台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    17,923
  • 產業
    上市 金融類股
  • 1266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0718.49238.498.50-2229,289-0.08%
2023/04/0600.00108.428.46-1029,034-0.03%
2023/03/310.28.4348.448.42-3.828,774-0.01%
2023/03/30518.4528.408.434928,5650.17%
2023/03/2958.42198.428.42-1428,231-0.05%
2023/03/2800.0038.318.30-327,893-0.01%
2023/03/240.28.2648.288.30-3.828,113-0.01%
2023/03/2358.2318.298.29427,9580.01%
2023/03/2218.20188.248.26-1728,043-0.06%
2023/03/216.38.1568.158.150.328,1060.00%
2023/03/2000.0087.957.99-827,804-0.03%
2023/03/1768.0825.18.098.02-19.127,441-0.07%
2023/03/161058.00208.018.018526,7040.32% 大買/
2023/03/15418.19158.178.172625,8340.10%
2023/03/14558.25148.228.224125,2590.16%
2023/03/1333.28.4098.378.4024.224,6270.10%
2023/03/1063.58.5600.008.5463.524,0040.26%
2023/03/09228.7228.708.702023,5180.09%
2023/03/0818.7200.008.74124,1870.00%
2023/03/0728.7700.008.77224,6990.01%
2023/03/0618.71158.768.73-1424,897-0.06%
2023/03/0248.7100.008.71425,1860.02%
2023/03/011058.7600.008.7510525,4310.41% 大買/鉅額交易
2023/02/2428.78548.798.89-5225,080-0.21%
2023/02/22148.720.28.768.7513.824,7570.06%
2023/02/2168.7828.788.79424,8640.02%
2023/02/2000.00148.788.82-1425,293-0.06%
2023/02/17538.7448.768.754925,6420.19%
2023/02/1618.7038.708.70-226,130-0.01%
2023/02/152.98.7018.728.711.927,0660.01%
2023/02/14618.7038.698.715827,1840.21%
2023/02/13238.6028.658.622127,4840.08%
2023/02/10598.6728.648.665727,4970.21%
2023/02/09158.7218.738.721427,3120.05%
2023/02/0828.7500.008.75227,3510.01%
2023/02/07118.7418.828.751027,2150.04%
2023/02/06358.7718.788.753426,9650.13%
2023/02/03458.870.18.928.8344.926,8770.17%
2023/02/02308.9500.008.953026,6060.11%
2023/02/0118.97308.978.99-2926,265-0.11%
2023/01/3133.39.003069.018.99-272.726,286-1.04% 大賣/鉅額交易
2023/01/3069.0312.38.999.04-6.326,180-0.02%
2023/01/1700.00138.968.97-1325,676-0.05%
2023/01/1698.90218.958.91-1225,638-0.05%
2023/01/1300.0018.38.878.90-18.325,597-0.07%
2023/01/1178.8200.008.81725,8620.03%
2023/01/1018.9218.928.97025,6630.00%
2023/01/090.38.9558.958.96-4.725,997-0.02%
2023/01/0628.8800.008.88225,8680.01%
2023/01/056.28.87148.898.88-7.826,538-0.03%
2023/01/0400.0018.788.80-126,5090.00%
2023/01/0338.7218.798.80226,8400.01%
2022/12/3000.00168.818.77-1626,879-0.06%
2022/12/2900.00118.728.78-1126,743-0.04%
2022/12/2800.0018.798.75-126,8380.00%
2022/12/2700.0068.788.78-626,995-0.02%
2022/12/2600.00108.778.75-1027,340-0.04%
2022/12/2348.73108.748.75-627,817-0.02%
2022/12/2228.7418.788.80128,3720.00%
2022/12/2128.7548.758.70-228,957-0.01%
2022/12/2028.7000.008.74229,4260.01%
2022/12/1900.004.18.828.80-4.129,858-0.01%
2022/12/16148.7188.728.85629,7220.02%
2022/12/1518.7100.008.74129,7980.00%
2022/12/142.58.7528.738.760.529,9230.00%
2022/12/133.88.652.38.748.641.529,8380.01%
2022/12/122.18.6200.008.672.129,7420.01%
2022/12/0928.69118.688.71-930,216-0.03%
2022/12/08248.7000.008.702430,3350.08%
2022/12/0700.00318.808.77-3130,453-0.10%
2022/12/06698.8100.008.776930,4450.23%
2022/12/0548.8650.48.878.84-46.430,549-0.15%
2022/12/0218.8658.888.86-430,806-0.01%
2022/12/01288.891028.938.90-7431,231-0.24% 大賣/
2022/11/30498.8318.888.914831,0440.15%
2022/11/2900.00368.818.85-3630,398-0.12%
2022/11/25128.69628.708.71-5030,592-0.16%
2022/11/2400.00428.728.73-4231,224-0.13%
2022/11/231008.70978.708.71331,2550.01%
2022/11/2200.0028.608.61-231,224-0.01%
2022/11/2128.5218.598.57131,3860.00%
2022/11/1828.501058.508.54-10331,418-0.33% 大賣/鉅額交易
2022/11/1738.480.18.498.502.931,3760.01%
2022/11/1678.5495.38.608.51-88.331,344-0.28%
2022/11/1518.5848.678.67-331,073-0.01%
2022/11/1400.0032.68.608.60-32.630,721-0.11%
2022/11/1100.001418.468.53-14130,284-0.47% 大賣/鉅額交易
2022/11/1058.2600.008.30529,6590.02%
2022/11/09368.2728.288.303429,5780.11%
2022/11/0817.88.24228.248.28-4.229,451-0.01%
2022/11/071108.1818.158.2010929,4890.37% 大買/鉅額交易
2022/11/04108.0400.008.121030,1280.03%
2022/11/0328.0500.008.04230,3220.01%
2022/11/01108.1118.098.12930,9040.03%
2022/10/3100.0078.098.00-731,061-0.02%
2022/10/2838.0658.058.05-231,076-0.01%
2022/10/2738.04558.048.02-5231,230-0.17%
2022/10/26138.01368.008.01-2331,279-0.07%
2022/10/24347.9647.967.913031,4190.10%
2022/10/2100.0087.977.99-831,392-0.03%
2022/10/20127.7857.908.07731,8000.02%
2022/10/1977.9037.957.93431,4620.01%
2022/10/181027.953.67.967.9798.431,3530.31% 大買/
2022/10/1729.17.8837.887.8826.131,3370.08%
2022/10/1418.0048.058.00-331,307-0.01%
2022/10/13208.00117.967.96931,5670.03%
2022/10/1298.13118.158.15-230,983-0.01%
2022/10/1168.1328.138.14431,0100.01%
2022/10/0728.24108.288.28-830,992-0.03%
2022/10/0600.0068.278.30-631,046-0.02%
2022/10/0518.221078.228.24-10631,404-0.34% 大賣/鉅額交易
2022/10/0498.13158.158.12-631,878-0.02%
2022/10/0349.28.1258.148.0944.231,7500.14%
2022/09/30388.1900.008.213831,7150.12%
2022/09/2918.30548.218.30-5331,721-0.17%
2022/09/28368.1678.178.122931,4910.09%
2022/09/2748.3100.008.29431,3270.01%
2022/09/26238.3928.408.342131,6490.07%
2022/09/2300.00308.518.51-3032,115-0.09%
2022/09/2256.18.5058.518.4851.132,6630.16%
2022/09/210.38.6328.638.63-1.732,529-0.01%
2022/09/2038.6418.668.69233,5380.01%
2022/09/1948.7488.738.70-434,485-0.01%
2022/09/1618.61148.658.69-1334,704-0.04%
2022/09/15118.64458.578.60-3434,622-0.10%
2022/09/14868.5628.598.578434,8570.24%
2022/09/1348.7338.718.71135,4210.00%
2022/09/12228.66728.688.69-5036,213-0.14%
2022/09/0828.47118.518.57-937,092-0.02%
2022/09/07768.4000.008.387637,6180.20%
2022/09/0648.515.48.578.51-1.437,6890.00%
2022/09/0528.5078.518.51-538,016-0.01%
2022/09/02648.5428.528.516238,7670.16%
2022/09/01268.6200.008.612639,2360.07%
2022/08/31148.7748.768.791038,8410.03%
2022/08/30108.8400.008.831039,4610.03%
2022/08/29628.9000.008.886242,6490.15%
2022/08/2600.0079.029.01-747,918-0.01%
2022/08/2518.93128.998.93-1148,114-0.02%
2022/08/24308.8800.008.883048,5120.06%
2022/08/2368.9300.008.91649,1120.01%
2022/08/2289.01459.029.00-3750,360-0.07%
2022/08/1918.9319.009.02051,0590.00%
2022/08/18268.9758.978.962151,5780.04%
2022/08/17159.0259.039.041053,4630.02%
2022/08/1628.92528.928.95-5053,651-0.09%
2022/08/15158.97128.968.95354,2330.01%
2022/08/1238.9300.008.97354,5120.01%
2022/08/1168.91838.948.99-7754,772-0.14%
2022/08/1048.7500.008.80455,0620.01%
2022/08/091.18.73148.668.73-12.955,541-0.02%
2022/08/0828.5128.568.61056,4660.00%
2022/08/0528.5400.008.59256,9810.00%
2022/08/0438.421058.458.49-10258,067-0.18% 大賣/鉅額交易
2022/08/0338.45158.478.52-1258,694-0.02%
2022/08/02238.4928.518.512159,7810.04%
2022/08/01128.6238.608.65961,6750.01%
2022/07/294.48.5368.518.55-1.662,6170.00%
2022/07/2838.52208.518.51-1763,549-0.03%
2022/07/2783.58.4100.008.4283.565,5520.13%
2022/07/260.18.5230.78.558.52-30.665,626-0.05%
2022/07/25208.506.98.478.4913.166,4900.02%
2022/07/221.98.4912.88.468.47-1168,067-0.02%
2022/07/2113.18.3368.358.467.169,9590.01%
2022/07/2058.5948.518.46170,3820.00%
2022/07/19118.49728.488.52-6170,859-0.09%
2022/07/181108.40118.428.479972,8720.14% 大買/
2022/07/1541.18.34148.378.3327.174,3740.04%
2022/07/1438.4238.468.49079,4130.00%
2022/07/13368.38298.418.43779,9760.01%
