三商壽 (2867)-日盛-中和券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.14
漲跌
▲0.26
漲幅
+4.42%
成交量
130,114張
產業
上市金融類股▼2.29%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16	4.94	11	4.98	4.95	5	13,298	0.04%
2023/04/06	3	5.02	0	0.00	5.02	3	12,458	0.02%
2023/03/31	20	5.05	0	0.00	5.03	20	12,454	0.16%
2023/03/30	5	5.05	1	5.06	5.04	4	12,165	0.03%
2023/03/29	0	0.00	5	5.07	5.05	-5	12,007	-0.04%
2023/03/23	3	5.13	0	0.00	5.13	3	11,610	0.03%
2023/03/22	1	5.18	5	5.18	5.18	-4	11,768	-0.03%
2023/03/21	0	0.00	1	5.20	5.21	-1	11,870	-0.01%
2023/03/20	30	5.07	8	5.11	5.15	22	11,866	0.19%
2023/03/17	11	5.06	0	0.00	5.05	11	11,652	0.09%
2023/03/16	3	5.07	31	5.08	5.04	-28	11,795	-0.24%
2023/03/15	0	0.00	10	5.13	5.13	-10	11,788	-0.08%
2023/03/14	2.5	5.15	1	5.18	5.14	1.5	11,971	0.01%
2023/03/13	1	5.19	1	5.22	5.20	0	12,079	0.00%
2023/03/09	1	5.38	0	0.00	5.37	1	12,346	0.01%
2023/03/07	4	5.42	1	5.44	5.42	3	13,395	0.02%
2023/03/03	20	5.37	0	0.00	5.37	20	13,496	0.15%
2023/03/02	0	0.00	48	5.36	5.37	-48	13,611	-0.35%
2023/02/24	0	0.00	14	5.41	5.39	-14	14,135	-0.10%
2023/02/23	2	5.40	20	5.40	5.42	-18	14,346	-0.13%
2023/02/22	40	5.36	0	0.00	5.42	40	14,620	0.27%
2023/02/21	124	5.38	2	5.39	5.40	122	14,867	0.82%	大買/鉅額交易
2023/02/20	13	5.51	20.2	5.49	5.50	-7.2	15,825	-0.05%
2023/02/17	22	5.53	0	0.00	5.51	22	15,637	0.14%
2023/02/16	10	5.56	1	5.59	5.56	9	15,713	0.06%
2023/02/15	1	5.51	0	0.00	5.52	1	15,709	0.01%
2023/02/14	0	0.00	2.6	5.57	5.58	-2.6	15,697	-0.02%
2023/02/13	7	5.51	5	5.52	5.51	2	15,684	0.01%
2023/02/10	2	5.50	0	0.00	5.49	2	15,746	0.01%
2023/02/09	1	5.59	20	5.58	5.57	-19	15,758	-0.12%
2023/02/08	14	5.64	1	5.62	5.62	13	15,790	0.08%
2023/02/07	0	0.00	10	5.67	5.68	-10	15,741	-0.06%
2023/02/06	0	0.00	3	5.64	5.65	-3	15,655	-0.02%
2023/02/03	32	5.64	0	0.00	5.60	32	15,605	0.21%
2023/02/02	1	5.65	3	5.62	5.60	-2	15,549	-0.01%
2023/02/01	0	0.00	4	5.54	5.54	-4	15,419	-0.03%
2023/01/31	1	5.51	155	5.52	5.53	-154	15,379	-1.00%	大賣/鉅額交易
2023/01/17	1	5.43	0	0.00	5.43	1	15,290	0.01%
2023/01/16	1	5.41	0	0.00	5.43	1	15,339	0.01%
2023/01/13	1	5.44	0	0.00	5.44	1	15,322	0.01%
2023/01/12	1	5.46	0	0.00	5.47	1	15,485	0.01%
2023/01/11	141	5.48	0	0.00	5.48	141	15,655	0.90%	大買/鉅額交易
2023/01/10	119	5.48	1	5.50	5.50	118	15,708	0.75%	大買/鉅額交易
2023/01/09	3	5.52	2	5.54	5.51	1	15,804	0.01%
2023/01/06	0	0.00	1	5.48	5.47	-1	15,868	-0.01%
2023/01/05	2	5.44	4	5.50	5.44	-2	15,861	-0.01%
2023/01/04	1	5.42	0	0.00	5.42	1	15,790	0.01%
2023/01/03	5	5.42	2	5.44	5.43	3	15,789	0.02%
2022/12/30	1	5.53	4	5.54	5.53	-3	15,819	-0.02%
2022/12/29	3	5.44	1	5.45	5.45	2	15,701	0.01%
2022/12/28	0	0.00	2	5.53	5.53	-2	15,555	-0.01%
2022/12/27	18	5.51	8	5.52	5.54	10	15,454	0.06%
2022/12/26	11	5.49	1	5.51	5.51	10	15,345	0.07%
2022/12/23	3	5.55	17	5.57	5.51	-14	15,256	-0.09%
2022/12/22	0	0.00	1	5.66	5.64	-1	15,083	-0.01%
2022/12/21	2	5.62	3	5.63	5.62	-1	15,100	-0.01%
2022/12/20	5	5.64	2	5.69	5.62	3	14,949	0.02%
2022/12/19	0	0.00	3	5.80	5.73	-3	14,882	-0.02%
2022/12/16	6	5.69	3	5.73	5.74	3	14,725	0.02%
2022/12/15	12	5.68	3	5.73	5.74	9	14,609	0.06%
2022/12/14	6	5.71	5	5.77	5.76	1	14,573	0.01%
2022/12/13	65	5.84	1	5.98	5.79	64	14,346	0.45%
2022/12/12	5	5.87	1	5.93	5.91	4	14,138	0.03%
2022/12/09	2	5.93	3	5.95	5.94	-1	13,981	-0.01%
2022/12/08	46	5.95	0	0.00	5.94	46	13,933	0.33%
2022/12/07	0	0.00	4	6.17	6.12	-4	13,554	-0.03%
2022/12/06	0	0.00	2	6.04	6.04	-2	13,249	-0.02%
2022/12/05	1	6.20	4	6.20	6.20	-3	12,963	-0.02%
2022/12/02	0	0.00	3	6.03	6.07	-3	12,742	-0.02%
2022/12/01	7.5	6.05	6	6.00	5.96	1.5	12,562	0.01%
2022/11/30	17	5.92	19	5.95	6.03	-2	12,237	-0.02%
2022/11/29	5	5.76	10	5.81	5.85	-5	11,731	-0.04%
2022/11/28	2	5.64	32	5.64	5.64	-30	11,244	-0.27%
2022/11/25	10	5.55	11	5.54	5.53	-1	11,122	-0.01%
2022/11/24	2	5.56	7	5.58	5.54	-5	11,132	-0.04%
2022/11/23	11	5.59	24	5.49	5.59	-13	10,943	-0.12%
2022/11/22	0	0.00	1	5.29	5.28	-1	10,449	-0.01%
2022/11/21	221	5.27	3	5.29	5.29	218	10,477	2.08%	大買/鉅額交易
2022/11/18	32.2	5.46	66	5.42	5.36	-33.8	10,259	-0.33%
2022/11/17	2	5.51	3.5	5.51	5.51	-1.5	9,883	-0.02%
2022/11/16	42	5.50	30	5.52	5.50	12	9,472	0.13%
2022/11/15	3	5.64	4	5.71	5.64	-1	7,876	-0.01%
2022/11/14	4	5.68	3	5.69	5.71	1	7,719	0.01%
2022/11/11	0	0.00	9	5.55	5.53	-9	7,508	-0.12%
2022/11/10	9	5.44	2	5.44	5.44	7	7,387	0.09%
