	30.10	-10	396	-2.52%
2018/01/02	2	29.30	2	29.35	29.35	0	386	0.00%