2022/07/1245.18.29118.198.2034.180,3880.04%
2022/07/11328.44228.478.451080,4100.01%
2022/07/08208.49138.518.51781,2940.01%
2022/07/071.38.38298.538.51-27.781,778-0.03%
2022/07/06148.4278.418.43782,2770.01%
2022/07/0548.51438.518.52-3983,653-0.05%
2022/07/0426.28.36318.388.33-4.984,107-0.01%
2022/07/01598.6218.508.505886,1840.07%
2022/06/30558.8200.008.765587,1100.06%
2022/06/2938.8738.908.90090,8790.00%
2022/06/2813.38.87238.898.92-9.792,317-0.01%
2022/06/27189.24579.249.23-3991,803-0.04%
2022/06/24139.1839.199.171091,2090.01%
2022/06/23119.09149.089.07-391,2970.00%
2022/06/22509.10249.169.102691,6430.03%
2022/06/21109.00189.149.14-891,689-0.01%
2022/06/2089.05159.048.94-792,378-0.01%
2022/06/1734.19.03449.039.07-9.991,737-0.01%
2022/06/16319.202379.289.10-20691,466-0.23% 大賣/鉅額交易
2022/06/15269.1800.009.182692,6980.03%
2022/06/142129.21349.189.2217893,0940.19% 大買/鉅額交易
2022/06/1340.19.18119.169.1629.193,3450.03%
2022/06/1052.19.355459.359.38-492.993,130-0.53% 大賣/鉅額交易
2022/06/0929.29.58109.619.6119.292,7080.02%
2022/06/085309.64419.619.5548993,0200.53% 大買/鉅額交易
2022/06/071759.681179.709.615892,6920.06% 大買/大賣/
2022/06/062249.69297.19.689.87-73.190,564-0.08% 大買/大賣/
2022/06/02149.1600.009.151487,0210.02%
2022/06/01189.2559.229.211389,8550.01%
2022/05/3179.20159.239.27-890,894-0.01%
2022/05/30709.2393.29.239.26-23.291,438-0.03%
2022/05/2788.89178.928.95-992,655-0.01%
2022/05/26588.80348.818.782495,5500.03%
2022/05/25152.18.7728.18.758.7612496,3150.13% 大買/鉅額交易
2022/05/24338.938.58.938.8924.596,3680.03%
2022/05/2359.18.92138.968.9246.196,6080.05%
2022/05/201329.0026.39.018.98105.799,0190.11% 大買/鉅額交易
2022/05/19108.98339.008.98-23100,088-0.02%
2022/05/1889.08219.109.13-13105,301-0.01%
2022/05/17688.9198.898.9059105,7330.06%
2022/05/16918.851468.998.85-55105,524-0.05% 大賣/
2022/05/138.28.98128.999.00-3.8104,8820.00%
2022/05/1261.28.97149.038.9047.2105,2920.04%
2022/05/11359.1119.109.0834104,6760.03%
2022/05/10189.08189.159.180104,4440.00%
2022/05/09849.182069.129.09-122103,961-0.12% 大賣/鉅額交易
2022/05/06819.4869.499.4775103,0180.07%
2022/05/0516.59.668.19.679.618.4103,4510.01%
2022/05/04519.6799.669.6242103,3270.04%
2022/05/03229.7659.769.7517102,9770.02%
2022/04/29349.85169.879.8318104,0360.02%
2022/04/2861.29.70919.739.76-29.8105,207-0.03%
2022/04/271469.78359.799.77111104,9200.11% 大買/鉅額交易
2022/04/26779.99159.989.9862106,1710.06%
2022/04/255510.0053810.0010.00-483107,994-0.45% 大賣/鉅額交易
2022/04/224510.06410.1010.1041109,2980.04%
2022/04/2116910.041210.0510.05157114,5160.14% 大買/鉅額交易
2022/04/2065710.091510.1210.15642122,2190.53% 大買/鉅額交易
2022/04/194610.43910.4010.3537121,4740.03%
2022/04/1811510.3628410.3710.30-169124,123-0.14% 大買/大賣/鉅額交易
2022/04/152410.54610.5510.5518124,0160.01%
2022/04/14510.721310.7210.65-8124,626-0.01%
2022/04/131310.912610.9110.90-13124,375-0.01%
2022/04/122310.83510.8010.8018123,9300.01%
2022/04/116410.98711.0810.9557123,5770.05%
2022/04/0818711.092711.0711.15160122,9560.13% 大買/鉅額交易
2022/04/0731711.1988.811.0811.00228.2122,9330.19% 大買/鉅額交易
2022/04/062811.2921.211.2811.306.8122,2210.01%
2022/04/0122811.27241.511.2211.25-13.5121,582-0.01% 大買/大賣/
2022/03/317310.895610.8610.8017117,6930.01%
2022/03/30110.754210.7710.75-41117,652-0.03%
2022/03/295210.642510.6110.6027117,1270.02%
2022/03/282610.501210.5810.7014116,7880.01%
2022/03/25610.67510.6510.651116,3610.00%
2022/03/2423810.802610.8010.85212116,0530.18% 大買/鉅額交易
2022/03/2316110.8226410.7710.90-103116,385-0.09% 大買/大賣/鉅額交易
2022/03/222410.551,11610.5510.60-1,092115,391-0.95% 大賣/鉅額交易
2022/03/215910.611510.6110.6544115,2770.04%
2022/03/18710.4948010.4710.60-473115,180-0.41% 大賣/鉅額交易
2022/03/1791110.3526.210.3510.35884.8113,8910.78% 大買/鉅額交易
2022/03/16810.13610.1710.202113,9470.00%
2022/03/151110.003610.0710.10-25113,698-0.02%
2022/03/14310.081710.0510.05-14114,022-0.01%
2022/03/117710.0221.110.0010.0555.9114,6370.05%
2022/03/10434.410.0964310.1010.15-208.6114,711-0.18% 大買/大賣/鉅額交易
2022/03/09699.89319.909.8738114,3870.03%
2022/03/08719.8975.29.909.86-4.2114,2690.00%
2022/03/0787910.0146510.0510.00414113,9420.36% 大買/大賣/鉅額交易
2022/03/0435410.581510.5510.55339111,9210.30% 大買/鉅額交易
2022/03/03349.310.803810.8010.80311.3112,6550.28% 大買/鉅額交易
2022/03/02180.410.674710.6810.70133.4114,5440.12% 大買/鉅額交易
2022/03/01223.110.872210.8910.95201.1113,2900.18% 大買/鉅額交易
2022/02/2511511.1511911.1911.25-4112,2530.00% 大買/大賣/
2022/02/247411.20262.311.3411.20-188.3112,356-0.17% 大賣/鉅額交易
2022/02/2313211.441,01511.4511.45-883112,804-0.78% 大買/大賣/鉅額交易
2022/02/221,30911.385711.4811.451,252116,1421.08% 大買/鉅額交易
2022/02/2165511.7534.111.7411.75620.9121,6230.51% 大買/鉅額交易
2022/02/1888.111.781,58511.8511.90-1,496.9126,751-1.18% 大賣/鉅額交易
2022/02/171,255.711.4963.111.4811.551,192.6121,8350.98% 大買/鉅額交易
2022/02/1618.211.35211.3511.3516.2121,7290.01%
2022/02/152111.29411.3011.2517122,9040.01%
2022/02/1457.711.2913911.3111.30-81.3122,691-0.07% 大賣/
2022/02/1116811.421211.4111.50156122,0220.13% 大買/鉅額交易
2022/02/104711.36211.4011.4045121,8020.04%
2022/02/092611.40211.4011.4024121,7040.02%
2022/02/082011.3818.511.3911.401.5121,3330.00%
2022/02/076211.284311.2811.4019120,1730.02%
2022/01/263111.081511.0511.0516118,5720.01%
2022/01/253810.883810.9910.950117,8490.00%
2022/01/2420011.135611.0211.10144116,3970.12% 大買/鉅額交易
2022/01/2116111.2500.0011.20161115,3760.14% 大買/鉅額交易
2022/01/2012511.49511.5011.50120113,4580.11% 大買/鉅額交易
2022/01/1926611.64611.6111.55260112,5000.23% 大買/鉅額交易
2022/01/1814211.84329.811.8611.85-187.8109,667-0.17% 大買/大賣/鉅額交易
2022/01/1717411.7410111.6411.7073107,3830.07% 大買/大賣/
2022/01/14688.111.877411.8011.80614.1105,8250.58% 大買/鉅額交易
2022/01/1321611.641,27611.7011.95-1,060100,023-1.06% 大買/大賣/鉅額交易
2022/01/1243211.281,869.711.3411.35-1,437.791,373-1.57% 大買/大賣/鉅額交易
2022/01/1119011.0336511.1011.10-17587,740-0.20% 大買/大賣/鉅額交易
2022/01/102610.9513.310.9610.9512.787,4440.01%
2022/01/0710610.932610.9210.908088,3610.09% 大買/
2022/01/06810.801010.8010.80-287,6980.00%
2022/01/051110.85110.9010.901087,0290.01%
2022/01/041210.765510.7510.85-4387,061-0.05%
2022/01/0310510.842810.8110.807787,1890.09% 大買/
2021/12/3028911.0426.511.0111.05262.586,4910.30% 大買/鉅額交易
2021/12/296911.08152.211.0211.10-83.285,836-0.10% 大賣/
2021/12/281010.8033.110.8610.90-23.184,314-0.03%
2021/12/2713510.704910.6510.658683,4270.10% 大買/
2021/12/2491710.7311.610.7610.70905.483,6791.08% 大買/鉅額交易
2021/12/2330410.553210.5510.6027282,3690.33% 大買/鉅額交易
2021/12/22910.523910.5410.50-3082,978-0.04%
2021/12/21410.545110.5010.55-4782,935-0.06%
2021/12/208710.512510.5210.556283,0090.07%
2021/12/17510.607210.6110.60-6782,833-0.08%
2021/12/16810.501710.5110.50-982,471-0.01%
2021/12/151810.48110.4510.451783,7230.02%
2021/12/144010.4116110.4310.45-12184,231-0.14% 大賣/鉅額交易
2021/12/132810.632810.6110.60084,4700.00%
2021/12/102310.701210.7010.651184,5120.01%
2021/12/09610.801510.8010.85-983,952-0.01%
2021/12/081610.805610.8010.80-4084,299-0.05%
2021/12/0740310.704710.7210.8035684,4470.42% 大買/鉅額交易
2021/12/06131.610.51310.6010.60128.683,6820.15% 大買/鉅額交易
2021/12/031110.565.410.6010.555.683,3800.01%
2021/12/0216110.4912610.4610.453582,8160.04% 大買/大賣/
2021/12/01108.510.5722610.6610.65-117.581,790-0.14% 大買/大賣/鉅額交易