2022/11/09	0	0.00	7.6	5.52	5.51	-7.6	7,319	-0.10%
2022/11/08	4	5.50	8	5.48	5.47	-4	7,244	-0.06%
2022/11/07	2.5	5.48	5	5.48	5.55	-2.5	7,163	-0.04%
2022/11/04	4	5.41	1	5.48	5.42	3	7,059	0.04%
2022/11/03	2	5.46	3	5.48	5.48	-1	6,960	-0.01%
2022/11/02	2	5.45	10	5.48	5.48	-8	6,824	-0.12%
2022/11/01	1.8	5.44	17	5.43	5.44	-15.2	6,700	-0.23%
2022/10/31	1	5.49	1	5.48	5.48	0	6,514	0.00%
2022/10/28	5	5.57	2	5.55	5.49	3	6,403	0.05%
2022/10/27	7	5.67	1	5.69	5.72	6	6,231	0.10%
2022/10/26	0	0.00	105	5.68	5.70	-105	6,154	-1.71%	大賣/鉅額交易
2022/10/25	3	5.50	4.7	5.53	5.54	-1.7	5,948	-0.03%
2022/10/24	2	5.50	2.5	5.51	5.51	-0.5	5,858	-0.01%
2022/10/21	134	5.52	31	5.51	5.52	103	5,864	1.76%	大買/鉅額交易
2022/10/20	11	5.48	5	5.58	5.65	6	5,801	0.10%
2022/10/19	9	5.82	0	0.00	5.75	9	5,578	0.16%
2022/10/18	34	5.96	0	0.00	5.95	34	5,434	0.63%
2022/10/17	1	5.98	2	5.99	5.99	-1	6,382	-0.02%
2022/10/14	9	6.11	4	6.12	6.10	5	6,405	0.08%
2022/10/13	0	0.00	2	6.29	6.14	-2	6,238	-0.03%
2022/10/12	12	6.16	2	6.24	6.26	10	6,216	0.16%
2022/10/11	2	6.27	30	6.25	6.24	-28	6,305	-0.44%
2022/10/07	3	6.45	3	6.33	6.48	0	6,730	0.00%
2022/10/06	0	0.00	2	6.21	6.22	-2	6,585	-0.03%
2022/10/05	11	6.15	0	0.00	6.16	11	6,565	0.17%
2022/10/04	2	6.17	2	6.23	6.16	0	6,635	0.00%
2022/10/03	2	6.20	0	0.00	6.18	2	6,655	0.03%
2022/09/30	0	0.00	2	6.25	6.28	-2	6,666	-0.03%
2022/09/29	0	0.00	2	6.15	6.21	-2	6,604	-0.03%
2022/09/28	1	6.04	0	0.00	6.05	1	6,528	0.02%
2022/09/27	10	6.15	0	0.00	6.14	10	6,477	0.15%
2022/09/26	20	6.18	0	0.00	6.13	20	6,476	0.31%
2022/09/23	3	6.32	3	6.38	6.36	0	6,437	0.00%
2022/09/22	3	6.41	1	6.44	6.40	2	6,438	0.03%
2022/09/21	17	6.41	4	6.43	6.53	13	6,392	0.20%
2022/09/20	15	6.39	0	0.00	6.40	15	6,270	0.24%
2022/09/19	1	6.42	1	6.45	6.45	0	6,273	0.00%
2022/09/16	16	6.52	0	0.00	6.49	16	6,291	0.25%
2022/09/15	1	6.61	0	0.00	6.59	1	6,273	0.02%
2022/09/14	20	6.59	1	6.62	6.61	19	6,270	0.30%
2022/09/13	2	6.73	1	6.80	6.72	1	6,314	0.02%
2022/09/12	13	6.77	2.2	6.79	6.74	10.8	6,320	0.17%
2022/09/08	15	6.60	6	6.68	6.76	9	6,296	0.14%
2022/09/07	14	6.72	380	6.75	6.70	-366	6,217	-5.89%	大賣/鉅額交易
2022/09/06	80	7.00	0	0.00	6.95	80	6,142	1.30%
2022/09/05	170	7.09	8.3	7.10	7.10	161.7	6,069	2.66%	大買/鉅額交易
2022/09/02	13	6.99	65	7.23	7.01	-52	6,072	-0.86%
2022/09/01	50	7.09	0	0.00	7.10	50	5,943	0.84%
2022/08/31	0	0.00	2	7.12	7.13	-2	5,834	-0.03%
2022/08/30	8	6.85	31	6.91	6.88	-23	5,698	-0.40%
2022/08/29	1	6.75	1	6.80	6.93	0	5,644	0.00%
2022/08/26	0	0.00	7	6.91	6.93	-7	5,533	-0.13%
2022/08/25	24	6.69	1	6.57	6.65	23	5,364	0.43%
2022/08/24	0	0.00	10	6.41	6.47	-10	5,231	-0.19%
2022/08/23	1	6.30	0.5	6.34	6.27	0.5	5,169	0.01%
2022/08/18	2	6.38	0	0.00	6.38	2	5,268	0.04%
2022/08/17	1	6.38	3	6.42	6.41	-2	5,274	-0.04%
2022/08/16	2	6.39	0	0.00	6.38	2	5,246	0.04%
2022/08/12	1	6.51	0	0.00	6.49	1	5,247	0.02%
2022/08/11	0	0.00	2	6.39	6.43	-2	5,207	-0.04%
2022/08/09	1	6.20	1	6.26	6.26	0	5,212	0.00%
2022/08/08	1	6.23	0	0.00	6.23	1	5,232	0.02%
2022/08/05	1	6.22	3	6.27	6.28	-2	5,286	-0.04%
2022/08/04	8	6.15	11	6.19	6.16	-3	5,373	-0.06%
2022/08/03	4	6.22	1	6.28	6.19	3	5,383	0.06%
2022/08/01	0	0.00	11	6.30	6.33	-11	5,527	-0.20%
2022/07/29	0	0.00	16	6.25	6.24	-16	5,646	-0.28%
2022/07/28	0	0.00	2	6.22	6.28	-2	5,674	-0.04%
2022/07/27	0	0.00	1	6.20	6.19	-1	5,700	-0.02%
2022/07/26	0	0.00	1	6.14	6.14	-1	5,856	-0.02%
2022/07/25	3	6.18	8	6.17	6.19	-5	5,907	-0.08%
2022/07/22	4	6.23	12	6.19	6.33	-8	5,907	-0.14%
2022/07/21	10	6.11	105.7	6.14	6.15	-95.7	4,984	-1.92%	大賣/
2022/07/20	2	6.43	2	6.53	6.37	0	4,842	0.00%
2022/07/19	53	6.48	2	6.49	6.44	51	4,848	1.05%
2022/07/18	1	6.25	4	6.53	6.53	-3	4,929	-0.06%
2022/07/15	111	6.17	1	6.23	6.33	110	5,030	2.19%	大買/鉅額交易
2022/07/13	0	0.00	3	6.80	6.80	-3	4,959	-0.06%
2022/07/12	9	6.77	0	0.00	6.67	9	5,148	0.17%
2022/07/11	2	6.95	0	0.00	6.96	2	5,247	0.04%
2022/07/08	2	7.07	0	0.00	7.04	2	5,250	0.04%
2022/07/07	2	7.06	0	0.00	7.08	2	5,273	0.04%
2022/07/05	0	0.00	2	7.11	7.15	-2	5,438	-0.04%
2022/07/04	2	7.02	1	7.10	7.05	1	5,520	0.02%
2022/07/01	15	7.04	3	7.15	7.00	12	5,714	0.21%
2022/06/30	5	7.12	0	0.00	7.14	5	5,828	0.09%
2022/06/28	0	0.00	1	7.31	7.30	-1	6,138	-0.02%
2022/06/27	1	7.27	1	7.27	7.29	0	6,254	0.00%
2022/06/24	0	0.00	2	7.29	7.29	-2	6,390	-0.03%
2022/06/23	1	7.23	0	0.00	7.25	1	6,537	0.02%
2022/06/22	1	7.19	1	7.23	7.24	0	6,884	0.00%
