建漢 (3062)-日盛-中和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▼0.45
漲幅
-2.09%
成交量
2,990張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	23.25	23.25	-5	2,247	-0.22%
2023/03/30	1	23.50	1	23.45	23.45	0	2,280	0.00%
2023/03/29	10	23.40	0	0.00	23.45	10	2,289	0.44%
2023/03/28	4	23.28	3	23.10	23.10	1	2,326	0.04%
2023/03/27	6	23.65	1	23.45	23.45	5	2,331	0.21%
2023/03/24	0	0.00	5	23.15	23.50	-5	2,355	-0.21%
2023/03/23	0	0.00	2	23.00	23.00	-2	2,349	-0.09%
2023/03/22	2	23.00	9	23.00	23.00	-7	2,366	-0.30%
2023/03/17	0	0.00	3	22.85	23.00	-3	2,650	-0.11%
2023/03/16	1	23.05	0	0.00	23.10	1	2,699	0.04%
2023/03/10	0	0.00	11	24.49	24.20	-11	3,564	-0.31%
2023/03/09	1	24.75	5	24.83	24.65	-4	3,713	-0.11%
2023/03/08	1	25.10	0	0.00	25.00	1	4,068	0.02%
2023/03/06	0	0.00	9	24.65	24.70	-9	4,344	-0.21%
2023/03/03	5	24.13	10	24.15	24.10	-5	4,347	-0.12%
2023/03/02	6	24.13	0	0.00	24.10	6	4,388	0.14%
2023/03/01	5	24.00	1	23.85	24.00	4	4,404	0.09%
2023/02/24	3	24.15	0	0.00	24.05	3	4,416	0.07%
2023/02/23	1	24.30	5	24.35	24.25	-4	4,426	-0.09%
2023/02/22	4	24.19	0	0.00	24.20	4	4,451	0.09%
2023/02/21	3	24.67	2	25.00	24.60	1	4,469	0.02%
2023/02/20	2	25.25	10	25.05	25.00	-8	4,490	-0.18%
2023/02/17	9	24.44	1	24.70	24.95	8	4,483	0.18%
2023/02/16	0.8	24.10	0	0.00	24.25	0.8	4,534	0.02%
2023/02/14	0	0.00	1	23.90	23.80	-1	4,582	-0.02%
2023/02/10	0	0.00	10	23.75	23.75	-10	4,675	-0.21%
2023/02/08	1	24.75	0	0.00	24.60	1	4,713	0.02%
2023/02/07	10	24.70	7	24.66	24.70	3	4,705	0.06%
2023/02/06	1	24.45	1	24.60	24.40	0	4,715	0.00%
2023/02/03	0	0.00	5	24.80	24.60	-5	4,728	-0.11%
2023/02/02	13	24.61	7	24.59	24.65	6	4,694	0.13%
2023/02/01	1	24.00	13	24.03	24.10	-12	4,643	-0.26%
2023/01/31	2	23.90	1	24.15	24.25	1	4,681	0.02%
2023/01/12	1	23.55	0	0.00	23.35	1	4,897	0.02%
2023/01/11	5	23.79	0	0.00	23.60	5	4,947	0.10%
2023/01/10	1	23.95	4	24.06	24.05	-3	4,995	-0.06%
2023/01/05	0	0.00	11	23.85	23.40	-11	5,207	-0.21%
2023/01/04	20	23.57	0	0.00	23.50	20	5,265	0.38%
2022/12/27	1	24.00	1	23.85	23.85	0	5,632	0.00%
2022/12/26	2	23.70	4	23.80	23.80	-2	5,674	-0.04%
2022/12/22	0	0.00	5	23.50	23.50	-5	5,794	-0.09%
2022/12/21	0	0.00	1	23.45	23.25	-1	5,920	-0.02%
2022/12/20	2	23.60	0	0.00	23.05	2	6,016	0.03%
2022/12/19	4	23.85	3	23.85	23.85	1	6,176	0.02%
2022/12/16	1	24.45	2.5	24.23	24.20	-1.5	6,279	-0.02%
2022/12/15	0	0.00	0.2	24.90	25.05	-0.2	6,323	0.00%
2022/12/14	2	24.95	3.6	24.80	24.80	-1.6	6,335	-0.03%
2022/12/13	2.8	24.86	1	25.10	24.70	1.8	6,413	0.03%
2022/12/12	3	24.72	2.3	25.01	25.10	0.7	6,466	0.01%
2022/12/09	19	25.78	2.5	25.57	25.55	16.5	6,472	0.25%
2022/12/08	3	25.95	6.5	26.12	26.10	-3.5	6,498	-0.05%
2022/12/07	10	26.32	13.2	26.58	26.10	-3.2	6,523	-0.05%