2021/11/3017810.68110.6510.5517780,5100.22% 大買/鉅額交易
2021/11/2914210.666510.6110.657780,1540.10% 大買/
2021/11/2638710.9411810.9410.8526978,4340.34% 大買/大賣/鉅額交易
2021/11/25235.411.3015611.3211.3079.576,9790.10% 大買/大賣/
2021/11/2422711.4637611.4711.40-14978,372-0.19% 大買/大賣/鉅額交易
2021/11/2335911.2926.311.2911.25332.777,0580.43% 大買/鉅額交易
2021/11/229911.36185.311.3511.40-86.376,083-0.11% 大賣/
2021/11/19498.711.271,290.311.1311.25-791.575,927-1.04% 大買/大賣/鉅額交易
2021/11/1897711.291,642.211.4211.55-665.272,242-0.92% 大買/大賣/鉅額交易
2021/11/1779410.40355.110.6010.85438.963,9980.69% 大買/大賣/鉅額交易
2021/11/167.110.129.910.1110.15-2.857,9330.00%
2021/11/1513010.102210.1010.1010857,6600.19% 大買/鉅額交易
2021/11/128969.96799.9610.0081756,6501.44% 大買/鉅額交易
2021/11/117.69.82139.879.88-5.455,575-0.01%
2021/11/1069.8415.19.859.86-9.156,297-0.02%
2021/11/091.29.87369.869.88-34.856,240-0.06%
2021/11/08169.79829.809.83-6655,968-0.12%
2021/11/0592.19.691359.699.73-42.956,313-0.08% 大賣/
2021/11/042089.76309.779.7417856,3240.32% 大買/鉅額交易
2021/11/0319.7359.769.76-456,921-0.01%
2021/11/02349.71319.829.74357,1850.01%
2021/11/01419.7400.009.774157,0740.07%
2021/10/294049.78519.799.8135356,8460.62% 大買/鉅額交易
2021/10/2811.79.8700.009.8711.756,6230.02%
2021/10/273709.91145.89.909.90224.256,7010.40% 大買/大賣/鉅額交易
2021/10/26129.8937.19.919.92-25.157,272-0.04%
2021/10/25289.8079.889.882158,2260.04%
2021/10/22859.851169.819.83-3159,234-0.05% 大賣/
2021/10/21231.29.96479.979.91184.259,6470.31% 大買/鉅額交易
2021/10/20109.86359.869.87-2559,855-0.04%
2021/10/19349.825789.859.80-54459,675-0.91% 大賣/鉅額交易
2021/10/1851.59.761159.789.81-63.559,479-0.11% 大賣/
2021/10/15669.58119.39.569.57-53.357,657-0.09% 大賣/
2021/10/14399.3915.79.379.4323.357,1960.04%
2021/10/1300.0019.339.32-158,1170.00%
2021/10/122439.32309.339.3521360,4550.35% 大買/鉅額交易
2021/10/08319.35219.389.351060,7310.02%
2021/10/074179.2993.79.289.29323.360,6110.53% 大買/鉅額交易
2021/10/064.69.20334.19.229.21-329.660,772-0.54% 大賣/鉅額交易
2021/10/053619.1565.59.149.18295.562,2560.47% 大買/鉅額交易
2021/10/04229.19489.199.18-2662,483-0.04%
2021/10/011869.211509.209.223662,8100.06% 大買/大賣/
2021/09/3069.28209.339.31-1462,355-0.02%
2021/09/29809.2700.009.298062,3790.13%
2021/09/2879.336029.389.39-59562,019-0.96% 大賣/鉅額交易
2021/09/2729.38169.409.42-1462,645-0.02%
2021/09/24119.3659.419.35662,7120.01%
2021/09/2300.00131.19.339.34-131.162,615-0.21% 大賣/鉅額交易
2021/09/221609.25719.289.228962,6250.14% 大買/
2021/09/172009.5239.569.5019761,1220.32% 大買/鉅額交易
2021/09/161109.60439.599.606760,8480.11% 大買/
2021/09/15809.51369.539.534459,9660.07%
2021/09/1429.476.69.499.50-4.659,646-0.01%
2021/09/13659.51449.509.492159,7750.04%
2021/09/1099.4414.29.429.43-5.260,072-0.01%
2021/09/0919.2399.259.28-859,395-0.01%
2021/09/08129.283199.249.28-30759,375-0.52% 大賣/鉅額交易
2021/09/07219.3169.329.341559,2850.03%
2021/09/06349.35199.389.351559,4080.03%
2021/09/0311.89.3728.29.409.38-16.459,926-0.03%
2021/09/021749.3419.289.2817359,9240.29% 大買/鉅額交易
2021/09/01589.4669.489.485259,9330.09%
2021/08/31279.4720.49.429.506.659,6820.01%
2021/08/305599.5086.29.499.55472.858,5450.81% 大買/鉅額交易
2021/08/27689.23109.89.189.24-41.856,522-0.07% 大賣/
2021/08/2647.29.0631.39.069.0615.955,8800.03%
2021/08/25579.0669.079.095156,2680.09%
2021/08/2439.10229.119.11-1954,597-0.03%
2021/08/23359.04389.069.02-355,791-0.01%
2021/08/20348.98108.988.942458,9700.04%
2021/08/19699.08129.039.025759,4060.10%
2021/08/1840.59.10119.119.1129.559,3190.05%
2021/08/17149.1200.009.131459,7860.02%
2021/08/1619.11359.139.13-3459,801-0.06%
2021/08/1319.121279.149.13-12659,403-0.21% 大賣/鉅額交易
2021/08/120.59.16639.229.19-62.559,651-0.10%
2021/08/118.99.1940.89.169.17-31.960,401-0.05%
2021/08/1059.11489.189.12-4360,990-0.07%
2021/08/0944.19.031899.099.11-144.962,696-0.23% 大賣/鉅額交易
2021/08/06779.194.69.199.1972.463,0900.11%
2021/08/05159.23179.239.25-264,3940.00%
2021/08/0429.2349.239.26-267,9270.00%
2021/08/0359.19309.229.20-2570,659-0.04%
2021/08/02259.181189.219.25-9372,652-0.13% 大賣/
2021/07/30899.2039.229.178673,6930.12%
2021/07/292129.281089.309.3010473,9400.14% 大買/大賣/鉅額交易
2021/07/282219.6720.39.699.67200.874,0130.27% 大買/鉅額交易
2021/07/27709.791039.789.78-3375,523-0.04% 大賣/
2021/07/2620.19.91479.979.89-26.975,941-0.04%
2021/07/23219.8849.29.899.90-28.275,652-0.04%
2021/07/223509.8589.849.8734276,1770.45% 大買/鉅額交易
2021/07/21149.7600.009.691477,2490.02%
2021/07/201449.8519.809.8014379,6020.18% 大買/鉅額交易
2021/07/1913410.001469.9810.00-1279,711-0.02% 大買/大賣/
2021/07/164429.921979.9310.0024581,1720.30% 大買/大賣/鉅額交易
2021/07/1533.69.74679.769.77-33.481,136-0.04%
2021/07/1414.19.6559.679.659.183,2260.01%
2021/07/134209.75439.819.6837786,3140.44% 大買/鉅額交易
2021/07/12489.783819.839.73-33386,508-0.38% 大賣/鉅額交易
2021/07/092319.58219.629.6321085,6760.25% 大買/鉅額交易
2021/07/08359.572119.609.57-17685,953-0.20% 大賣/鉅額交易
2021/07/07309.4500.009.463087,3810.03%
2021/07/06759.46319.459.464489,2580.05%
2021/07/0529.4500.009.45289,8910.00%
2021/07/02459.4339.439.434289,9160.05%
2021/07/01769.53209.519.525689,7430.06%
2021/06/30299.53289.559.53190,0940.00%
2021/06/291409.5200.009.5114090,5680.15% 大買/鉅額交易
2021/06/28259.63539.649.62-2891,183-0.03%
2021/06/25739.60729.639.58192,1540.00%
2021/06/2479.5400.009.55794,1380.01%
2021/06/2300.00729.529.53-7294,990-0.08%
2021/06/221039.42369.449.396794,9460.07% 大買/
2021/06/211169.3619.369.3411594,7150.12% 大買/鉅額交易
2021/06/181669.5200.009.5516694,1020.18% 大買/鉅額交易
2021/06/17189.52229.589.58-494,2180.00%
2021/06/16439.58599.599.58-1695,621-0.02%
2021/06/15569.558.19.549.5647.995,8450.05%
2021/06/11759.59139.609.596296,3940.06%
2021/06/10109.71539.719.73-4396,351-0.04%
2021/06/091159.7649.739.7311196,8660.11% 大買/鉅額交易
2021/06/08269.9074.49.979.90-48.496,755-0.05%
2021/06/07899.8969.899.928399,2120.08%
2021/06/04479.93269.989.9921100,4570.02%
2021/06/031210.006510.0610.05-53102,241-0.05%
2021/06/022779.991510.0210.05262102,1100.26% 大買/鉅額交易
2021/06/0179.991949.9710.00-187101,597-0.18% 大賣/鉅額交易
2021/05/314810.0414410.0910.05-96101,633-0.09% 大賣/
2021/05/283479.732629.919.9385100,4610.08% 大買/大賣/
2021/05/27819.3449.359.337797,5190.08%
2021/05/261009.4529.479.479897,9180.10%
2021/05/2519.4073.59.389.44-72.598,354-0.07%
2021/05/24209.2619.319.301998,2150.02%
2021/05/21369.34189.329.311898,2580.02%
2021/05/20179.1969.179.171198,0460.01%
2021/05/19399.22199.229.242098,1110.02%
2021/05/18259.221289.199.29-10397,993-0.11% 大賣/鉅額交易
2021/05/171638.921348.838.812997,4830.03% 大買/大賣/
2021/05/1473.59.31439.279.2830.595,5380.03%
2021/05/131169.35649.329.275294,5820.05% 大買/
2021/05/121869.512309.609.40-4492,992-0.05% 大買/大賣/
2021/05/114710.151210.0610.003589,4630.04%
2021/05/1015210.196810.2210.308486,6680.10% 大買/
2021/05/0715710.1264.410.1010.0592.685,1200.11% 大買/
2021/05/067610.0345.79.999.9830.384,2870.04%
2021/05/05129.873209.919.85-30883,213-0.37% 大賣/鉅額交易
2021/05/043439.71339.719.6831081,9050.38% 大買/鉅額交易
2021/05/0336.110.043310.2010.003.179,2720.00%
2021/04/293310.084210.1110.10-978,080-0.01%
2021/04/2840810.25234.310.2010.15173.777,0010.23% 大買/大賣/鉅額交易
2021/04/2711410.252310.3210.259176,7310.12% 大買/
2021/04/2636710.2357710.3610.40-21075,080-0.28% 大買/大賣/鉅額交易
