大車隊 (2640)-日盛-中和券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
154張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	12	113.25	111.50	-12	134	-8.90%
2023/03/17	0	0.00	2	107.00	107.00	-2	112	-1.78%
2023/03/15	5	107.00	16	107.19	106.00	-11	107	-10.19%
2023/02/23	1	109.50	0	0.00	109.50	1	94	1.06%
2023/02/20	1	111.50	0	0.00	110.00	1	85	1.17%
2022/12/20	6	85.30	0	0.00	84.70	6	34	17.27%
2022/12/19	19	85.67	0	0.00	85.90	19	33	56.13%
2022/06/28	0	0.00	0	78.20	77.90	0	22	-0.15%
2022/06/27	0	0.00	0.1	77.63	78.00	-0.1	22	-0.43%
2022/06/23	0	0.00	0.1	76.80	76.80	-0.1	22	-0.39%
2022/06/20	0	0.00	0.1	76.50	76.20	-0.1	26	-0.37%
2022/05/10	0	78.30	0	0.00	78.10	0	48	0.08%
2022/05/06	0	79.80	0	0.00	79.30	0	48	0.06%
2022/03/07	0	80.50	0	0.00	81.70	0	106	0.02%
2022/03/02	0	0.00	0	84.70	84.70	0	105	-0.03%
2022/02/21	0	0.00	0	83.50	82.90	0	100	-0.02%
2022/02/15	0	0.00	0	82.50	82.50	0	100	-0.02%
2021/12/29	0	0.00	1	80.50	83.70	-1	86	-1.16%
2021/12/27	1	78.80	0	0.00	79.60	1	81	1.23%
2021/12/20	0	0.00	0	83.10	85.10	0	55	-0.05%
2021/10/22	0	0.00	0	72.80	72.20	0	53	-0.06%
2021/10/01	0	0.00	0.8	70.40	70.80	-0.8	60	-1.39%
2021/09/09	0.1	68.00	0	0.00	68.50	0.1	73	0.07%
2021/09/01	0	72.00	0	0.00	71.50	0	68	0.03%
2021/08/16	0.1	75.70	0	0.00	75.00	0.1	59	0.17%
2021/08/11	0.1	77.30	0	0.00	76.10	0.1	57	0.17%
2021/05/24	0	79.50	0	0.00	79.30	0	75	0.04%
2021/04/14	0	0.00	0.1	84.00	84.80	-0.1	73	-0.14%
2021/03/19	0	0.00	0	79.80	79.30	0	63	-0.08%
2021/02/18	0	74.40	0	0.00	74.70	0	60	0.02%
2021/01/25	0	77.00	0	0.00	77.30	0	65	0.02%
2020/12/28	0	78.20	0	0.00	79.30	0	102	0.01%
2020/12/11	0	0.00	0	80.50	79.50	0	97	-0.03%
2020/12/08	0.1	80.50	0	0.00	82.50	0.1	97	0.05%
2020/12/04	0	0.00	0.1	83.90	83.50	-0.1	96	-0.13%
2020/11/19	0	0.00	0.1	85.10	85.40	-0.1	102	-0.10%
2020/11/16	0	0.00	0	85.00	86.30	0	107	-0.02%
2020/11/12	0	0.00	1	83.80	84.50	-1	107	-0.93%
2020/11/04	0	0.00	0	80.00	78.60	0	102	-0.01%
2020/11/03	0	0.00	0	79.00	78.70	0	102	-0.01%
2020/10/30	0	0.00	1.1	78.44	78.60	-1.1	100	-1.07%
2020/10/08	1	77.00	0	0.00	76.00	1	101	0.98%
2020/10/07	1	79.10	0	0.00	79.40	1	85	1.18%
2020/08/21	0	0.00	1	89.00	91.50	-1	82	-1.21%
2020/08/11	1	88.10	0	0.00	85.10	1	77	1.29%
2020/08/05	0.1	89.30	0	0.00	89.40	0.1	76	0.07%
2020/07/30	0.1	91.30	0.2	91.30	91.70	-0.1	81	-0.12%
2020/07/24	0.1	94.00	0	0.00	94.70	0.1	76	0.13%
2020/07/22	0	0.00	1	97.00	97.20	-1	73	-1.36%
2020/07/14	0	0.00	1	85.70	83.60	-1	69	-1.45%
2020/07/13	0	0.00	1	84.10	83.80	-1	68	-1.46%
2020/07/07	1	81.00	0	0.00	80.50	1	68	1.46%
2020/07/02	0	0.00	0.3	78.90	78.80	-0.3	66	-0.45%
2020/06/30	0	0.00	2	79.55	79.70	-2	66	-3.01%
2020/05/04	0	0.00	1	75.70	76.20	-1	87	-1.14%