2022/06/21	0	0.00	7	7.17	7.25	-7	7,691	-0.09%
2022/06/20	7	7.00	2	7.03	7.00	5	7,788	0.06%
2022/06/17	4	7.13	2	7.15	7.05	2	7,824	0.03%
2022/06/16	1	7.23	2	7.26	7.22	-1	7,891	-0.01%
2022/06/14	0	0.00	2	7.10	7.12	-2	7,961	-0.03%
2022/06/13	2	7.03	1	7.05	7.03	1	8,084	0.01%
2022/06/10	3	7.19	1	7.19	7.20	2	8,233	0.02%
2022/06/08	0	0.00	1	7.30	7.30	-1	8,477	-0.01%
2022/06/07	1	7.25	30	7.27	7.27	-29	8,619	-0.34%
2022/06/06	0	0.00	12	7.26	7.31	-12	8,739	-0.14%
2022/06/01	4	7.24	4	7.30	7.22	0	8,989	0.00%
2022/05/31	3	7.20	1	7.38	7.20	2	8,992	0.02%
2022/05/30	3	7.28	3	7.35	7.39	0	8,938	0.00%
2022/05/27	0	0.00	2	7.32	7.36	-2	9,045	-0.02%
2022/05/26	0	0.00	4	7.23	7.22	-4	9,091	-0.04%
2022/05/25	2	7.10	1	7.14	7.15	1	9,194	0.01%
2022/05/24	3	7.14	5	7.18	7.16	-2	9,419	-0.02%
2022/05/23	3	7.11	1	7.15	7.17	2	9,774	0.02%
2022/05/20	0	0.00	1	7.25	7.21	-1	9,862	-0.01%
2022/05/19	4	7.19	2	7.22	7.20	2	9,917	0.02%
2022/05/18	1	7.35	4	7.37	7.38	-3	9,966	-0.03%
2022/05/17	0	0.00	2	7.20	7.23	-2	9,929	-0.02%
2022/05/16	11	7.09	1	7.09	7.12	10	9,917	0.10%
2022/05/13	0	0.00	3	7.08	7.14	-3	9,956	-0.03%
2022/05/12	4	6.97	1	6.96	6.95	3	9,928	0.03%
2022/05/11	9	7.06	1	7.08	7.09	8	9,866	0.08%
2022/05/10	2	7.08	2	7.13	7.06	0	9,870	0.00%
2022/05/09	3	7.08	4	7.21	7.06	-1	9,835	-0.01%
2022/05/06	12	7.28	10	7.26	7.29	2	9,762	0.02%
2022/05/05	13	7.49	12	7.48	7.46	1	9,712	0.01%
2022/05/04	9	7.56	0	0.00	7.51	9	9,717	0.09%
2022/05/03	2	7.62	0	0.00	7.60	2	9,689	0.02%
2022/04/29	7	7.77	2	7.87	7.77	5	9,726	0.05%
2022/04/28	1	7.79	1	7.82	7.83	0	9,823	0.00%
2022/04/27	16.8	7.87	1	7.88	7.83	15.8	9,848	0.16%
2022/04/26	1	7.98	5	8.01	7.99	-4	10,047	-0.04%
2022/04/25	51	7.95	1	7.97	7.96	50	10,396	0.48%
2022/04/22	1	8.10	19	8.02	8.10	-18	10,606	-0.17%
2022/04/21	16	7.93	2	7.89	7.92	14	11,514	0.12%
2022/04/20	3.2	8.02	1	8.00	8.05	2.2	11,623	0.02%
2022/04/19	6	8.13	1	8.22	8.13	5	11,482	0.04%
2022/04/18	27	8.16	10.8	8.19	8.16	16.2	11,405	0.14%
2022/04/15	307	8.29	1	8.30	8.28	306	11,194	2.73%	大買/鉅額交易
2022/04/14	3	8.43	0	0.00	8.45	3	11,008	0.03%
2022/04/13	1	8.45	12	8.49	8.51	-11	10,960	-0.10%
2022/04/12	4	8.44	1	8.50	8.45	3	10,919	0.03%
2022/04/11	0	0.00	10	8.54	8.50	-10	10,851	-0.09%
2022/04/08	1	8.51	1	8.52	8.58	0	10,771	0.00%
2022/04/07	1	8.45	181	8.47	8.43	-180	10,681	-1.69%	大賣/鉅額交易
2022/04/06	0	0.00	1	8.63	8.65	-1	10,507	-0.01%
2022/04/01	30	8.51	13.4	8.50	8.58	16.6	10,377	0.16%
2022/03/31	1	8.40	0	0.00	8.40	1	10,121	0.01%
2022/03/30	1	8.38	4	8.37	8.40	-3	10,049	-0.03%
2022/03/29	6	8.27	0	0.00	8.27	6	9,941	0.06%
2022/03/28	3	8.24	0	0.00	8.28	3	9,772	0.03%
2022/03/25	38	8.47	8	8.34	8.32	30	9,603	0.31%
2022/03/24	138	8.50	4	8.48	8.46	134	9,253	1.45%	大買/鉅額交易
2022/03/23	193	8.77	2	8.77	8.80	191	8,423	2.27%	大買/鉅額交易
2022/03/22	0	0.00	3	8.60	8.62	-3	8,274	-0.04%
2022/03/21	7	8.51	0	0.00	8.54	7	8,228	0.09%
2022/03/18	1	8.59	5	8.64	8.59	-4	8,181	-0.05%
2022/03/17	2	8.59	1	8.58	8.55	1	8,158	0.01%
2022/03/16	1	8.48	12	8.52	8.53	-11	8,089	-0.14%
2022/03/15	0	0.00	6	8.45	8.48	-6	7,921	-0.08%
2022/03/14	26	8.30	2	8.30	8.30	24	7,715	0.31%
2022/03/10	22	8.40	0	0.00	8.36	22	7,462	0.29%
2022/03/09	1	8.35	0	0.00	8.33	1	7,334	0.01%
2022/03/08	3.2	8.33	0	0.00	8.30	3.2	7,227	0.04%
2022/03/07	0	0.00	6	8.40	8.41	-6	7,119	-0.08%
2022/03/04	1	8.63	0	0.00	8.62	1	7,004	0.01%
2022/03/03	1	8.70	0	0.00	8.70	1	6,945	0.01%
2022/03/02	2	8.68	12	8.71	8.66	-10	6,952	-0.14%
2022/03/01	6	8.82	0	0.00	8.81	6	6,803	0.09%
2022/02/25	5	8.85	12	8.79	8.87	-7	6,798	-0.10%
2022/02/24	6	8.98	3	9.02	8.88	3	6,698	0.04%
2022/02/23	27	9.13	13	9.12	9.13	14	6,483	0.22%
2022/02/22	0	0.00	1	9.32	9.38	-1	6,212	-0.02%
2022/02/21	3	9.38	1	9.38	9.41	2	6,288	0.03%
2022/02/18	3	9.30	0	0.00	9.29	3	6,331	0.05%
2022/02/17	0	0.00	1	9.34	9.31	-1	6,263	-0.02%
2022/02/16	2	9.29	2	9.32	9.30	0	6,243	0.00%
2022/02/15	1	9.31	1	9.35	9.28	0	6,238	0.00%
2022/02/14	1	9.32	0	0.00	9.33	1	6,181	0.02%
2022/02/11	2	9.42	3	9.45	9.46	-1	6,121	-0.02%
2022/02/10	11	9.40	0	0.00	9.40	11	6,082	0.18%
2022/02/09	2	9.43	1	9.48	9.48	1	6,051	0.02%
2022/02/08	2	9.48	12	9.44	9.47	-10	5,982	-0.17%
2022/02/07	4	9.41	4	9.45	9.38	0	5,949	0.00%
2022/01/26	1	9.22	0	0.00	9.23	1	5,839	0.02%
2022/01/25	20	9.25	0	0.00	9.24	20	5,801	0.34%
2022/01/24	18	9.35	7	9.41	9.35	11	5,722	0.19%