2021/04/231749.98410.0110.0017072,1680.24% 大買/鉅額交易
2021/04/2236810.0318210.129.9818671,3530.26% 大買/大賣/鉅額交易
2021/04/21281.310.01869.9810.00195.368,5110.28% 大買/鉅額交易
2021/04/20116.910.25161.110.1910.15-44.266,502-0.07% 大買/大賣/
2021/04/191689.85147.29.9710.1020.864,5110.03% 大買/大賣/
2021/04/16139.42179.459.50-462,155-0.01%
2021/04/15279.40199.439.44862,5660.01%
2021/04/14729.25549.289.271862,3950.03%
2021/04/131169.511169.489.36061,9910.00% 大買/大賣/
2021/04/1279.29939.289.34-8660,401-0.14%
2021/04/09679.141059.159.09-3858,929-0.06% 大賣/
2021/04/0838.9800.009.00359,5780.01%
2021/04/07258.99278.999.02-261,7410.00%
2021/04/06219.06209.089.05161,6860.00%
2021/04/0179.121289.159.10-12161,347-0.20% 大賣/鉅額交易
2021/03/31119.07119.59.079.15-108.560,881-0.18% 大賣/鉅額交易
2021/03/30679.0139.069.066459,9680.11%
2021/03/29968.97809.039.081658,8890.03%
2021/03/26348.85888.888.84-5456,903-0.09%
2021/03/25138.77108.18.768.79-95.156,151-0.17% 大賣/
2021/03/241128.71308.768.718255,8160.15% 大買/
2021/03/23428.701218.728.70-7955,571-0.14% 大賣/
2021/03/2238.67308.678.69-2755,282-0.05%
2021/03/191648.701198.718.634555,3070.08% 大買/大賣/
2021/03/18428.77128.788.763054,0000.06%
2021/03/17218.82408.858.80-1954,124-0.04%
2021/03/1658.90328.928.90-2754,070-0.05%
2021/03/151368.95298.938.9210753,9580.20% 大買/鉅額交易
2021/03/12858.841518.838.85-6654,847-0.12% 大賣/
2021/03/111408.9196.38.928.8443.755,4220.08% 大買/
2021/03/10408.75251.78.758.76-211.753,354-0.40% 大賣/鉅額交易
2021/03/09188.614,2018.488.67-4,18351,887-8.06% 大賣/鉅額交易
2021/03/08548.312668.368.34-21249,699-0.43% 大賣/鉅額交易
2021/03/051468.261018.308.264549,5960.09% 大買/大賣/
2021/03/041728.30238.278.3114950,3660.30% 大買/鉅額交易
2021/03/0338.361118.398.36-10850,328-0.21% 大賣/鉅額交易
2021/03/02798.33798.388.31049,9850.00%
2021/02/261868.31118.398.2917549,7420.35% 大買/鉅額交易
2021/02/25138.42478.428.44-3448,501-0.07%
2021/02/241468.37168.398.2913047,9870.27% 大買/鉅額交易
2021/02/23248.34718.358.34-4747,471-0.10%
2021/02/221098.282838.288.27-17446,961-0.37% 大買/大賣/鉅額交易
2021/02/19126.78.2400.008.24126.746,7720.27% 大買/鉅額交易
2021/02/18188.311,092.18.278.32-1,074.146,513-2.31% 大賣/鉅額交易
2021/02/171888.24728.268.2511646,1030.25% 大買/鉅額交易
2021/02/051,0018.1918.218.181,00045,5672.19% 大買/鉅額交易
2021/02/0468.1400.008.17646,2450.01%
2021/02/0328.1838.188.17-148,3580.00%
2021/02/02148.17428.188.14-2849,725-0.06%
2021/02/01128.06308.118.13-1849,661-0.04%
2021/01/29518.1100.008.055149,6530.10%
2021/01/28238.15118.198.141248,8440.02%
2021/01/2738.219.18.238.21-6.148,340-0.01%
2021/01/261038.2718.228.2110248,3670.21% 大買/鉅額交易
2021/01/2523.58.27248.298.28-0.548,2190.00%
2021/01/22588.2348.258.235448,5060.11%
2021/01/2178.3046.78.378.30-39.748,312-0.08%
2021/01/201,2448.38128.338.301,23248,0622.56% 大買/鉅額交易
2021/01/19668.4848.528.496247,2070.13%
2021/01/181,0648.4600.008.481,06447,3432.25% 大買/鉅額交易
2021/01/151,0518.581368.638.5591546,8111.95% 大買/大賣/鉅額交易
2021/01/131388.66125.68.658.6612.446,1870.03% 大買/大賣/
2021/01/121,1028.672378.658.6186545,8751.89% 大買/大賣/鉅額交易
2021/01/11598.782038.728.74-14445,172-0.32% 大賣/鉅額交易
2021/01/083.48.721058.808.84-101.644,067-0.23% 大賣/鉅額交易
2021/01/07158.62288.728.66-1343,172-0.03%
2021/01/06558.67398.698.641642,5930.04%
2021/01/051048.77118.748.779341,9070.22% 大買/
2021/01/04158.71398.748.70-2441,518-0.06%
2020/12/311298.84568.918.817340,9100.18% 大買/
2020/12/30294.78.831,638.18.658.87-1,343.439,389-3.41% 大買/大賣/鉅額交易
2020/12/291.18.551,0438.578.56-1,041.937,276-2.80% 大賣/鉅額交易
2020/12/28168.5112.38.508.523.737,0840.01%
2020/12/2548.523258.528.52-32136,953-0.87% 大賣/鉅額交易
2020/12/24138.4658.488.48836,9280.02%
2020/12/233328.40168.408.4131636,9800.85% 大買/鉅額交易
2020/12/22358.455088.518.43-47337,283-1.27% 大賣/鉅額交易
2020/12/21428.38558.488.49-1338,007-0.03%
2020/12/1828.44208.458.44-1838,525-0.05%
2020/12/1700.0028.478.46-239,326-0.01%
2020/12/1618.43178.438.44-1639,858-0.04%
2020/12/155708.4042.88.408.36527.241,0171.29% 大買/鉅額交易
2020/12/1470.48.461058.498.46-34.641,016-0.08% 大賣/
2020/12/115638.461,0828.568.46-51941,826-1.24% 大買/大賣/鉅額交易
2020/12/101,0928.45338.498.461,05941,3062.56% 大買/鉅額交易
2020/12/091278.47628.558.566540,8490.16% 大買/
2020/12/082,1008.530.18.518.512,099.941,4205.07% 大買/鉅額交易
2020/12/07328.72688.748.76-3642,219-0.09%
2020/12/04198.65268.638.66-741,675-0.02%
2020/12/0318.6178.628.60-641,313-0.01%
2020/12/02338.56458.618.61-1241,242-0.03%
2020/12/01198.56468.588.62-2741,250-0.07%
2020/11/301178.67708.688.594741,2290.11% 大買/
2020/11/2712.68.723,0928.728.69-3,079.440,270-7.65% 大賣/鉅額交易
2020/11/26208.621,0128.638.64-99239,930-2.48% 大賣/鉅額交易
2020/11/25108.657698.678.63-75940,791-1.86% 大賣/鉅額交易
2020/11/24208.6768.638.621440,6850.03%
2020/11/23128.65128.658.66040,7770.00%
2020/11/202,0148.5600.008.582,01440,8064.94% 大買/鉅額交易
2020/11/1928.5900.008.62241,8620.00%
2020/11/18238.64288.658.65-541,751-0.01%
2020/11/17208.60268.618.63-641,543-0.01%
2020/11/16128.5718.628.581141,6720.03%
2020/11/13178.5218.558.531641,4760.04%
2020/11/121,0498.63288.568.561,02141,3182.47% 大買/鉅額交易
2020/11/11288.51207.38.518.67-179.340,600-0.44% 大賣/鉅額交易
2020/11/10188.381578.388.37-13938,459-0.36% 大賣/鉅額交易
2020/11/09108.1888.178.18237,1730.01%
2020/11/0600.0008.118.12037,1850.00%
2020/11/051.28.1084.28.118.11-8337,888-0.22%
2020/11/0400.001008.088.11-10039,560-0.25%
2020/11/0300.0098.108.11-939,911-0.02%
2020/11/021007.9828.018.039840,0700.24%
2020/10/302227.9900.007.9622241,0090.54% 大買/鉅額交易
2020/10/29268.03168.058.051041,3970.02%
2020/10/28158.1018.118.111441,9910.03%
2020/10/2718.142208.148.15-21942,507-0.52% 大賣/鉅額交易
2020/10/2600.00148.208.21-1442,651-0.03%
2020/10/2300.0028.138.13-242,7140.00%
2020/10/2228.0700.008.08243,0810.00%
2020/10/2128.1000.008.06243,4210.00%
2020/10/2000.000.18.108.10-0.143,8390.00%
2020/10/1948.0718.118.08343,9210.01%
2020/10/1618.0448.088.04-344,288-0.01%
2020/10/1538.09108.058.05-744,974-0.02%
2020/10/142.78.1218.138.141.744,8570.00%
2020/10/1318.0800.008.11144,8730.00%
2020/10/1268.0928.098.10445,0840.01%
2020/10/0858.1200.008.12545,3870.01%
2020/10/0718.143.58.168.13-2.545,508-0.01%
2020/10/06128.17308.188.20-1845,616-0.04%
2020/10/0548.05178.068.04-1345,516-0.03%
2020/09/301.98.0438.098.04-1.145,4400.00%
2020/09/2978.03148.058.01-745,540-0.02%
2020/09/288.28.01238.018.01-14.845,734-0.03%
2020/09/2587.8987.937.89046,0050.00%
2020/09/24877.897.77.887.8579.445,7330.17%
2020/09/23728.0738.068.066944,7570.15%
2020/09/221218.160.58.208.13120.544,0480.27% 大買/鉅額交易
2020/09/21398.32138.278.282643,2120.06%
2020/09/18388.3500.008.313842,8840.09%
2020/09/17868.40248.418.406241,6550.15%
2020/09/161008.46638.448.473741,2900.09%
2020/09/15268.633.48.628.6222.640,2890.06%
2020/09/142.68.6448.648.63-1.440,4200.00%
2020/09/11538.69478.728.62640,2310.01%
2020/09/10194.58.522148.608.65-19.539,297-0.05% 大買/大賣/
2020/09/09658.3348.388.366136,8840.17%
2020/09/08228.4668.468.451636,5120.04%
2020/09/0758.58.39118.418.4147.536,9330.13%
2020/09/0419.98.331.58.348.3818.438,2120.05%
2020/09/03928.42348.438.405838,5990.15%
2020/09/02278.3200.008.342738,8120.07%
2020/09/01318.3338.378.362839,4680.07%
2020/08/31708.3900.008.307039,8750.18%