2020/04/24	0.3	72.30	0	0.00	72.30	0.3	93	0.32%
2020/04/10	0	0.00	1	68.00	69.50	-1	89	-1.12%
2020/03/10	0.2	74.50	0	0.00	74.90	0.2	67	0.29%
2020/03/06	1	75.30	0	0.00	75.40	1	63	1.58%
2020/03/05	0	0.00	1	76.50	76.20	-1	61	-1.62%
2020/03/03	0.2	74.30	0	0.00	74.30	0.2	60	0.40%
2020/02/20	1	76.00	1	76.00	76.00	0	62	0.00%
2020/02/19	0.1	75.00	0	0.00	75.00	0.1	63	0.10%
2020/02/17	1	76.00	0	0.00	75.90	1	65	1.52%
2020/02/11	1	76.90	0	0.00	76.60	1	71	1.40%
2020/01/03	0	0.00	1	77.10	77.10	-1	75	-1.32%
2019/11/26	0	0.00	1	77.00	77.40	-1	80	-1.24%
2019/11/19	0	0.00	6	77.50	77.50	-6	80	-7.45%
2019/11/15	0.5	75.50	0	0.00	76.00	0.5	80	0.62%
2019/11/12	0.7	73.50	0	0.00	73.60	0.7	77	0.90%
2019/11/07	0.3	73.00	0	0.00	73.00	0.3	78	0.38%
2019/10/30	1	69.10	0	0.00	69.30	1	81	1.23%
2019/10/29	1	71.30	0	0.00	70.70	1	79	1.25%
2019/08/26	1	75.00	0	0.00	75.10	1	90	1.11%
2019/08/14	1	76.10	2	76.30	76.60	-1	80	-1.25%
2019/08/08	0	0.00	2	73.00	72.90	-2	74	-2.69%
2019/07/09	0	0.00	4	66.15	66.20	-4	67	-5.93%
2019/07/04	0.8	69.10	0	0.00	69.10	0.8	65	1.20%
2019/05/29	1	64.20	0	0.00	64.30	1	68	1.47%
2019/05/16	1	62.60	0	0.00	62.50	1	82	1.21%
2019/05/15	1	62.40	1	62.90	62.50	0	82	0.00%
2019/05/10	0.2	63.40	0	0.00	63.30	0.2	82	0.26%
2019/04/02	0	0.00	1	64.10	64.10	-1	64	-1.54%
2019/03/20	0	0.00	0.2	63.50	63.20	-0.2	56	-0.40%
2019/02/22	1	62.80	0	0.00	62.70	1	41	2.43%
2019/02/15	1	60.90	0	0.00	60.20	1	32	3.07%
2019/01/30	1	59.60	0	0.00	60.30	1	29	3.40%
2018/10/11	0	0.00	3	59.40	59.30	-3	58	-5.14%
2018/10/09	1	63.60	0	0.00	63.30	1	55	1.80%
2018/09/14	3	66.50	0	0.00	66.40	3	68	4.37%
2018/08/14	2	70.00	0	0.00	68.60	2	111	1.80%
2018/07/10	0	0.00	0.4	77.50	77.80	-0.4	150	-0.24%
2018/06/26	1	79.30	0	0.00	79.80	1	168	0.59%
2018/05/31	0	0.00	1	83.80	84.00	-1	169	-0.59%
2018/05/25	0	0.00	1	83.00	82.50	-1	163	-0.61%
2018/05/23	1	80.30	0	0.00	81.30	1	163	0.61%
2018/05/22	0	0.00	1	80.30	80.30	-1	160	-0.62%
2018/05/16	1	76.70	0	0.00	76.70	1	151	0.66%
2018/05/09	0	0.00	1	71.90	71.90	-1	146	-0.68%
2018/05/07	1	71.00	0	0.00	71.00	1	140	0.71%
2018/05/04	1	70.00	0	0.00	70.50	1	140	0.71%
2018/05/02	1	70.70	0	0.00	70.20	1	140	0.71%
2018/04/27	0	0.00	1	67.60	68.50	-1	139	-0.72%
2018/04/18	0	0.00	1	67.00	67.00	-1	154	-0.65%
2018/04/17	0	0.00	3	67.40	66.70	-3	155	-1.93%
2018/03/23	0	0.00	2	62.80	63.00	-2	129	-1.55%
2018/03/22	1	63.50	0	0.00	63.40	1	129	0.77%
2018/03/15	1	61.00	0	0.00	61.40	1	115	0.86%
2018/03/09	1	61.20	0	0.00	61.30	1	114	0.87%
2018/03/01	2	60.95	0	0.00	61.30	2	130	1.54%
2018/02/23	1	62.20	0	0.00	61.80	1	131	0.76%
2018/01/18	0	0.00	1	63.50	63.00	-1	140	-0.71%
2018/01/16	1	61.10	0	0.00	61.50	1	137	0.73%