2022/01/21	3	9.71	109	9.80	9.66	-106	5,531	-1.92%	大賣/鉅額交易
2022/01/19	115	10.04	20	9.96	10.00	95	5,270	1.80%	大買/
2022/01/18	28	10.00	11	9.93	10.00	17	4,969	0.34%
2022/01/17	11	9.72	13.1	9.93	9.75	-2.1	4,601	-0.05%
2022/01/14	46	9.89	36.6	9.94	9.92	9.4	4,346	0.22%
2022/01/13	44	9.50	2	9.52	9.62	42	3,362	1.25%
2022/01/12	2	9.42	3	9.36	9.32	-1	3,016	-0.03%
2022/01/11	0	0.00	3	9.31	9.28	-3	2,916	-0.10%
2022/01/07	0	0.00	1	9.22	9.17	-1	2,978	-0.03%
2022/01/06	0	0.00	0	9.21	9.17	0	2,970	0.00%
2022/01/03	1	9.18	0	0.00	9.19	1	3,064	0.03%
2021/12/30	4	9.25	0	0.00	9.24	4	3,061	0.13%
2021/12/29	1	9.22	2	9.30	9.28	-1	3,045	-0.03%
2021/12/27	0	0.00	1	9.16	9.17	-1	3,028	-0.03%
2021/12/24	0.9	9.18	1	9.19	9.15	-0.1	3,062	0.00%
2021/12/23	9	9.11	0	0.00	9.10	9	3,055	0.29%
2021/12/17	1	9.12	1	9.18	9.12	0	3,098	0.00%
2021/12/14	14	9.11	0	0.00	9.11	14	3,132	0.45%
2021/12/10	3	9.20	0	0.00	9.24	3	3,109	0.10%
2021/12/07	1	9.20	0	0.00	9.24	1	3,177	0.03%
2021/12/06	1	9.18	1	9.23	9.21	0	3,203	0.00%
2021/12/03	0	0.00	1	9.29	9.25	-1	3,223	-0.03%
2021/12/02	1	9.21	0	0.00	9.24	1	3,212	0.03%
2021/12/01	1	9.21	1	9.29	9.28	0	3,231	0.00%
2021/11/30	1	9.21	121	9.23	9.30	-120	3,267	-3.67%	大賣/鉅額交易
2021/11/29	2	9.18	1	9.19	9.23	1	3,260	0.03%
2021/11/26	2	9.40	15	9.29	9.29	-13	3,257	-0.40%
2021/11/25	3	9.49	1	9.56	9.47	2	3,228	0.06%
2021/11/23	2	9.44	0	0.00	9.43	2	3,241	0.06%
2021/11/19	9	9.48	3	9.44	9.40	6	3,184	0.19%
2021/11/18	31	9.49	3.5	9.45	9.52	27.5	3,124	0.88%
2021/11/17	14	9.22	1	9.30	9.30	13	2,963	0.44%
2021/11/16	4	9.18	0	0.00	9.17	4	2,887	0.14%
2021/11/15	2	9.18	52	9.19	9.19	-50	2,932	-1.70%
2021/11/12	0	0.00	1	9.20	9.20	-1	2,952	-0.03%
2021/11/10	2	9.16	0	0.00	9.17	2	2,994	0.07%
2021/11/09	16	9.15	0	0.00	9.17	16	3,021	0.53%
2021/11/08	1	9.16	0	0.00	9.18	1	3,024	0.03%
2021/11/05	14	9.15	0	0.00	9.16	14	3,038	0.46%
2021/11/01	2	9.15	0	0.00	9.16	2	3,083	0.06%
2021/10/28	1	9.22	0.2	9.26	9.22	0.8	3,152	0.03%
2021/10/19	1	9.22	0	0.00	9.23	1	3,715	0.03%
2021/10/18	4	9.21	0	0.00	9.21	4	3,745	0.11%
2021/10/15	152	9.35	1	9.34	9.35	151	3,706	4.07%	大買/鉅額交易
2021/10/14	1	9.25	0	0.00	9.25	1	3,728	0.03%
2021/10/13	0	0.00	1	9.30	9.30	-1	3,862	-0.03%
2021/10/08	0	0.00	1.2	9.32	9.33	-1.2	4,034	-0.03%
2021/10/05	1	9.13	1	9.18	9.21	0	4,098	0.00%
2021/10/04	5	9.11	2	9.17	9.19	3	4,125	0.07%
2021/10/01	1	9.25	5	9.18	9.18	-4	4,135	-0.10%
2021/09/29	1	9.28	0	0.00	9.29	1	4,208	0.02%
2021/09/28	1	9.29	0	0.00	9.36	1	4,218	0.02%
2021/09/27	0	0.00	1	9.30	9.34	-1	4,255	-0.02%
2021/09/23	0	0.00	1	9.21	9.20	-1	4,340	-0.02%
2021/09/22	2	9.20	0	0.00	9.13	2	4,387	0.05%
2021/09/17	1	9.31	0	0.00	9.33	1	4,359	0.02%
2021/09/16	0	0.00	1	9.36	9.34	-1	4,382	-0.02%
2021/09/10	0	0.00	1	9.28	9.24	-1	4,424	-0.02%
2021/09/08	1	9.18	0	0.00	9.17	1	4,438	0.02%
2021/09/06	0	0.00	1	9.28	9.28	-1	4,474	-0.02%
2021/09/03	0	0.00	301	9.25	9.27	-301	4,487	-6.71%	大賣/鉅額交易
2021/09/02	60	9.19	3	9.24	9.18	57	4,460	1.28%
2021/09/01	3	9.27	0	0.00	9.29	3	4,443	0.07%
2021/08/31	1	9.23	0	0.00	9.28	1	4,453	0.02%
2021/08/30	0	0.00	2	9.31	9.30	-2	4,460	-0.04%
2021/08/27	0	0.00	1	9.11	9.14	-1	4,433	-0.02%
2021/08/26	3	9.03	0	0.00	9.02	3	4,441	0.07%
2021/08/24	0	0.00	1	9.05	9.07	-1	4,545	-0.02%
2021/08/17	276	9.07	10	9.08	9.08	266	4,662	5.71%	大買/鉅額交易
2021/08/16	1	9.09	2	9.17	9.10	-1	4,641	-0.02%
2021/08/12	0	0.00	0	9.12	9.12	0	4,646	0.00%
2021/08/11	4	9.10	1	9.11	9.12	3	4,681	0.06%
2021/08/10	2	9.09	0	0.00	9.10	2	4,771	0.04%
2021/08/09	20	9.10	1	9.11	9.14	19	4,881	0.39%
2021/08/06	1	9.13	0	0.00	9.13	1	4,983	0.02%
2021/08/02	29.4	9.15	1	9.18	9.19	28.4	5,757	0.49%
2021/07/30	2	9.28	8	9.30	9.24	-6	5,700	-0.11%
2021/07/29	1	9.39	0	0.00	9.42	1	5,564	0.02%
2021/07/28	2	9.37	4	9.44	9.42	-2	5,644	-0.04%
2021/07/26	23	9.38	2	9.48	9.36	21	5,900	0.36%
2021/07/23	0	0.00	1	9.47	9.48	-1	6,009	-0.02%
2021/07/22	2	9.34	5	9.38	9.37	-3	6,089	-0.05%
2021/07/20	1	9.35	0	0.00	9.29	1	6,397	0.02%
2021/07/19	1	9.46	1	9.46	9.49	0	6,527	0.00%
2021/07/16	0	0.00	12	9.33	9.46	-12	6,882	-0.17%
2021/07/15	2	9.19	0	0.00	9.23	2	6,834	0.03%
2021/07/14	1	9.22	0	0.00	9.20	1	6,978	0.01%
2021/07/13	0	0.00	1.6	9.32	9.27	-1.6	7,470	-0.02%
2021/07/12	3	9.28	2	9.31	9.26	1	7,526	0.01%
2021/07/09	2	9.23	0	0.00	9.24	2	7,550	0.03%
2021/07/08	2	9.38	0	0.00	9.34	2	7,624	0.03%
2021/07/07	2	9.39	9	9.38	9.38	-7	7,710	-0.09%
