喬鼎 (3057)-日盛-中和券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
87張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/23	0	11.85	0	0.00	11.60	0	165	0.00%
2022/12/28	0	10.05	0	0.00	9.99	0	107	0.00%
2022/11/29	0	0.00	0.2	10.20	10.05	-0.2	88	-0.21%
2022/11/23	0.2	10.45	0	0.00	10.25	0.2	83	0.23%
2022/05/10	0	0.00	0.4	12.60	12.40	-0.4	117	-0.34%
2022/04/20	0	12.95	0	0.00	12.85	0	137	0.00%
2022/03/28	0	13.00	0	0.00	12.80	0	243	0.00%
2021/12/30	0	0.00	1	14.85	14.90	-1	397	-0.25%
2021/12/22	0	0.00	2	15.85	15.90	-2	366	-0.55%
2021/12/20	0	0.00	1	14.85	14.60	-1	353	-0.28%
2021/12/17	3	15.05	0	0.00	15.40	3	354	0.85%
2021/10/28	0	0.00	1	14.00	13.90	-1	229	-0.44%
2021/10/20	1	14.30	0	0.00	13.90	1	223	0.45%
2021/10/08	0	0.00	2	13.85	13.85	-2	230	-0.87%
2021/09/08	0	0.00	5	11.90	11.90	-5	304	-1.64%
2021/08/11	0	0.00	10	13.01	12.90	-10	511	-1.95%
2021/06/11	15	15.42	0	0.00	15.05	15	1,325	1.13%
2021/06/07	0	0.00	1	15.15	15.25	-1	1,307	-0.08%
2021/05/28	1	15.90	2	16.10	15.95	-1	1,212	-0.08%
2021/05/26	1	15.60	0	0.00	15.75	1	1,203	0.08%
2021/05/24	1	15.70	1	15.75	15.75	0	1,176	0.00%
2021/05/21	1	13.85	0	0.00	14.35	1	1,156	0.09%
2021/05/20	1	13.70	0	0.00	13.05	1	1,151	0.09%
2021/05/18	0	0.00	18	13.97	14.15	-18	1,138	-1.58%
2021/05/17	3	13.48	5	14.30	13.15	-2	1,127	-0.18%
2021/05/14	6	13.98	70.2	14.80	14.60	-64.2	1,110	-5.78%
2021/05/11	0	0.00	29	18.39	17.45	-29	1,030	-2.81%
2021/05/10	0	0.00	1	19.30	19.35	-1	988	-0.10%
2021/05/07	0	0.00	1	16.45	17.60	-1	943	-0.11%
2021/05/06	1	16.30	0	0.00	16.00	1	920	0.11%
2021/05/04	1	16.05	1	16.05	16.05	0	878	0.00%
2021/04/29	10	17.57	0	0.00	17.95	10	802	1.25%
2021/04/28	12	18.80	0	0.00	19.10	12	757	1.58%
2021/04/27	1	17.45	2	17.85	17.90	-1	665	-0.15%
2021/04/26	0	0.00	1	16.30	16.30	-1	534	-0.19%
2021/04/23	2	13.90	0	0.00	14.85	2	487	0.41%
2021/04/22	0	13.50	2	13.25	13.50	-2	431	-0.46%
2021/04/20	1	12.60	0	0.00	12.70	1	380	0.26%
2021/04/08	1	11.50	34	11.40	11.40	-33	321	-10.27%
2021/04/06	0	0.00	2	11.20	11.05	-2	344	-0.58%
2021/03/18	0	0.00	0.5	10.25	10.05	-0.5	286	-0.19%
2021/03/10	0	0.00	0.5	10.15	10.15	-0.5	293	-0.18%
2020/12/31	0	12.15	10	11.78	11.70	-10	335	-2.98%