2020/08/2818.40138.428.41-1239,284-0.03%
2020/08/27198.41118.398.43839,8830.02%
2020/08/26118.4318.458.461040,0190.02%
2020/08/2500.001068.468.51-10640,014-0.26% 大賣/鉅額交易
2020/08/24158.2468.278.22939,7210.02%
2020/08/21158.23478.258.25-3239,965-0.08%
2020/08/2065.88.2388.188.1857.840,1830.14%
2020/08/19528.4158.458.404740,6850.12%
2020/08/182298.4318.428.4622840,5350.56% 大買/鉅額交易
2020/08/1728.4418.48.458.46-16.440,805-0.04%
2020/08/1498.41308.418.41-2140,753-0.05%
2020/08/1378.4298.438.43-240,9020.00%
2020/08/12608.4500.008.446041,1490.15%
2020/08/111068.54878.598.501941,5850.05% 大買/
2020/08/10818.471168.518.53-3540,997-0.09% 大賣/
2020/08/07608.1418.158.155939,6310.15%
2020/08/0648.2218.248.21339,4900.01%
2020/08/052678.16218.168.1624639,4960.62% 大買/鉅額交易
2020/08/0417.28.4938.498.4914.238,8210.04%
2020/08/03228.46118.498.441138,3950.03%
2020/07/3118.5418.568.51037,8350.00%
2020/07/3000.0028.528.54-237,501-0.01%
2020/07/29858.514.58.538.4480.537,5280.21%
2020/07/281278.411168.398.381137,7910.03% 大買/大賣/
2020/07/27468.5168.508.404038,0700.11%
2020/07/24498.564018.528.52-35238,291-0.92% 大賣/鉅額交易
2020/07/23308.621008.648.63-7038,277-0.18%
2020/07/221128.66138.668.649938,7020.26% 大買/
2020/07/21100.38.6718.678.6599.338,4400.26%
2020/07/20118.74188.748.74-738,054-0.02%
2020/07/1719.58.7918.788.7818.538,2600.05%
2020/07/1620.78.8000.008.8020.738,7970.05%
2020/07/1500.00378.818.79-3738,897-0.10%
2020/07/1400.0088.738.71-839,185-0.02%
2020/07/13408.721078.718.70-6739,483-0.17% 大賣/
2020/07/1098.6658.658.62439,9200.01%
2020/07/09101.28.80248.808.7877.240,1310.19% 大買/
2020/07/0818.77108.778.78-940,662-0.02%
2020/07/07368.7988.788.772841,7820.07%
2020/07/0618.80218.788.80-2042,079-0.05%
2020/07/0318.6658.78.668.66-57.742,010-0.14%
2020/07/020.18.6398.648.63-8.942,285-0.02%
2020/07/0128.61388.608.59-3642,498-0.08%
2020/06/3000.0058.598.60-542,764-0.01%
2020/06/29298.5100.008.522943,7200.07%
2020/06/2428.67108.688.66-843,946-0.02%
2020/06/23208.66388.678.66-1845,132-0.04%
2020/06/2248.6313.18.628.63-9.145,343-0.02%
2020/06/19548.63448.648.641046,0170.02%
2020/06/18628.63118.638.635146,4870.11%
2020/06/171348.6218.698.6813347,1020.28% 大買/鉅額交易
2020/06/161738.64148.648.6315948,4900.33% 大買/鉅額交易
2020/06/1518.513.48.538.47-2.450,9760.00%
2020/06/1227.18.42288.468.53-0.951,6960.00%
2020/06/11698.76378.778.613252,2540.06%
2020/06/10469.0129.019.014451,7260.09%
2020/06/0913.28.96218.958.96-7.852,678-0.01%
2020/06/08148.90418.908.94-2753,104-0.05%
2020/06/0528.67728.688.72-7052,782-0.13%
2020/06/0478.55218.608.58-1452,939-0.03%
2020/06/03148.521218.548.56-10753,550-0.20% 大賣/鉅額交易
2020/06/02778.40398.398.403853,3120.07%
2020/06/011138.371088.358.35553,4230.01% 大買/大賣/
2020/05/291408.232148.318.34-7453,363-0.14% 大買/大賣/
2020/05/28308.25218.268.22952,8360.02%
2020/05/27238.34168.378.32753,5580.01%
2020/05/261038.292008.338.33-9754,906-0.18% 大買/大賣/
2020/05/25568.11538.148.15355,0430.01%
2020/05/22948.13198.148.107555,1300.14%
2020/05/21208.2164.28.228.22-44.255,094-0.08%
2020/05/2038.1928.88.208.17-25.855,123-0.05%
2020/05/1988.16168.188.17-855,017-0.01%
2020/05/181318.09598.078.077254,7770.13% 大買/
2020/05/1558.16398.178.16-3454,271-0.06%
2020/05/14508.18338.208.161754,1490.03%
2020/05/1338.2800.008.28353,9480.01%
2020/05/12688.32608.328.31854,0140.01%
2020/05/11318.39258.408.39653,9660.01%
2020/05/081808.391538.308.292754,1350.05% 大買/大賣/
2020/05/07258.2518.248.222453,7850.04%
2020/05/06598.25598.238.23053,8260.00%
2020/05/05648.2976.18.288.27-12.154,020-0.02%
2020/05/041488.241118.278.273754,3740.07% 大買/大賣/
2020/04/30838.511488.538.54-6554,518-0.12% 大賣/
2020/04/2998.43468.408.41-3755,001-0.07%
2020/04/28748.32718.318.30355,0260.01%
2020/04/2758.21148.238.26-956,778-0.02%
2020/04/24288.1098.118.081956,6160.03%
2020/04/23698.10658.148.13456,7050.01%
2020/04/221078.05538.118.105456,2740.10% 大買/
2020/04/21618.13848.158.08-2356,167-0.04%
2020/04/20548.39678.378.34-1355,713-0.02%
2020/04/171178.501068.458.441155,6940.02% 大買/大賣/
2020/04/16698.44508.438.431955,2930.03%
2020/04/15638.552788.538.58-21554,873-0.39% 大賣/鉅額交易
2020/04/141338.432758.448.47-14254,785-0.26% 大買/大賣/鉅額交易
2020/04/131198.38928.348.332754,4860.05% 大買/
2020/04/10838.37448.438.613954,3640.07%
2020/04/09578.08768.128.14-1953,841-0.04%
2020/04/08247.83247.897.90053,3610.00%
2020/04/07417.77447.777.77-353,232-0.01%
2020/04/06237.61217.677.66253,0240.00%
2020/04/01267.62217.657.64553,0430.01%
2020/03/31877.69207.637.636752,6850.13%
2020/03/30237.65257.707.81-251,7180.00%
2020/03/271297.961477.987.92-1851,806-0.03% 大買/大賣/
2020/03/26307.57337.587.66-350,837-0.01%
2020/03/25287.60407.597.61-1251,139-0.02%
2020/03/24297.38217.407.33850,8290.02%
2020/03/231267.16947.017.113251,1860.06% 大買/
2020/03/203277.28867.207.3424150,8720.47% 大買/鉅額交易
2020/03/191766.81706.866.7210650,1330.21% 大買/鉅額交易
2020/03/18737.57457.567.462849,6350.06%
2020/03/171827.761257.767.715749,0410.12% 大買/大賣/
2020/03/16658.1742.18.048.0322.948,2150.05%
2020/03/1316.78.09418.138.36-24.347,606-0.05%
2020/03/12588.803388.828.69-28046,696-0.60% 大賣/鉅額交易
2020/03/112389.07289.049.0321045,7340.46% 大買/鉅額交易
2020/03/102108.97679.009.0014345,2460.32% 大買/鉅額交易
2020/03/0955.68.94288.918.9027.644,5710.06%
2020/03/06179.1669.169.121143,6870.03%
2020/03/05309.24109.279.342043,4380.05%
2020/03/04119.103.19.139.137.943,4600.02%
2020/03/03319.18239.189.13843,2560.02%
2020/03/021669.08509.059.0711642,9530.27% 大買/鉅額交易
2020/02/27279.36139.309.211442,6790.03%
2020/02/2636.39.58259.559.5411.341,8380.03%
2020/02/25129.7416.49.759.74-4.440,827-0.01%
2020/02/24149.8189.849.82641,1670.01%
2020/02/2119.9139.909.90-241,0830.00%
2020/02/201.29.9314.79.939.92-13.541,093-0.03%
2020/02/19339.942.19.949.9230.941,1470.08%
2020/02/1859.8819.949.86441,3070.01%
2020/02/1759.8459.879.86041,7250.00%
2020/02/14319.93219.919.911042,0290.02%
2020/02/13119.9812.19.979.97-1.142,6450.00%
2020/02/1229.99210.009.98043,7040.00%
2020/02/1149.94319.949.94-2744,485-0.06%
2020/02/1019.65289.759.74-2746,978-0.06%
2020/02/07159.79119.789.78449,3300.01%
2020/02/0629.819.99.839.89-7.949,701-0.02%
2020/02/05359.70499.729.71-1449,767-0.03%
2020/02/047.29.6589.729.78-0.849,3430.00%
2020/02/03469.52959.489.60-4948,826-0.10%
2020/01/311259.86159.869.8511047,8990.23% 大買/鉅額交易
2020/01/301259.94206.89.859.76-81.847,538-0.17% 大買/大賣/
2020/01/201010.301410.3910.40-445,491-0.01%
2020/01/172610.242110.2510.25545,2530.01%
2020/01/160.110.20110.2510.25-0.945,1600.00%
2020/01/152110.214610.3010.20-2545,350-0.06%
2020/01/1426.110.3315310.3510.30-126.945,566-0.28% 大賣/鉅額交易
2020/01/13610.3026.310.2910.30-20.345,565-0.04%
2020/01/102110.162910.1910.15-845,523-0.02%
2020/01/0915210.2000.0010.2015245,4680.33% 大買/鉅額交易
2020/01/086310.19610.1510.105745,9280.12%
2020/01/0724.910.1931010.2010.20-285.145,421-0.63% 大賣/鉅額交易
2020/01/062410.22310.2010.202145,5350.05%
2020/01/033210.394510.4210.35-1345,143-0.03%
2020/01/022510.506710.4510.45-4244,759-0.09%
2019/12/3169.710.424510.4310.3524.744,6360.06%
2019/12/3000.002310.4510.45-2344,490-0.05%
2019/12/2721.710.418.310.4510.4013.444,5770.03%
2019/12/261110.50210.4510.45944,5780.02%