2021/07/06	6	9.34	0	0.00	9.30	6	7,815	0.08%
2021/07/02	0	0.00	1	9.26	9.28	-1	7,817	-0.01%
2021/06/30	2	9.30	0	0.00	9.34	2	7,885	0.03%
2021/06/29	3	9.36	2.1	9.41	9.35	0.9	7,969	0.01%
2021/06/28	10	9.46	1	9.43	9.46	9	8,007	0.11%
2021/06/25	2	9.42	0	0.00	9.43	2	8,054	0.02%
2021/06/24	0	0.00	202	9.36	9.39	-202	8,087	-2.50%	大賣/鉅額交易
2021/06/23	0	0.00	4	9.37	9.33	-4	8,158	-0.05%
2021/06/22	0	0.00	1	9.17	9.20	-1	8,139	-0.01%
2021/06/21	200	9.02	0	0.00	9.00	200	8,155	2.45%	大買/鉅額交易
2021/06/18	32	9.11	0	0.00	9.10	32	8,132	0.39%
2021/06/17	7	9.16	0	0.00	9.18	7	8,115	0.09%
2021/06/16	1	9.18	1	9.24	9.18	0	8,143	0.00%
2021/06/15	1	9.28	1	9.22	9.17	0	8,150	0.00%
2021/06/10	2	9.38	1	9.42	9.40	1	8,109	0.01%
2021/06/07	0	0.00	7	9.44	9.40	-7	8,256	-0.08%
2021/06/04	24	9.54	5	9.65	9.51	19	8,273	0.23%
2021/06/03	8	9.71	4	9.73	9.72	4	8,334	0.05%
2021/06/02	0	0.00	4	9.61	9.70	-4	8,315	-0.05%
2021/06/01	1	9.38	0	0.00	9.45	1	8,223	0.01%
2021/05/31	6	9.46	5	9.40	9.40	1	8,211	0.01%
2021/05/28	1	9.34	12	9.34	9.37	-11	8,194	-0.13%
2021/05/27	2	9.09	1	9.15	9.07	1	8,112	0.01%
2021/05/26	1	9.17	0	0.00	9.19	1	8,077	0.01%
2021/05/25	0	0.00	2	9.11	9.05	-2	8,086	-0.02%
2021/05/24	1	9.01	0	0.00	9.00	1	8,090	0.01%
2021/05/21	2	9.01	1	9.02	9.00	1	8,132	0.01%
2021/05/20	2	8.93	0	0.00	8.89	2	8,123	0.02%
2021/05/18	3	8.97	2	8.93	9.03	1	8,084	0.01%
2021/05/17	4	8.70	2	8.69	8.51	2	8,024	0.02%
2021/05/14	17	8.97	3	9.17	8.96	14	7,909	0.18%
2021/05/13	9	9.02	3	9.12	9.00	6	7,791	0.08%
2021/05/12	1	9.82	1	9.23	9.20	0	7,586	0.00%
2021/05/11	6	10.10	0	0.00	9.85	6	7,361	0.08%
2021/05/10	0	0.00	9	10.34	10.35	-9	7,127	-0.13%
2021/05/07	7	9.99	0	0.00	9.98	7	6,955	0.10%
2021/05/06	3	10.02	2	10.08	10.00	1	6,922	0.01%
2021/05/05	1	10.00	11	10.15	10.05	-10	6,884	-0.15%
2021/05/04	1	10.20	2	10.13	9.98	-1	6,777	-0.01%
2021/05/03	1	10.25	12	10.32	10.30	-11	6,536	-0.17%
2021/04/29	7.1	10.33	15	10.40	10.30	-7.9	6,408	-0.12%
2021/04/28	21	10.50	0	0.00	10.50	21	6,267	0.34%
2021/04/27	0	0.00	20	10.70	10.70	-20	6,227	-0.32%
2021/04/26	10	10.50	0	0.00	10.45	10	6,060	0.16%
2021/04/23	11	10.21	1	10.35	10.35	10	5,847	0.17%
2021/04/22	21	10.37	26	10.47	10.40	-5	5,699	-0.09%
2021/04/21	6	10.04	3.2	10.05	10.10	2.8	5,218	0.05%
2021/04/20	4	10.06	14	10.22	10.20	-10	5,135	-0.19%
2021/04/19	47	10.10	94	9.99	10.15	-47	4,992	-0.94%
2021/04/16	0	0.00	1.5	9.37	9.40	-1.5	4,522	-0.03%
2021/04/15	90	9.25	1	9.24	9.28	89	4,446	2.00%
2021/04/14	3	9.20	1	9.11	9.14	2	4,406	0.05%
2021/04/13	4.1	9.21	6	9.32	9.18	-1.9	4,367	-0.04%
2021/04/12	0	0.00	17	9.24	9.23	-17	4,280	-0.40%
2021/04/09	5	8.90	0	0.00	8.93	5	4,186	0.12%
2021/04/07	6	8.89	0	0.00	8.89	6	4,459	0.13%
2021/04/06	17	8.92	0	0.00	8.91	17	4,489	0.38%
2021/04/01	1	9.01	12	9.00	9.05	-11	4,380	-0.25%
2021/03/31	0	0.00	16	8.81	8.87	-16	4,240	-0.38%
2021/03/30	10	8.70	62.7	8.74	8.79	-52.7	4,165	-1.26%
2021/03/25	2	8.66	0	0.00	8.67	2	4,015	0.05%
2021/03/22	3	8.54	0	0.00	8.54	3	4,080	0.07%
2021/03/19	5	8.42	0	0.00	8.52	5	4,132	0.12%
2021/03/18	1	8.51	0	0.00	8.56	1	4,138	0.02%
2021/03/17	0	0.00	1	8.54	8.52	-1	4,204	-0.02%
2021/03/11	5	8.70	75	8.69	8.60	-70	4,451	-1.57%
2021/03/10	20	8.63	5	8.63	8.64	15	4,343	0.35%
2021/03/09	0	0.00	3	8.56	8.61	-3	4,330	-0.07%
2021/03/04	1	8.41	0	0.00	8.45	1	4,386	0.02%
2021/03/03	0	0.00	1	8.46	8.46	-1	4,405	-0.02%
2021/02/26	4.2	8.39	0	0.00	8.40	4.2	4,487	0.09%
2021/02/25	1	8.50	1	8.57	8.54	0	4,470	0.00%
2021/02/24	1	8.50	3	8.52	8.49	-2	4,470	-0.04%
2021/02/23	0	0.00	4	8.43	8.45	-4	4,464	-0.09%
2021/02/19	1	8.22	0	0.00	8.29	1	4,417	0.02%
2021/02/18	0	0.00	2	8.30	8.28	-2	4,419	-0.05%
2021/02/17	5	8.20	0	0.00	8.17	5	4,401	0.11%
2021/02/04	2	8.04	0	0.00	8.03	2	4,374	0.05%
2021/02/02	0	0.00	4	8.06	8.08	-4	4,488	-0.09%
2021/01/29	1	8.10	0	0.00	8.02	1	4,482	0.02%
2021/01/27	1	8.14	0	0.00	8.11	1	4,410	0.02%
2021/01/25	5	8.13	0	0.00	8.17	5	4,407	0.11%
2021/01/20	2	8.20	0	0.00	8.15	2	4,411	0.05%
2021/01/19	1	8.35	1	8.36	8.34	0	4,294	0.00%
2021/01/18	32	8.31	0	0.00	8.31	32	4,273	0.75%
2021/01/15	20	8.46	0	0.00	8.41	20	4,232	0.47%
2021/01/14	56	8.55	0	0.00	8.55	56	4,176	1.34%
2021/01/11	0	0.00	1	8.69	8.69	-1	4,133	-0.02%
2021/01/08	9	8.55	0	0.00	8.62	9	4,070	0.22%
2021/01/07	5	8.57	0	0.00	8.57	5	4,030	0.12%
2021/01/06	30.2	8.61	1	8.65	8.52	29.2	3,996	0.73%