2020/12/25	10	11.05	0	0.00	10.90	10	312	3.20%
2020/12/15	0.1	11.00	0	0.00	10.85	0.1	536	0.02%
2020/11/16	0.2	10.35	5	10.30	10.30	-4.8	1,735	-0.28%
2020/11/13	2	10.08	0	0.00	10.20	2	1,739	0.11%
2020/11/12	3.1	10.30	0	0.00	10.20	3.1	1,740	0.18%
2020/11/04	0.1	10.95	0	0.00	10.75	0.1	1,763	0.01%
2020/10/30	0	0.00	2	11.00	10.90	-2	1,766	-0.11%
2020/10/26	2	11.80	0	0.00	11.80	2	1,772	0.11%
2020/10/21	0	0.00	1	11.35	11.40	-1	1,795	-0.06%
2020/10/16	0	0.00	0.8	11.55	11.40	-0.8	1,840	-0.04%
2020/10/15	0	0.00	7	12.00	11.55	-7	1,899	-0.37%
2020/09/30	0	0.00	0	11.75	11.75	0	2,000	0.00%
2020/09/28	0	0.00	6.2	11.79	11.85	-6.2	1,999	-0.31%
2020/09/16	5	6.65	0	0.00	6.78	5	1,987	0.25%
2020/09/09	1	7.27	6	7.29	7.27	-5	1,862	-0.27%
2020/09/07	0	0.00	3	8.11	7.71	-3	1,798	-0.17%
2020/09/04	21	8.21	0	0.00	8.11	21	1,725	1.22%
2020/09/03	0	0.00	2	7.83	7.83	-2	1,597	-0.13%
2020/09/01	3	7.08	0	0.00	7.15	3	1,515	0.20%
2020/08/31	0	0.00	1	7.21	7.19	-1	1,503	-0.07%
2020/08/28	9	7.77	100	7.41	7.49	-91	1,453	-6.26%
2020/08/27	0	0.00	3	7.79	7.79	-3	1,326	-0.23%
2020/08/26	100	7.09	0	0.00	7.09	100	1,258	7.94%
2020/08/20	0	0.00	10	6.20	6.08	-10	1,099	-0.91%
2020/08/19	10	7.40	0	0.00	6.75	10	1,056	0.95%
2020/08/18	3	6.65	0	0.00	7.10	3	1,002	0.30%
2020/08/13	0	0.00	1	5.33	5.35	-1	750	-0.13%
2020/07/01	1	4.84	0	0.00	4.84	1	510	0.20%
2020/06/22	0	0.00	3	4.99	4.89	-3	506	-0.59%
2020/06/18	0	0.00	7	4.94	4.89	-7	493	-1.42%
2020/06/17	10	5.02	0	0.00	5.02	10	484	2.06%
2020/05/18	0	0.00	30	4.49	4.50	-30	365	-8.20%
2020/05/13	30	4.60	0	0.00	4.62	30	351	8.54%
2020/04/20	0	0.00	2	4.49	4.48	-2	284	-0.70%
2020/04/17	2	4.54	0	0.00	4.46	2	287	0.70%
2020/04/06	1	4.59	0	0.00	4.50	1	272	0.37%
2020/03/25	0	4.06	0	0.00	3.96	0	345	0.00%
2020/03/13	0	0.00	7	4.86	4.92	-7	505	-1.38%
2020/03/09	0	0.00	12	6.02	5.99	-12	478	-2.51%
2020/02/27	0	0.00	12	6.32	6.28	-12	472	-2.54%
2020/02/21	4	6.41	0	0.00	6.35	4	471	0.85%
2020/02/19	20	6.39	0	0.00	6.37	20	479	4.17%
2020/02/17	0	0.00	10	6.31	6.31	-10	480	-2.08%
2020/02/13	10	6.35	0	0.00	6.36	10	481	2.08%
2020/02/07	0	0.00	5	6.36	6.32	-5	471	-1.06%
2020/02/06	0	0.00	1	6.44	6.41	-1	469	-0.21%