2019/12/251710.45110.4010.451644,8560.04%
2019/12/248210.481810.4610.406445,3530.14%
2019/12/231110.601010.6010.55144,9040.00%
2019/12/201110.585410.6110.60-4344,742-0.10%
2019/12/192810.594710.6310.65-1944,643-0.04%
2019/12/182010.6545810.5610.60-43844,751-0.98% 大賣/鉅額交易
2019/12/1716.110.522410.4710.55-7.945,704-0.02%
2019/12/161210.5960910.6010.50-59745,883-1.30% 大賣/鉅額交易
2019/12/136110.4715210.4410.45-9145,658-0.20% 大賣/
2019/12/123210.201010.2510.202244,3290.05%
2019/12/1110.410.181010.2010.200.444,2010.00%
2019/12/10410.301210.2510.25-844,275-0.02%
2019/12/091710.208510.1810.25-6844,819-0.15%
2019/12/06210.100.110.0510.051.945,7280.00%
2019/12/0510410.1030010.1510.10-19647,839-0.41% 大買/大賣/鉅額交易
2019/12/04410.06710.0510.10-348,174-0.01%
2019/12/033110.078.110.0710.1022.948,4000.05%
2019/12/0231210.10810.0510.1030448,5890.63% 大買/鉅額交易
2019/11/293410.082810.1010.05648,6830.01%
2019/11/281410.1900.0010.151449,1670.03%
2019/11/27710.1500.0010.20750,1050.01%
2019/11/262610.222710.2110.20-150,0990.00%
2019/11/252210.2225610.2410.20-23449,465-0.47% 大賣/鉅額交易
2019/11/2212610.0113.310.0110.00112.748,7840.23% 大買/鉅額交易
2019/11/217510.011510.0010.006048,7430.12%
2019/11/20114.910.05510.0510.05109.948,1730.23% 大買/鉅額交易
2019/11/19410.156110.1510.15-5747,998-0.12%
2019/11/182210.15810.1510.201447,9370.03%
2019/11/151410.14210.1010.101247,8700.03%
2019/11/1414610.05410.0610.0514247,7160.30% 大買/鉅額交易
2019/11/1310610.151510.1010.109147,5600.19% 大買/
2019/11/1273.610.268.410.2710.3065.247,5190.14%
2019/11/1156010.151210.1910.1554847,1591.16% 大買/鉅額交易
2019/11/081,02410.432010.4710.401,00446,2432.17% 大買/鉅額交易
2019/11/071,482.710.4325410.3910.451,228.745,9422.67% 大買/大賣/鉅額交易
2019/11/0615510.0817710.0910.10-2242,989-0.05% 大買/大賣/
2019/11/05559.8649.69.889.895.440,5870.01%
2019/11/04129.822129.819.80-20040,332-0.50% 大賣/鉅額交易
2019/11/01319.6579.709.702440,0870.06%
2019/10/31159.66159.679.62040,4100.00%
2019/10/30239.66229.699.66140,4970.00%
2019/10/29369.70459.779.68-940,567-0.02%
2019/10/28379.7659.799.763240,3630.08%
2019/10/25619.7500.009.756140,3400.15%
2019/10/2436.89.77209.779.7916.840,3510.04%
2019/10/23619.77389.769.772340,2480.06%
2019/10/22199.79409.839.82-2140,140-0.05%
2019/10/2129.29.72669.779.73-36.839,861-0.09%
2019/10/1879.49.731149.719.69-34.639,841-0.09% 大賣/
2019/10/1767.39.72439.799.7824.339,5950.06%
2019/10/16659.73276.49.739.72-211.439,677-0.53% 大賣/鉅額交易
2019/10/15209.6011.19.609.608.940,0260.02%
2019/10/1449.59179.569.59-1340,051-0.03%
2019/10/09439.48159.459.452840,0060.07%
2019/10/0816.79.4993.19.539.52-76.440,003-0.19%
2019/10/0719.3712.29.379.38-11.239,967-0.03%
2019/10/04579.35209.339.343740,6600.09%
2019/10/03539.33109.349.344340,8190.11%
2019/10/02579.4138.59.439.4418.540,9260.05%
2019/10/01329.431639.479.50-13140,671-0.32% 大賣/鉅額交易
2019/09/272149.48309.429.3918440,5490.45% 大買/鉅額交易
2019/09/26429.61319.639.561140,2780.03%
2019/09/251649.5719.609.5516340,4060.40% 大買/鉅額交易
2019/09/2454.99.611649.609.61-109.140,807-0.27% 大賣/鉅額交易
2019/09/232119.76129.779.7119940,7850.49% 大買/鉅額交易
2019/09/20116.89.741169.779.680.841,5050.00% 大買/大賣/
2019/09/19589.76391.49.719.70-333.439,672-0.84% 大賣/鉅額交易
2019/09/181659.77309.49.779.76-144.439,332-0.37% 大買/大賣/鉅額交易
2019/09/17269.711509.699.67-12438,792-0.32% 大賣/鉅額交易
2019/09/16409.83149.829.822638,6420.07%
2019/09/121519.85349.869.8111738,9400.30% 大買/鉅額交易
2019/09/11809.81127.19.779.86-47.139,299-0.12% 大賣/
2019/09/10999.821139.859.90-1438,551-0.04% 大賣/
2019/09/0972.19.64128.19.689.78-5637,065-0.15% 大賣/
2019/09/0639.3229.339.34134,9950.00%
2019/09/0529.31719.329.34-6934,806-0.20%
2019/09/041049.29389.299.316634,8100.19% 大買/
2019/09/03199.271179.269.27-9835,150-0.28% 大賣/
2019/09/02379.30209.279.301735,2130.05%
2019/08/30439.15339.169.201034,6980.03%
2019/08/29188.9858.998.931334,2050.04%
2019/08/2800.0058.938.95-534,592-0.01%
2019/08/2728.8288.868.87-635,332-0.02%
2019/08/2638.79218.808.80-1836,156-0.05%
2019/08/2328.8368.898.90-436,141-0.01%
2019/08/2261.28.8468.858.8255.236,3050.15%
2019/08/21568.8400.008.845636,7800.15%
2019/08/2058.8818.938.88436,7560.01%
2019/08/19118.9318.958.931036,6870.03%
2019/08/1678.81108.868.88-336,712-0.01%
2019/08/15138.8328.828.821136,5360.03%
2019/08/1478.9919.058.97636,5980.02%
2019/08/131278.99208.978.9710736,3570.29% 大買/鉅額交易
2019/08/121639.101139.109.125036,2290.14% 大買/大賣/
2019/08/08458.74288.768.801735,9550.05%
2019/08/0748.71108.688.68-636,258-0.02%
2019/08/06138.67198.618.71-636,895-0.02%
2019/08/0598.83238.848.80-1437,103-0.04%
2019/08/02648.88818.858.87-1737,273-0.05%
2019/08/011449.00108.998.9913437,9370.35% 大買/鉅額交易
2019/07/311659.0900.009.0416538,0260.43% 大買/鉅額交易
2019/07/30529.1100.009.115237,9980.14%
2019/07/291709.11559.179.1711538,5040.30% 大買/鉅額交易
2019/07/26449.120.69.119.1143.438,8650.11%
2019/07/2529.1719.159.18139,0750.00%
2019/07/242629.1800.009.1226239,2960.67% 大買/鉅額交易
2019/07/2319.1139.239.11-239,436-0.01%
2019/07/22309.2269.239.192439,5600.06%
2019/07/191.89.06309.129.11-28.239,488-0.07%
2019/07/18589.0213.19.069.0244.939,7340.11%
2019/07/17949.1159.119.098939,5620.22%
2019/07/16219.2749.269.271738,8370.04%
2019/07/15369.30119.299.292538,7210.06%
2019/07/12119.36539.359.35-4238,688-0.11%
2019/07/11269.41149.419.411238,9730.03%
2019/07/101449.5019.529.5014339,1530.37% 大買/鉅額交易
2019/07/0979.46269.509.46-1938,911-0.05%
2019/07/0859.491049.509.52-9938,920-0.25% 大賣/
2019/07/05139.49149.499.50-138,8160.00%
2019/07/0489.4679.449.46139,4740.00%
2019/07/03359.35439.399.33-839,863-0.02%
2019/07/02109.4059.429.42540,5260.01%
2019/07/0146.99.4820.19.499.4826.940,7120.07%
2019/06/28539.45739.459.43-2040,737-0.05%
2019/06/27889.32939.349.34-541,268-0.01%
2019/06/26359.16449.169.17-941,511-0.02%
2019/06/25169.12109.129.12641,9980.01%
2019/06/24419.13149.169.172742,5620.06%
2019/06/21289.11179.159.121143,0720.03%
2019/06/2059.14479.169.13-4243,243-0.10%
2019/06/1929.07569.079.07-5443,126-0.13%
2019/06/1800.002.38.958.95-2.342,477-0.01%
2019/06/17558.8928.928.905342,6180.12%
2019/06/1498.9128.948.87743,2280.02%
2019/06/13228.90168.888.89643,2830.01%
2019/06/12228.94308.928.93-843,972-0.02%
2019/06/1188.97378.968.99-2943,828-0.07%
2019/06/10108.8423.38.858.84-13.343,276-0.03%
2019/06/06648.77268.788.753843,0850.09%
2019/06/05268.9158.898.862142,8450.05%
2019/06/04118.95608.928.94-4942,688-0.11%
2019/06/03488.86668.908.91-1842,460-0.04%
2019/05/31328.641828.708.78-15041,705-0.36% 大賣/鉅額交易
2019/05/30138.46158.508.50-240,9370.00%
2019/05/29118.4600.008.431141,1510.03%
2019/05/2818.4238.498.43-241,6190.00%
2019/05/2738.4300.008.42341,4230.01%
2019/05/24208.4400.008.422041,6090.05%
2019/05/23158.4538.458.421241,6820.03%
2019/05/2258.5298.528.50-441,779-0.01%
2019/05/21338.49538.518.59-2041,880-0.05%
2019/05/2018.351078.348.38-10641,621-0.25% 大賣/鉅額交易
2019/05/1788.37198.368.33-1142,092-0.03%
2019/05/16138.4600.008.361343,1600.03%
2019/05/15808.4958.498.477543,2630.17%
2019/05/14818.4728.508.477943,4810.18%
2019/05/131808.6300.008.6118043,0680.42% 大買/鉅額交易
2019/05/10278.80398.798.77-1243,133-0.03%
2019/05/09828.842,9888.888.81-2,90643,189-6.73% 大賣/鉅額交易
2019/05/081,7758.6900.008.701,77542,7964.15% 大買/鉅額交易