2021/01/04	10	8.57	0	0.00	8.64	10	3,875	0.26%
2020/12/31	4	8.62	0	0.00	8.62	4	3,780	0.11%
2020/12/30	55	8.75	2	8.72	8.77	53	3,674	1.44%
2020/12/29	0	0.00	3	8.43	8.42	-3	3,458	-0.09%
2020/12/24	20	8.25	0	0.00	8.27	20	3,305	0.61%
2020/12/23	17	8.20	0	0.00	8.24	17	3,298	0.52%
2020/12/22	12	8.30	1	8.37	8.26	11	3,277	0.34%
2020/12/21	31	8.28	0	0.00	8.30	31	3,303	0.94%
2020/12/18	182	8.27	0	0.00	8.30	182	3,312	5.49%	大買/鉅額交易
2020/12/17	0	0.00	7	8.29	8.34	-7	3,288	-0.21%
2020/12/16	1	8.10	1	8.08	8.13	0	3,209	0.00%
2020/12/15	34	8.05	0	0.00	8.02	34	3,162	1.08%
2020/12/14	2	8.15	0	0.00	8.16	2	3,068	0.07%
2020/12/11	1	8.21	2	8.20	8.20	-1	3,020	-0.03%
2020/12/10	19	8.13	3	8.18	8.17	16	2,917	0.55%
2020/12/09	4	8.35	0	0.00	8.33	4	2,700	0.15%
2020/12/08	33	8.44	0	0.00	8.43	33	2,617	1.26%
2020/12/07	16	8.56	0	0.00	8.56	16	2,563	0.62%
2020/12/02	0	0.00	3	8.57	8.57	-3	2,509	-0.12%
2020/12/01	3	8.63	0	0.00	8.63	3	2,484	0.12%
2020/11/30	1	8.62	0	0.00	8.70	1	2,445	0.04%
2020/11/26	3	8.65	45	8.63	8.61	-42	2,321	-1.81%
2020/11/24	0	0.00	1.1	8.47	8.44	-1.1	2,227	-0.05%
2020/11/20	34	8.42	0	0.00	8.43	34	2,156	1.58%
2020/11/16	0.4	8.69	0	0.00	8.65	0.4	2,138	0.02%
2020/11/13	34	8.64	0	0.00	8.67	34	2,131	1.59%
2020/11/10	0.1	8.65	0	0.00	8.69	0.1	2,060	0.00%
2020/11/09	0	0.00	4	8.49	8.50	-4	1,996	-0.20%
2020/11/06	0	0.00	1	8.45	8.46	-1	1,989	-0.05%
2020/11/04	2	8.68	0	0.00	8.65	2	1,987	0.10%
2020/11/03	3	8.69	0	0.00	8.64	3	1,981	0.15%
2020/11/02	0.1	8.45	0	0.00	8.40	0.1	1,954	0.01%
2020/10/29	0.1	8.69	0	0.00	8.60	0.1	1,897	0.01%
2020/10/20	17	8.77	0	0.00	8.77	17	2,066	0.82%
2020/10/19	20	8.81	0	0.00	8.87	20	2,065	0.97%
2020/10/15	16	8.91	0	0.00	8.92	16	2,082	0.77%
2020/09/28	0	0.00	1	9.06	9.06	-1	2,327	-0.04%
2020/09/25	3	8.89	0	0.00	8.91	3	2,366	0.13%
2020/09/15	10	9.38	0	0.00	9.38	10	2,362	0.42%
2020/09/14	1	9.38	0	0.00	9.38	1	2,392	0.04%
2020/09/07	0	0.00	2	9.45	9.48	-2	2,513	-0.08%
2020/09/04	5	9.32	0	0.00	9.37	5	2,634	0.19%
2020/09/02	0	0.00	9.5	9.32	9.35	-9.5	2,667	-0.35%
2020/08/07	1	9.55	0	0.00	9.55	1	3,186	0.03%
2020/07/27	0	0.00	3	9.52	9.50	-3	3,397	-0.09%
2020/07/17	0.1	10.00	0	0.00	9.98	0.1	3,394	0.00%
2020/07/15	20	9.95	0	0.00	10.05	20	3,462	0.58%
2020/06/29	14	9.90	15	9.99	9.99	-1	4,016	-0.02%
2020/06/22	0	0.00	20	10.00	10.05	-20	4,370	-0.46%
2020/06/18	0	0.00	6	9.94	10.05	-6	4,414	-0.14%
2020/06/11	0	0.00	163	9.92	9.95	-163	4,770	-3.42%	大賣/鉅額交易
2020/06/09	2	10.00	0	0.00	10.00	2	4,908	0.04%
2020/06/05	11	9.85	0	0.00	9.85	11	4,969	0.22%
2020/05/26	0	0.00	10	9.46	9.48	-10	5,180	-0.19%
2020/05/15	3	9.42	3	9.42	9.49	0	5,102	0.00%
2020/05/13	0	0.00	1	9.44	9.40	-1	5,009	-0.02%
2020/04/30	0	0.00	0	9.71	9.61	0	5,309	0.00%
2020/04/23	85	9.27	0	0.00	9.21	85	6,497	1.31%
2020/04/22	60	9.17	0	0.00	9.16	60	6,480	0.93%
2020/04/20	16	9.51	0	0.00	9.55	16	6,406	0.25%
2020/04/16	47	9.48	0	0.00	9.47	47	6,351	0.74%
2020/04/13	0	0.00	1	9.33	9.21	-1	6,192	-0.02%
2020/04/10	10	9.37	0	0.00	9.43	10	6,198	0.16%
2020/04/09	0	0.00	3	9.00	9.23	-3	6,141	-0.05%
2020/04/08	3	8.94	5	8.69	8.90	-2	6,088	-0.03%
2020/04/07	0	0.00	35	8.70	8.71	-35	6,035	-0.58%
2020/04/06	6	8.64	0	0.00	8.64	6	5,956	0.10%
2020/04/01	29	8.62	4	8.67	8.66	25	5,909	0.42%
2020/03/31	10	8.36	0	0.00	8.26	10	5,794	0.17%
2020/03/30	0	0.00	20	8.13	8.16	-20	5,709	-0.35%
2020/03/27	20	8.25	9	8.27	8.22	11	5,675	0.19%
2020/03/26	11	8.08	0	0.00	8.08	11	5,533	0.20%
2020/03/25	1	8.57	0	0.00	8.50	1	5,287	0.02%
2020/03/24	80	8.26	0	0.00	8.20	80	5,249	1.52%
2020/03/23	0	0.00	10	7.90	7.95	-10	5,229	-0.19%
2020/03/20	0	0.00	10	8.33	8.29	-10	5,206	-0.19%
2020/03/19	22	7.67	5	8.01	7.61	17	5,170	0.33%
2020/03/18	80	8.63	0	0.00	8.45	80	4,988	1.60%
2020/03/16	16	9.52	0	0.00	9.29	16	4,851	0.33%
2020/03/13	0	0.00	10	9.31	9.77	-10	4,748	-0.21%
2020/03/11	0	0.00	160	10.95	10.75	-160	4,487	-3.57%	大賣/鉅額交易
2020/03/09	17	10.95	0	0.00	10.90	17	4,381	0.39%
2020/03/06	44	11.35	0	0.00	11.25	44	4,293	1.02%
2020/03/05	0	0.00	10	11.65	11.65	-10	4,297	-0.23%
2020/03/04	0	0.00	5	11.50	11.55	-5	4,368	-0.11%
2020/03/02	1	11.50	0	0.00	11.50	1	4,478	0.02%
2020/02/27	17	11.72	1	11.60	11.65	16	4,503	0.36%
2020/02/26	0	0.00	2	12.00	11.95	-2	4,541	-0.04%
2020/02/25	81	11.95	0	0.00	11.95	81	4,782	1.69%
2020/02/24	12	12.10	0	0.00	12.10	12	4,874	0.25%
2020/02/19	80	12.35	0	0.00	12.40	80	5,065	1.58%