2020/02/04	0	0.00	9	6.38	6.40	-9	468	-1.92%
2020/01/31	10	6.80	0	0.00	6.60	10	464	2.15%
2020/01/20	5	7.24	0	0.00	7.14	5	456	1.09%
2020/01/08	0	0.00	2	7.39	7.38	-2	439	-0.45%
2019/12/30	0	0.00	4	7.66	7.60	-4	430	-0.93%
2019/12/26	2	7.73	0	0.00	7.65	2	423	0.47%
2019/12/25	5	8.00	0	0.00	7.90	5	409	1.22%
2019/12/12	9	8.08	0	0.00	8.00	9	260	3.45%
2019/12/11	0	0.00	1	7.30	7.59	-1	190	-0.52%
2019/12/10	0	0.00	1	6.90	6.90	-1	145	-0.69%
2019/12/05	0	0.00	5	6.20	6.20	-5	130	-3.82%
2019/12/04	0	0.00	50	6.17	6.20	-50	131	-38.16%
2019/12/02	0	0.00	62	6.20	6.20	-62	132	-46.66%
2019/11/28	0	0.00	1	6.30	6.30	-1	131	-0.76%
2019/11/19	1	6.23	0	0.00	6.25	1	131	0.76%
2019/11/15	0	0.00	1	6.50	6.53	-1	128	-0.78%
2019/11/12	53	6.63	0	0.00	6.70	53	129	40.84%
2019/11/07	7	6.72	0	0.00	6.66	7	131	5.33%
2019/11/06	0	0.00	10	6.72	6.73	-10	129	-7.70%
2019/11/05	8	6.79	0	0.00	6.72	8	129	6.18%
2019/11/01	8	6.91	0	0.00	6.86	8	127	6.27%
2019/10/30	4	6.98	1	6.94	6.94	3	128	2.33%
2019/10/28	7	6.99	0	0.00	7.00	7	131	5.32%
2019/10/25	3	6.93	0	0.00	7.00	3	133	2.25%
2019/10/23	32	6.95	0	0.00	6.98	32	135	23.67%
2019/10/18	1	6.96	2	6.99	6.94	-1	135	-0.74%
2019/10/15	1	7.01	7	7.00	6.96	-6	135	-4.43%
2019/10/04	0	0.00	15	7.16	7.12	-15	142	-10.50%
2019/10/02	2	6.99	3	6.95	6.98	-1	138	-0.72%
2019/09/27	7	7.01	0	0.00	6.96	7	138	5.05%
2019/09/23	15	7.12	0	0.00	7.09	15	141	10.57%
2019/09/10	0	0.00	10	7.23	7.20	-10	172	-5.81%
2019/08/30	12	7.15	0	0.00	7.15	12	236	5.08%
2019/08/28	1	7.09	0	0.00	7.02	1	250	0.40%
2019/08/12	2	7.35	0	0.00	7.26	2	258	0.77%
2019/08/08	0	0.00	1	7.41	7.41	-1	259	-0.39%
2019/08/05	0	0.00	4	7.50	7.49	-4	272	-1.47%
2019/07/30	5	7.63	0	0.00	7.84	5	278	1.80%
2019/07/26	0	0.00	2	7.88	7.96	-2	274	-0.73%
2019/07/15	2	7.72	0	0.00	7.75	2	274	0.73%
2019/07/12	0	0.00	9	7.80	7.80	-9	273	-3.29%
2019/07/11	0	0.00	1	7.76	7.76	-1	276	-0.36%
2019/06/18	0	0.00	3	8.10	8.34	-3	267	-1.12%
2019/06/14	0	0.00	1	7.78	7.79	-1	258	-0.39%
2019/06/12	2	7.74	0	0.00	7.72	2	268	0.74%
2019/06/10	2	7.73	0	0.00	7.85	2	272	0.73%
2019/06/06	10	7.72	7	7.98	7.98	3	257	1.16%
2019/06/03	0	0.00	3	6.40	6.43	-3	198	-1.51%