2022/12/06	4	25.49	43	25.92	25.70	-39	6,357	-0.61%
2022/12/05	42	25.57	14	25.57	25.90	28	6,463	0.43%
2022/12/02	15	25.37	14	25.56	25.40	1	6,428	0.02%
2022/12/01	8	24.72	3	24.72	24.75	5	6,369	0.08%
2022/11/30	12	25.24	30	25.08	25.15	-18	6,470	-0.28%
2022/11/29	27	24.23	11	24.17	24.55	16	6,422	0.25%
2022/11/25	2	23.05	2	23.08	22.75	0	6,838	0.00%
2022/11/24	1	22.85	0	0.00	23.00	1	7,035	0.01%
2022/11/23	1	23.25	0	0.00	23.15	1	7,261	0.01%
2022/11/22	1	22.95	0	0.00	22.85	1	7,362	0.01%
2022/11/21	0	0.00	15	23.45	23.10	-15	7,593	-0.20%
2022/11/18	0	0.00	25	23.19	23.20	-25	7,673	-0.33%
2022/11/17	21	23.49	3	23.58	23.55	18	7,853	0.23%
2022/11/16	0	0.00	1	23.15	23.15	-1	8,136	-0.01%
2022/11/15	8	23.74	0	0.00	23.40	8	8,195	0.10%
2022/11/14	16	23.83	16	23.77	23.95	0	8,209	0.00%
2022/11/11	5	23.06	3	23.23	22.75	2	8,209	0.02%
2022/11/10	0	0.00	6	22.88	22.65	-6	8,348	-0.07%
2022/11/09	0	0.00	10	23.20	23.05	-10	8,459	-0.12%
2022/11/08	6	23.19	2	23.80	23.05	4	8,549	0.05%
2022/11/07	5	23.20	0	0.00	23.10	5	8,797	0.06%
2022/11/04	7	22.91	2	22.95	22.95	5	9,293	0.05%
2022/11/03	1	22.60	5	22.70	22.70	-4	9,546	-0.04%
2022/11/02	0	0.00	3	22.63	22.60	-3	9,958	-0.03%
2022/11/01	5	22.15	8	22.29	22.30	-3	10,213	-0.03%
2022/10/26	3	21.50	2	21.53	21.20	1	11,449	0.01%
2022/10/25	0	0.00	7	21.85	21.45	-7	11,592	-0.06%
2022/10/24	7	22.86	5	22.25	22.25	2	11,799	0.02%
2022/10/21	6	22.25	11	22.40	22.25	-5	12,209	-0.04%
2022/10/20	15	22.72	26	22.88	22.75	-11	12,979	-0.08%
2022/10/19	5	23.80	0	0.00	23.30	5	13,151	0.04%
2022/10/18	0	0.00	1	24.00	23.95	-1	13,379	-0.01%
2022/10/17	3	23.95	17	23.20	24.05	-14	14,386	-0.10%
2022/10/14	7	23.65	6	23.80	23.75	1	14,878	0.01%
2022/10/13	23	23.44	12	23.18	22.70	11	15,015	0.07%
2022/10/12	3	24.40	0	0.00	24.35	3	15,109	0.02%
2022/10/07	3	25.03	9	25.24	25.15	-6	15,715	-0.04%
2022/10/06	9	25.14	4	25.20	25.00	5	16,266	0.03%
2022/10/05	19	25.28	16	25.21	24.85	3	16,701	0.02%
2022/10/04	2	24.18	3	24.15	24.55	-1	16,948	-0.01%
2022/10/03	1	23.65	1	23.70	23.70	0	17,841	0.00%
2022/09/30	7	22.82	1	23.45	23.45	6	18,625	0.03%
2022/09/29	5	23.25	1	23.55	23.15	4	18,887	0.02%
2022/09/28	6	22.55	9	23.23	22.55	-3	18,959	-0.02%
2022/09/27	13	23.97	0	0.00	24.10	13	19,231	0.07%
2022/09/26	23	23.40	185	24.00	23.40	-162	19,389	-0.84%	大賣/鉅額交易
2022/09/23	15	25.81	5	26.80	25.60	10	19,379	0.05%
2022/09/22	8	27.03	8	26.61	27.05	0	19,575	0.00%
2022/09/21	19	27.02	17	27.11	27.00	2	19,924	0.01%
2022/09/20	4	27.08	15	27.00	27.15	-11	19,970	-0.06%
2022/09/19	7	26.89	1	26.90	26.85	6	20,072	0.03%
2022/09/16	14	27.63	7	27.61	27.45	7	19,990	0.04%
2022/09/15	27	28.24	17	28.71	28.05	10	19,867	0.05%