2020/02/13	0	0.00	5	12.45	12.40	-5	5,075	-0.10%
2020/02/12	0	0.00	10	12.45	12.45	-10	5,070	-0.20%
2020/02/03	4	12.00	269	12.06	12.15	-265	4,791	-5.53%	大賣/鉅額交易
2020/01/31	2	12.65	0	0.00	12.50	2	4,629	0.04%
2020/01/30	0	0.00	4	12.43	12.20	-4	4,430	-0.09%
2020/01/20	11	13.06	42.9	12.50	13.05	-31.9	4,126	-0.77%
2020/01/17	131	12.22	20	12.18	12.25	111	3,757	2.95%	大買/鉅額交易
2020/01/16	6	11.46	0	0.00	11.55	6	3,445	0.17%
2020/01/15	0	0.00	10	11.50	11.45	-10	3,479	-0.29%
2020/01/13	2	11.50	0	0.00	11.60	2	3,592	0.06%
2020/01/06	24	11.38	0	0.00	11.35	24	3,894	0.62%
2020/01/03	0	0.00	0.4	11.60	11.60	-0.4	3,854	-0.01%
2020/01/02	0	0.00	1	11.60	11.55	-1	3,847	-0.03%
2019/12/30	0	0.00	1	11.65	11.65	-1	3,815	-0.03%
2019/12/27	1	11.65	69	11.65	11.65	-68	3,818	-1.78%
2019/12/26	12	11.65	2	11.65	11.65	10	3,806	0.26%
2019/12/25	0	0.00	5	11.60	11.80	-5	3,798	-0.13%
2019/12/18	98	11.85	0	0.00	11.85	98	3,725	2.63%
2019/12/16	0	0.00	2	11.80	11.85	-2	3,667	-0.05%
2019/12/11	1	11.65	0	0.00	11.75	1	3,589	0.03%
2019/12/10	0	0.00	12	11.65	11.65	-12	3,589	-0.33%
2019/12/09	0	0.00	2	11.65	11.70	-2	3,605	-0.06%
2019/12/06	5	11.65	5	11.70	11.70	0	3,584	0.00%
2019/12/05	41	11.65	2	11.65	11.65	39	3,577	1.09%
2019/12/04	6	11.60	10	11.60	11.60	-4	3,590	-0.11%
2019/12/02	12	11.55	7	11.56	11.60	5	3,615	0.14%
2019/11/29	26	11.88	4	11.85	11.80	22	3,560	0.62%
2019/11/28	42	12.00	8	12.00	12.05	34	3,505	0.97%
2019/11/27	42	12.11	1	12.10	12.15	41	3,462	1.18%
2019/11/26	22	11.95	2	11.95	12.05	20	3,374	0.59%
2019/11/25	22	11.95	205	12.04	11.95	-183	3,287	-5.57%	大賣/鉅額交易
2019/11/22	43	11.97	1	11.85	12.00	42	3,128	1.34%
2019/11/21	2	11.50	1	11.50	11.65	1	2,859	0.03%
2019/11/20	31	11.50	10	11.50	11.50	21	2,725	0.77%
2019/11/19	29	11.43	13	11.35	11.40	16	2,608	0.61%
2019/11/13	6	11.10	0.2	11.10	11.05	5.8	2,390	0.24%
2019/11/12	0	0.00	1	11.05	11.10	-1	2,389	-0.04%
2019/11/11	86	11.00	8	11.00	10.95	78	2,369	3.29%
2019/11/08	103	11.15	5	11.20	11.15	98	2,336	4.19%	大買/
2019/11/07	1	11.20	0	0.00	11.10	1	2,332	0.04%
2019/11/06	5	11.10	8	11.18	11.20	-3	2,262	-0.13%
2019/10/29	19	10.85	0	0.00	10.90	19	2,190	0.87%
2019/10/24	40	10.95	0	0.00	10.95	40	2,194	1.82%
2019/10/23	14	10.90	0	0.00	10.90	14	2,180	0.64%
2019/10/21	1	11.10	1	11.05	11.10	0	2,121	0.00%
2019/10/18	3.3	11.14	1	11.20	11.05	2.3	2,071	0.11%
2019/10/17	0.6	10.60	0	0.00	10.65	0.6	1,780	0.03%
2019/10/16	1	10.60	0	0.00	10.60	1	1,882	0.05%
2019/10/15	3	10.55	0	0.00	10.60	3	1,885	0.16%
2019/10/09	28	10.50	0	0.00	10.50	28	1,929	1.45%
2019/10/07	14	10.60	0	0.00	10.60	14	1,928	0.73%
2019/09/10	16	10.75	0	0.00	10.80	16	2,174	0.74%
2019/09/04	0	0.00	9	10.65	10.70	-9	2,156	-0.42%
2019/08/23	5	10.50	0	0.00	10.45	5	2,164	0.23%
2019/08/20	3	10.45	0	0.00	10.45	3	2,426	0.12%
2019/07/19	0	0.00	6	11.20	11.25	-6	2,894	-0.21%
2019/07/11	65	10.90	0	0.00	10.90	65	2,853	2.28%
2019/07/02	70	10.85	0	0.00	10.80	70	2,963	2.36%
2019/06/26	2	10.50	0	0.00	10.60	2	2,976	0.07%
2019/06/25	7	10.64	0	0.00	10.65	7	2,968	0.24%
2019/06/12	5	10.80	0	0.00	10.75	5	3,300	0.15%
2019/06/03	2	10.60	0	0.00	10.75	2	3,553	0.06%
2019/05/30	2	10.65	0	0.00	10.65	2	3,595	0.06%
2019/05/29	2	10.70	0	0.00	10.70	2	3,605	0.06%
2019/05/28	1	10.60	0	0.00	11.10	1	3,558	0.03%
2019/05/24	45	10.58	6	10.50	10.50	39	3,567	1.09%
2019/05/23	0	0.00	6	10.15	10.15	-6	3,531	-0.17%
2019/05/22	0	0.00	52	10.17	10.15	-52	3,543	-1.47%
2019/05/21	1	10.15	65	10.16	10.25	-64	3,547	-1.80%
2019/05/20	0	0.00	13	10.16	10.20	-13	3,529	-0.37%
2019/05/16	3	10.15	0	0.00	10.05	3	3,514	0.09%
2019/05/14	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/05/13	8	10.65	2	10.45	10.50	6	3,473	0.17%
2019/05/10	1	10.60	0	0.00	10.65	1	3,444	0.03%
2019/05/08	1	10.90	0	0.00	10.95	1	3,395	0.03%
2019/05/03	1	11.15	0	0.00	11.15	1	3,468	0.03%
2019/05/02	10	11.20	0	0.00	11.20	10	3,569	0.28%
2019/04/25	4	11.20	0	0.00	11.10	4	3,694	0.11%
2019/04/22	5	11.15	0	0.00	11.20	5	3,799	0.13%
2019/04/18	3	10.98	0	0.00	10.95	3	3,789	0.08%
2019/04/17	5	11.00	1	11.05	10.95	4	3,771	0.11%
2019/04/11	1	11.15	0	0.00	11.15	1	3,757	0.03%
2019/04/10	1	11.15	0	0.00	11.20	1	3,822	0.03%
2019/04/03	1	11.15	0	0.00	11.20	1	3,983	0.03%
2019/04/01	2	11.20	0	0.00	11.20	2	3,952	0.05%
2019/03/21	2	11.80	0	0.00	11.80	2	3,775	0.05%
2019/03/19	1	11.85	0	0.00	11.85	1	3,791	0.03%