2019/04/16	0	0.00	2	8.14	8.14	-2	190	-1.05%
2019/04/03	3	8.59	0	0.00	8.52	3	192	1.56%
2019/03/25	0	0.00	10	8.04	8.05	-10	180	-5.53%
2019/03/14	0	8.50	0	0.00	8.45	0	180	0.00%
2019/02/26	2	8.20	0	0.00	8.14	2	185	1.08%
2019/01/21	0	0.00	2	7.97	8.01	-2	175	-1.14%
2018/12/14	2	8.34	0	0.00	8.30	2	260	0.77%
2018/10/05	0	0.00	30	8.82	8.51	-30	1,236	-2.43%
2018/09/26	10	9.75	0	0.00	9.73	10	1,206	0.83%
2018/09/25	2	9.73	0	0.00	9.75	2	1,206	0.17%
2018/09/07	3	10.57	0	0.00	9.92	3	1,130	0.27%
2018/09/06	6	10.70	0	0.00	10.75	6	1,088	0.55%
2018/09/05	1	11.35	0	0.00	11.35	1	1,058	0.09%
2018/09/04	5	12.20	15	12.43	12.60	-10	970	-1.03%
2018/09/03	12	12.68	0	0.00	12.20	12	927	1.29%
2018/08/31	0	0.00	2	12.55	12.55	-2	847	-0.24%
2018/08/30	0	0.00	3	11.20	11.45	-3	722	-0.42%
2018/08/29	5	11.00	0	0.00	11.40	5	715	0.70%
2018/08/28	0	0.00	2	11.30	11.00	-2	703	-0.28%
2018/08/27	2	11.20	0	0.00	11.45	2	666	0.30%
2018/08/22	14	11.80	1	11.90	11.60	13	524	2.48%
2018/08/21	0	0.00	3	11.00	11.20	-3	414	-0.72%
2018/08/20	1	10.15	0	0.00	10.20	1	330	0.30%
2018/08/08	0	0.00	1	8.98	8.97	-1	271	-0.37%
2018/07/24	1	8.55	0	0.00	8.60	1	303	0.33%
2018/07/17	0	0.00	4	8.94	8.90	-4	319	-1.25%
2018/06/26	2	8.37	0	0.00	8.35	2	332	0.60%
2018/06/11	0	0.00	3	9.11	9.05	-3	335	-0.89%
2018/06/05	1	9.03	0	0.00	8.86	1	342	0.29%
2018/05/08	40	8.83	0	0.00	8.78	40	397	10.06%
2018/05/07	120	9.05	0	0.00	8.91	120	395	30.36%	大買/鉅額交易
2018/05/03	6	9.26	0	0.00	9.22	6	388	1.55%
2018/04/27	0	0.00	3	9.48	9.43	-3	398	-0.75%
2018/04/25	0	0.00	3	9.52	9.50	-3	404	-0.74%
2018/03/30	1	9.90	0	0.00	9.74	1	385	0.26%
2018/03/22	0	0.00	5	10.35	10.30	-5	470	-1.06%
2018/03/13	2	10.25	0	0.00	10.30	2	495	0.40%
2018/03/12	23	10.29	1	10.30	10.25	22	499	4.41%
2018/03/08	44	10.20	0	0.00	10.20	44	497	8.84%
2018/03/06	0	0.00	4	10.20	10.20	-4	504	-0.79%
2018/03/02	0	0.00	1	10.10	10.35	-1	504	-0.20%
2018/03/01	0	0.00	2	10.25	10.25	-2	491	-0.41%
2018/02/26	0	0.00	1	10.35	10.30	-1	488	-0.20%
2018/02/23	1	10.45	0	0.00	10.45	1	487	0.21%
2018/01/08	0	0.00	1	10.85	10.85	-1	558	-0.18%
2018/01/05	0	0.00	1	11.20	11.20	-1	555	-0.18%
2018/01/03	2	11.05	0	0.00	11.05	2	557	0.36%