2019/05/0798.7628.798.75742,6630.02%
2019/05/062378.73218.798.7121642,6950.51% 大買/鉅額交易
2019/05/03118.862,0118.888.89-2,00042,589-4.70% 大賣/鉅額交易
2019/05/0268.811288.828.82-12242,246-0.29% 大賣/鉅額交易
2019/04/30128.7638.778.74942,0680.02%
2019/04/2918.7778.778.76-642,121-0.01%
2019/04/2688.735.18.718.762.942,1990.01%
2019/04/24168.78118.788.77542,5690.01%
2019/04/23108.80218.808.82-1142,842-0.03%
2019/04/2200.001778.808.78-17743,796-0.40% 大賣/鉅額交易
2019/04/1958.73158.748.73-1044,228-0.02%
2019/04/1828.67118.698.66-944,281-0.02%
2019/04/1798.731878.768.73-17844,580-0.40% 大賣/鉅額交易
2019/04/16275.98.6500.008.63275.944,3470.62% 大買/鉅額交易
2019/04/151,0318.74308.748.711,00145,0082.22% 大買/鉅額交易
2019/04/12238.7718.808.752246,3630.05%
2019/04/11358.821,1158.838.80-1,08047,484-2.27% 大賣/鉅額交易
2019/04/101038.81418.828.816247,9490.13% 大買/
2019/04/09318.7210.58.778.7220.547,6740.04%
2019/04/081,0278.7423.58.748.751,003.547,2452.12% 大買/鉅額交易
2019/04/035138.75118.768.8150246,4091.08% 大買/鉅額交易
2019/04/021,0338.7798.858.771,02446,0212.23% 大買/鉅額交易
2019/04/016138.83198.888.8159445,6011.30% 大買/鉅額交易
2019/03/291458.892,6388.899.08-2,49344,443-5.61% 大買/大賣/鉅額交易
2019/03/282328.5868.608.5822644,0240.51% 大買/鉅額交易
2019/03/271,3428.711168.718.681,22644,0802.78% 大買/大賣/鉅額交易
2019/03/261,0168.83258.848.8299144,2362.24% 大買/鉅額交易
2019/03/25318.91338.928.92-244,6650.00%
2019/03/22319.1819.129.123044,1290.07%
2019/03/21599.26569.259.27344,4420.01%
2019/03/20149.28289.309.31-1444,872-0.03%
2019/03/1929.31199.329.32-1744,809-0.04%
2019/03/1800.0019.199.19-144,9490.00%
2019/03/15109.1599.179.10145,1290.00%
2019/03/1419.1219.149.08044,5540.00%
2019/03/1359.1200.009.11545,0450.01%
2019/03/1239.1659.169.15-245,1990.00%
2019/03/1189.0914.39.099.11-6.345,223-0.01%
2019/03/08458.9738.989.014245,4440.09%
2019/03/07129.0900.009.081245,6550.03%
2019/03/0629.1419.149.13145,8470.00%
2019/03/05189.11469.129.11-2845,903-0.06%
2019/03/042.89.2000.009.202.845,6990.01%
2019/02/2719.141,0019.199.23-1,00045,536-2.20% 大賣/鉅額交易
2019/02/2639.1820.19.199.16-17.145,084-0.04%
2019/02/2549.2289.229.23-444,678-0.01%
2019/02/2219.12159.179.18-1444,513-0.03%
2019/02/2189.13109.129.16-244,4420.00%
2019/02/20189.1100.009.091844,2170.04%
2019/02/1999.1000.009.11943,8970.02%
2019/02/1853.89.10259.129.1428.843,6810.07%
2019/02/152779.021689.109.0910943,2310.25% 大買/大賣/鉅額交易
2019/02/1478.76128.778.80-542,118-0.01%
2019/02/13108.69368.698.69-2641,841-0.06%
2019/02/121.58.67138.658.68-11.541,319-0.03%
2019/02/111118.65818.658.683041,3930.07% 大買/
2019/01/30258.7218.728.692440,9210.06%
2019/01/2918.715458.678.69-54440,541-1.34% 大賣/鉅額交易
2019/01/28328.555048.598.60-47239,865-1.18% 大賣/鉅額交易
2019/01/2500.004.78.598.57-4.739,865-0.01%
2019/01/24118.48328.508.57-2139,709-0.05%
2019/01/22108.4800.008.491040,3660.02%
2019/01/2138.5058.518.50-240,3510.00%
2019/01/18408.4528.448.453840,5160.09%
2019/01/1718.50128.528.52-1140,884-0.03%
2019/01/168088.4428.438.4280641,2391.95% 大買/鉅額交易
2019/01/151178.421268.518.54-940,904-0.02% 大買/大賣/
2019/01/14808.4618.448.397940,4950.20%
2019/01/11698.8168.838.716339,9280.16%
2019/01/0998.84118.878.91-239,883-0.01%
2019/01/0858.90408.878.87-3539,606-0.09%
2019/01/07318.86838.768.93-5239,810-0.13%
2019/01/04658.31398.338.302639,5610.07%
2019/01/0378.18.60228.608.5656.140,0830.14%
2019/01/021568.8248.798.7515239,0120.39% 大買/鉅額交易
2018/12/281288.9828.978.9712638,5830.33% 大買/鉅額交易
2018/12/2700.0039.109.09-339,255-0.01%
2018/12/261099.0600.009.0110939,5920.28% 大買/鉅額交易
2018/12/2559.09259.109.09-2039,660-0.05%
2018/12/24879.11949.189.23-740,347-0.02%
2018/12/2258.97139.069.05-840,702-0.02%
2018/12/21178.95588.978.97-4141,263-0.10%
2018/12/2030.99.05269.109.034.940,3960.01%
2018/12/19199.16629.219.16-4340,083-0.11%
2018/12/18739.33119.319.316239,4850.16%
2018/12/17149.5869.569.53839,0950.02%
2018/12/14339.59329.589.55140,5320.00%
2018/12/13329.711.69.749.7030.440,8820.07%
2018/12/129059.74549.729.7785141,4602.05% 大買/鉅額交易
2018/12/111509.7219.769.7114942,9330.35% 大買/鉅額交易
2018/12/10349.9000.009.903442,5950.08%
2018/12/07610.0400.0010.00642,5650.01%
2018/12/0634.810.08110.1010.0533.842,5850.08%
2018/12/052910.2200.0010.202943,0580.07%
2018/12/042910.4100.0010.402943,1050.07%
2018/12/031010.55110.5010.50943,1610.02%
2018/11/30310.331010.4510.45-743,210-0.02%
2018/11/29210.381210.3710.35-1042,899-0.02%
2018/11/2800.005210.3310.35-5242,847-0.12%
2018/11/27310.20110.2510.30243,0360.00%
2018/11/23310.1700.0010.10344,8030.01%
2018/11/22110.2500.0010.20144,9450.00%
2018/11/211510.211.310.2510.2513.745,1830.03%
2018/11/2000.00210.3510.30-245,4040.00%
2018/11/19210.30210.4010.30045,4820.00%
2018/11/16510.3000.0010.30545,6150.01%
2018/11/15110.3000.0010.30145,8420.00%
2018/11/14210.15210.3010.35046,0570.00%
2018/11/131010.0000.0010.151045,9850.02%
2018/11/12310.131510.2010.20-1245,819-0.03%
2018/11/09310.30210.3010.30145,7010.00%
2018/11/083210.404810.4410.40-1645,926-0.03%
2018/11/0600.0041410.1510.20-41446,356-0.89% 大賣/鉅額交易
2018/11/05110.10010.2010.15147,6350.00%
2018/11/02210.1300.0010.20247,8000.00%
2018/10/311510.27210.3310.151347,8670.03%
2018/10/30209.951010.0210.151047,0390.02%
2018/10/29109.7519.839.86946,8280.02%
2018/10/26589.8839.679.755546,9150.12%
2018/10/25179.763779.719.81-36046,573-0.77% 大賣/鉅額交易
2018/10/24510.041110.0510.00-646,282-0.01%
2018/10/23310.156210.1510.15-5945,910-0.13%
2018/10/2220010.156.810.2110.25193.245,7030.42% 大買/鉅額交易
2018/10/19710.0271910.0510.15-71245,802-1.55% 大賣/鉅額交易
2018/10/18810.2800.0010.25845,4020.02%
2018/10/1710110.3000.0010.3510145,6490.22% 大買/鉅額交易
2018/10/163310.49710.4910.402645,2600.06%
2018/10/154510.363010.3510.351545,0180.03%
2018/10/1213810.452610.5010.6011244,4980.25% 大買/鉅額交易
2018/10/11115.110.595810.5310.4557.143,4710.13% 大買/
2018/10/0900.003011.6011.60-3041,170-0.07%
2018/10/081411.48111.6011.601340,8440.03%
2018/10/054611.51611.6311.454040,8410.10%
2018/10/025611.791011.7511.754639,8380.12%
2018/10/011811.94111.9511.901739,3120.04%
2018/09/28611.8500.0011.95639,2480.02%
2018/09/27811.852.211.8511.905.838,8210.02%
2018/09/26511.8500.0011.85538,8710.01%
2018/09/254111.8500.0011.854139,2090.10%
2018/09/211011.8500.0011.851039,0020.03%
2018/09/201811.722711.7511.75-938,532-0.02%
2018/09/194112.194112.1912.15036,8370.00%
2018/09/182012.202412.2012.15-435,764-0.01%
2018/09/175.212.052012.1012.15-14.834,785-0.04%
2018/09/141012.05312.0812.10733,0790.02%
2018/09/13712.044512.0512.05-3832,854-0.12%
2018/09/12211.903311.9111.95-3132,799-0.09%
2018/09/112211.725411.7511.85-3232,918-0.10%
2018/09/10412.006011.9612.00-5632,176-0.17%
2018/09/07911.971011.9812.00-132,1940.00%
2018/09/064511.982.112.0011.9542.932,0610.13%
2018/09/0521412.1500.0012.1021431,7830.67% 大買/鉅額交易
2018/09/046312.231212.1812.255132,0550.16%
2018/09/0311812.1111112.1512.15731,8750.02% 大買/大賣/
2018/08/314712.152812.1912.151931,7350.06%
2018/08/303812.0200.0011.953830,1680.13%
2018/08/294012.05312.0512.053730,2420.12%
2018/08/281911.961111.9511.95830,3650.03%
2018/08/27312.00511.9412.00-230,600-0.01%
2018/08/241911.8000.0011.801930,4810.06%
2018/08/23211.9000.0011.90231,1490.01%