2019/03/18	2	11.80	0	0.00	11.80	2	3,781	0.05%
2019/03/13	1	11.75	0	0.00	11.75	1	3,865	0.03%
2019/03/12	0	0.00	3	12.10	11.85	-3	3,910	-0.08%
2019/03/05	6	11.29	0	0.00	11.20	6	3,742	0.16%
2019/03/04	0.7	11.35	0	0.00	11.30	0.7	3,732	0.02%
2019/02/18	0	0.00	0.2	11.40	11.35	-0.2	3,463	0.00%
2019/02/12	2	11.25	0	0.00	11.20	2	3,372	0.06%
2019/01/24	0	0.00	0.2	11.10	11.05	-0.2	3,140	-0.01%
2019/01/21	0	0.00	1	11.10	11.05	-1	2,891	-0.03%
2019/01/15	0	0.00	6	11.05	11.20	-6	2,865	-0.21%
2019/01/09	1	11.35	1	11.40	11.40	0	2,890	0.00%
2019/01/08	0.5	11.35	0	0.00	11.30	0.5	2,883	0.02%
2019/01/02	5	11.35	1	11.50	11.30	4	2,902	0.14%
2018/12/28	1	11.65	6	11.64	11.65	-5	2,832	-0.18%
2018/12/13	0	0.00	5	12.32	12.40	-5	2,469	-0.20%
2018/12/12	2.6	12.31	0	0.00	12.25	2.6	2,455	0.11%
2018/12/10	2	12.50	0	0.00	12.40	2	2,416	0.08%
2018/11/15	36	13.61	36	13.60	13.65	0	2,179	0.00%
2018/10/31	0	0.00	200	13.68	13.55	-200	2,651	-7.54%	大賣/鉅額交易
2018/10/25	200	13.55	0	0.00	13.55	200	3,042	6.57%	大買/鉅額交易
2018/10/18	2.5	14.16	0	0.00	14.15	2.5	3,135	0.08%
2018/10/11	3	14.83	0	0.00	14.75	3	3,032	0.10%
2018/10/03	2.3	15.75	0	0.00	15.75	2.3	2,868	0.08%
2018/10/01	0	0.00	10	15.88	15.85	-10	2,854	-0.35%
2018/09/28	1	15.90	10	15.90	15.85	-9	2,862	-0.31%
2018/09/27	1	15.90	1.1	15.90	15.90	-0.1	2,847	0.00%
2018/09/26	1	15.90	0	0.00	15.90	1	2,840	0.04%
2018/09/21	0.1	15.90	0	0.00	15.90	0.1	2,877	0.00%
2018/09/19	3	15.80	0	0.00	15.90	3	2,854	0.11%
2018/09/13	0.9	15.80	0	0.00	15.85	0.9	2,834	0.03%
2018/09/11	0.7	15.70	0	0.00	15.70	0.7	2,831	0.02%
2018/09/10	0.8	15.70	0	0.00	15.70	0.8	2,840	0.03%
2018/08/28	6	15.65	0	0.00	15.65	6	2,823	0.21%
2018/08/23	0	0.00	3	15.75	15.80	-3	2,883	-0.10%
2018/08/14	0	0.00	2	15.60	15.70	-2	2,896	-0.07%
2018/08/13	1	15.50	0	0.00	15.55	1	2,916	0.03%
2018/08/09	1	15.75	0	0.00	15.75	1	2,840	0.04%
2018/08/08	1	15.70	0	0.00	15.80	1	2,864	0.03%
2018/08/07	5.7	15.33	0	0.00	15.70	5.7	2,807	0.20%
2018/08/06	0	0.00	8	17.34	17.35	-8	2,573	-0.31%
2018/08/01	5.6	17.30	4	17.25	17.35	1.6	2,291	0.07%
2018/07/31	0	0.00	5	17.05	17.10	-5	2,239	-0.22%
2018/07/30	2	16.95	5	16.95	17.00	-3	2,193	-0.14%
2018/07/26	0	0.00	6	16.63	16.70	-6	2,092	-0.29%
2018/07/24	0	0.00	0	16.55	16.50	0	2,076	0.00%
2018/07/23	0	0.00	5	16.55	16.50	-5	2,059	-0.24%
2018/07/06	0	0.00	2	15.95	16.00	-2	2,392	-0.08%
2018/06/27	1	16.40	0	0.00	16.45	1	2,324	0.04%
2018/06/26	1	16.35	0	0.00	16.35	1	2,336	0.04%
2018/06/25	1	16.50	0	0.00	16.40	1	2,329	0.04%
2018/06/19	1	16.45	0	0.00	16.40	1	2,321	0.04%
2018/06/13	0.7	16.65	0	0.00	16.70	0.7	2,278	0.03%
2018/06/08	0	0.00	2	16.55	16.55	-2	2,268	-0.09%
2018/06/05	0	0.00	0.2	16.35	16.35	-0.2	2,220	-0.01%
2018/06/04	3	16.30	0	0.00	16.35	3	2,206	0.14%
2018/05/31	1	16.30	0	0.00	16.45	1	2,166	0.05%
2018/05/29	4	16.40	0	0.00	16.40	4	2,141	0.19%
2018/05/28	3	16.50	0	0.00	16.45	3	2,152	0.14%
2018/05/24	1	16.35	0	0.00	16.35	1	2,150	0.05%
2018/05/17	0	0.00	1	16.35	16.35	-1	2,187	-0.05%
2018/05/07	12	16.12	0	0.00	16.10	12	2,174	0.55%
2018/05/03	3	16.10	0	0.00	16.10	3	2,202	0.14%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/30	7	16.15	0	0.00	16.20	7	2,236	0.31%
2018/04/26	5	16.15	0	0.00	16.05	5	2,198	0.23%
2018/04/24	10	16.05	1	16.10	16.10	9	2,198	0.41%
2018/04/23	1	16.05	0	0.00	16.15	1	2,166	0.05%
2018/03/14	2	15.70	5	15.70	15.70	-3	2,445	-0.12%
2018/03/06	1	15.60	0	0.00	15.65	1	2,714	0.04%
2018/03/02	1	15.75	0	0.00	15.90	1	2,853	0.04%
2018/02/23	0	0.00	1	16.00	16.05	-1	2,868	-0.03%
2018/02/12	15	15.18	0	0.00	15.20	15	3,121	0.48%
2018/02/07	3	15.20	0	0.00	15.30	3	3,159	0.09%
2018/02/06	0	0.00	0.3	15.20	15.10	-0.3	3,226	-0.01%
2018/02/01	0.3	16.00	1	16.05	16.05	-0.7	3,157	-0.02%
2018/01/26	4	16.09	0	0.00	16.10	4	3,162	0.13%
2018/01/19	0	0.00	10.8	16.35	16.45	-10.8	3,154	-0.34%
2018/01/17	0	0.00	5	16.45	16.40	-5	3,117	-0.16%
2018/01/10	0	0.00	2	16.35	16.40	-2	3,235	-0.06%
2018/01/08	0	0.00	5	16.35	16.35	-5	3,284	-0.15%
2018/01/04	2.1	16.25	0	0.00	16.30	2.1	3,273	0.07%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－4天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－4天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－5天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

日盛-中和 券商分點個股進出 日盛-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析