2018/08/22111.85111.8511.85032,5730.00%
2018/08/21511.7800.0011.80532,6000.02%
2018/08/202011.662511.7011.65-532,580-0.02%
2018/08/17611.72811.6611.65-232,853-0.01%
2018/08/161311.63211.6511.651133,0800.03%
2018/08/15711.751711.7311.70-1033,485-0.03%
2018/08/141311.851011.9011.85333,3080.01%
2018/08/131211.882311.8211.90-1133,159-0.03%
2018/08/107011.6550111.7411.85-43132,601-1.32% 大賣/鉅額交易
2018/08/09311.42411.5011.35-131,4750.00%
2018/08/085011.3943011.5211.55-38031,500-1.21% 大賣/鉅額交易
2018/08/0721411.30211.3011.3021231,5390.67% 大買/鉅額交易
2018/08/061211.3500.0011.351231,6480.04%
2018/08/032511.351711.3511.35832,0450.02%
2018/08/0242211.4200.0011.3042232,7701.29% 大買/鉅額交易
2018/08/01111.5000.0011.50132,8010.00%
2018/07/3111411.4512411.5711.60-1032,935-0.03% 大買/大賣/
2018/07/30211.2500.0011.30232,7250.01%
2018/07/27711.3500.0011.35732,6500.02%
2018/07/26311.3710011.4511.40-9732,980-0.29%
2018/07/24711.4600.0011.40733,5260.02%
2018/07/23311.57111.6511.65233,2320.01%
2018/07/201011.55111.5511.50933,6290.03%
2018/07/193511.61111.6011.653435,1380.10%
2018/07/1800.00111.6011.60-136,8700.00%
2018/07/17211.4800.0011.45237,7140.01%
2018/07/1600.001.111.5911.50-1.137,9140.00%
2018/07/13511.655911.5911.65-5438,301-0.14%
2018/07/1200.0010511.3511.30-10538,317-0.27% 大賣/鉅額交易
2018/07/1110311.2500.0011.2510338,4700.27% 大買/鉅額交易
2018/07/101011.5510111.5511.60-9138,446-0.24% 大賣/
2018/07/0900.0011011.4011.50-11038,796-0.28% 大賣/鉅額交易
2018/07/0610310.9027210.9711.05-16940,353-0.42% 大買/大賣/鉅額交易
2018/07/05101.111.101111.1511.1590.140,4830.22% 大買/
2018/07/0410211.101011.1011.109240,8480.23% 大買/
2018/07/0311611.3111311.2611.20340,8820.01% 大買/大賣/
2018/07/02111.703611.6511.60-3540,346-0.09%
2018/06/2910311.70511.7011.759840,2100.24% 大買/
2018/06/28211.73111.7511.70141,1100.00%
2018/06/275.111.90111.8511.804.142,2160.01%
2018/06/25111.8510411.9011.90-10342,783-0.24% 大賣/鉅額交易
2018/06/22111.85311.8811.85-243,3700.00%
2018/06/2100.00511.8011.80-544,035-0.01%
2018/06/2021211.772.911.7811.75209.145,3320.46% 大買/鉅額交易
2018/06/191811.82511.8511.801345,4010.03%
2018/06/1500.00311.9512.05-347,574-0.01%
2018/06/1400.00311.9511.95-348,910-0.01%
2018/06/1300.00112.0012.00-150,1990.00%
2018/06/123511.926011.9511.95-2550,460-0.05%
2018/06/11812.09712.1012.05150,9230.00%
2018/06/081012.15112.1512.20951,6620.02%
2018/06/07212.2000.0012.15255,3980.00%
2018/06/06212.15412.2012.20-255,4130.00%
2018/06/05112.20512.1512.20-455,657-0.01%
2018/06/04212.0540612.1012.15-40455,709-0.73% 大賣/鉅額交易
2018/05/31211.902211.9512.00-2057,423-0.03%
2018/05/3023711.8422511.7612.001257,6470.02% 大買/大賣/
2018/05/29218.912.0000.0012.00218.957,6770.38% 大買/鉅額交易
2018/05/2800.00112.1012.00-158,8510.00%
2018/05/25212.1010112.1012.05-9960,345-0.16% 大賣/
2018/05/24411.95512.0012.05-163,9940.00%
2018/05/2313012.0000.0012.0013067,3020.19% 大買/鉅額交易
2018/05/22112.1022012.1012.10-21969,073-0.32% 大賣/鉅額交易
2018/05/21612.101512.1012.15-973,667-0.01%
2018/05/18212.101412.1012.05-1274,078-0.02%
2018/05/17312.106512.1012.05-6274,068-0.08%
2018/05/161012.151012.1512.20074,7290.00%
2018/05/15412.1111112.1512.10-10776,455-0.14% 大賣/鉅額交易
2018/05/142712.2800.0012.252776,6570.04%
2018/05/11812.301512.3012.30-776,486-0.01%
2018/05/106612.439112.3812.35-2576,456-0.03%
2018/05/092112.25812.3012.251376,0550.02%
2018/05/0800.0024712.2512.30-24776,043-0.32% 大賣/鉅額交易
2018/05/072012.204812.1912.20-2876,149-0.04%
2018/05/03112.201112.1512.15-1076,250-0.01%
2018/05/02212.1000.0012.15276,5470.00%
2018/04/3025012.0513.812.1312.15236.276,8430.31% 大買/鉅額交易
2018/04/272311.9553.112.0011.95-30.176,515-0.04%
2018/04/26211.90211.9811.90076,9250.00%
2018/04/2513812.00212.0012.0513677,3870.18% 大買/鉅額交易
2018/04/2311112.5184812.4512.50-73776,353-0.97% 大買/大賣/鉅額交易
2018/04/2047.212.225712.1312.20-9.874,715-0.01%
2018/04/1928512.102812.0612.1025774,1310.35% 大買/鉅額交易
2018/04/1800.008912.0012.05-8974,100-0.12%
2018/04/17111.806811.8011.90-6774,621-0.09%
2018/04/162211.954.211.9511.9017.875,5340.02%
2018/04/131512.029.212.1012.055.875,6480.01%
2018/04/121811.99712.0012.001176,2760.01%
2018/04/116712.0124212.0512.10-17576,066-0.23% 大賣/鉅額交易
2018/04/101611.63528.711.6411.70-512.774,583-0.69% 大賣/鉅額交易
2018/04/0900.00411.4011.50-474,250-0.01%
2018/04/03411.351011.3511.35-673,735-0.01%
2018/04/0218611.58811.4511.4517873,6020.24% 大買/鉅額交易
2018/03/319911.58611.5611.559373,4380.13%
2018/03/3011611.5142211.5011.50-30674,239-0.41% 大買/大賣/鉅額交易
2018/03/2929811.152611.1111.0527273,3960.37% 大買/鉅額交易
2018/03/2840611.4110.311.3511.35395.772,3920.55% 大買/鉅額交易
2018/03/271211.6020411.6511.60-19272,344-0.27% 大賣/鉅額交易
2018/03/26811.19211.4511.50672,6790.01%
2018/03/231911.347811.3511.35-5972,680-0.08%
2018/03/2224911.5753211.5811.55-28372,183-0.39% 大買/大賣/鉅額交易
2018/03/2118511.891011.9011.8517570,7720.25% 大買/鉅額交易
2018/03/201,14911.9430611.8511.8084370,8781.19% 大買/大賣/鉅額交易
2018/03/19485.812.302012.3012.25465.870,2520.66% 大買/鉅額交易
2018/03/1638.112.4422.512.6312.7015.770,3880.02%
2018/03/157512.359912.3512.30-2469,300-0.03%
2018/03/148412.444412.4012.404069,3040.06%
2018/03/1310112.622812.6112.607368,7130.11% 大買/
2018/03/127212.62444.312.5612.70-372.368,374-0.54% 大賣/鉅額交易
2018/03/091211.9017211.9011.90-16065,351-0.24% 大賣/鉅額交易
2018/03/0800.00311.9711.90-365,8390.00%
2018/03/061211.804911.8211.85-3766,140-0.06%
2018/03/0532411.896611.8811.6525865,9210.39% 大買/鉅額交易
2018/03/025811.9600.0012.055865,3700.09%
2018/03/011412.0737.812.1512.20-23.865,118-0.04%
2018/02/275312.046012.0812.05-764,192-0.01%
2018/02/265612.0312312.0412.05-6763,188-0.11% 大賣/
2018/02/2324412.15138.412.1512.05105.662,1460.17% 大買/大賣/鉅額交易
2018/02/2210711.6510011.5011.85760,5870.01% 大買/
2018/02/2166.511.16121.311.1911.15-54.860,252-0.09% 大賣/
2018/02/1210211.01281.611.0411.05-179.660,868-0.30% 大買/大賣/鉅額交易
2018/02/091210.00710.0010.05556,8800.01%
2018/02/0810010.202710.1610.157356,4110.13%
2018/02/0700.0014310.2010.20-14356,274-0.25% 大賣/鉅額交易
2018/02/061389.863499.809.91-21155,621-0.38% 大買/大賣/鉅額交易
2018/02/05610.446810.4210.50-6253,935-0.11%
2018/02/0200.00310.5510.65-353,585-0.01%
2018/02/01310.60510.6010.65-253,6720.00%
2018/01/31210.581010.5510.70-853,268-0.02%
2018/01/30310.702410.7110.70-2152,866-0.04%
2018/01/291010.781.510.7810.808.552,6560.02%
2018/01/2600.001310.8010.80-1352,344-0.02%
2018/01/2500.0010010.7510.80-10052,384-0.19%
2018/01/2400.001210.7510.75-1252,657-0.02%
2018/01/231010.702010.7010.70-1052,575-0.02%
2018/01/2200.0011010.7110.75-11052,998-0.21% 大賣/鉅額交易
2018/01/190.410.70110.8010.80-0.655,0730.00%
2018/01/18105.610.751810.7510.7587.655,2120.16% 大買/
2018/01/17210.583410.5510.60-3254,782-0.06%
2018/01/1600.00510.6010.70-554,349-0.01%
2018/01/151610.661.110.6510.6514.954,2720.03%
2018/01/12810.5600.0010.65854,0750.01%
2018/01/111610.5700.0010.551653,7530.03%
2018/01/109510.8611.910.9110.8583.152,9850.16%
2018/01/092210.7810010.7510.80-7851,787-0.15%
2018/01/0811010.80710.7410.7510351,3880.20% 大買/鉅額交易
2018/01/05610.602210.5510.60-1650,317-0.03%
2018/01/042010.551910.5510.60150,0780.00%
2018/01/03110.552310.5510.55-2250,173-0.04%
2018/01/022210.510.610.4510.5021.449,8780.04%
〈新光金法說〉新壽今年擴大股債布局 新光銀積極承作SWAP挹注獲利Anue鉅亨-9天前
新光金 相關文章