2022/09/14	1	28.80	4	28.89	28.90	-3	19,746	-0.02%
2022/09/13	2	29.75	2	29.53	29.70	0	19,672	0.00%
2022/09/12	1	28.50	7	29.45	29.55	-6	19,555	-0.03%
2022/09/08	0	0.00	3	27.82	28.00	-3	19,307	-0.02%
2022/09/07	26	27.31	15	27.59	27.20	11	19,351	0.06%
2022/09/06	37	28.13	12	28.08	27.85	25	19,577	0.13%
2022/09/05	31	29.87	35	29.84	29.60	-4	19,960	-0.02%
2022/09/02	15	30.06	30	30.12	30.50	-15	19,750	-0.08%
2022/09/01	9	29.47	31	29.83	29.30	-22	19,229	-0.11%
2022/08/31	2	29.63	5	29.73	29.95	-3	19,040	-0.02%
2022/08/30	10	29.40	31	29.23	29.30	-21	18,818	-0.11%
2022/08/29	20	27.98	3	28.02	27.90	17	18,584	0.09%
2022/08/26	11	29.26	48	29.14	29.25	-37	18,481	-0.20%
2022/08/25	9	28.44	11	28.50	28.50	-2	18,261	-0.01%
2022/08/24	39	28.31	25	28.38	28.40	14	18,270	0.08%
2022/08/23	39	28.10	47	27.47	28.40	-8	18,276	-0.04%
2022/08/22	66	27.10	2	27.20	27.00	64	17,966	0.36%
2022/08/19	21	27.79	21	27.75	27.75	0	17,874	0.00%
2022/08/18	9	28.06	0	0.00	27.95	9	17,775	0.05%
2022/08/17	12	28.21	1	27.95	27.75	11	17,729	0.06%
2022/08/16	8	28.94	19	29.13	28.65	-11	17,734	-0.06%
2022/08/15	9	29.23	10	29.28	29.20	-1	17,597	-0.01%
2022/08/12	37	28.95	4	29.10	29.05	33	17,470	0.19%
2022/08/11	93	30.31	68	30.22	29.80	25	17,157	0.15%
2022/08/10	7	30.91	0	0.00	31.25	7	16,627	0.04%
2022/08/09	17	31.24	16	31.33	31.35	1	16,360	0.01%
2022/08/08	372	31.02	361.3	30.81	30.80	10.7	15,945	0.07%	大買/大賣/
2022/08/05	62	30.74	68	31.18	31.00	-6	15,689	-0.04%
2022/08/04	38.3	29.57	33	29.83	29.90	5.3	15,206	0.03%
2022/08/03	38	29.88	14.1	29.30	29.00	23.9	14,855	0.16%
2022/08/02	13.1	29.99	1	30.35	30.35	12.1	14,539	0.08%
2022/08/01	3	30.82	3	30.57	30.60	0	14,386	0.00%
2022/07/29	7	30.53	4	30.53	30.35	3	14,196	0.02%
2022/07/28	12	31.10	24.5	31.31	30.60	-12.5	13,967	-0.09%
2022/07/27	53.3	30.78	65	30.95	31.20	-11.7	13,619	-0.09%
2022/07/26	18.2	29.74	17	29.86	29.70	1.2	12,809	0.01%
2022/07/25	19	29.36	4	29.75	29.90	15	12,582	0.12%
2022/07/22	86	30.33	86	30.44	30.15	0	12,304	0.00%
2022/07/21	15	28.71	41	29.07	29.60	-26	11,279	-0.23%
2022/07/20	19	27.87	19	27.81	27.50	0	10,726	0.00%
2022/07/19	16	28.00	49	28.43	27.90	-33	10,554	-0.31%
2022/07/18	10	28.54	53	28.80	28.55	-43	10,361	-0.41%
2022/07/15	13	28.90	4	29.13	28.55	9	10,133	0.09%
2022/07/14	123	28.50	88	28.55	28.80	35	9,710	0.36%	大買/
2022/07/13	46	28.08	48	28.10	27.50	-2	9,122	-0.02%
2022/07/12	21	27.21	14	27.21	26.95	7	8,654	0.08%
2022/07/11	93	28.07	96	27.76	28.10	-3	8,281	-0.04%
2022/07/08	51	27.21	42	27.11	26.45	9	7,315	0.12%
2022/07/07	10	26.29	62	26.53	26.95	-52	6,512	-0.80%
2022/07/06	31	25.25	6	25.73	24.80	25	6,230	0.40%
2022/07/05	16	26.00	15	26.57	26.60	1	6,221	0.02%
2022/07/04	17	25.11	6	25.38	25.85	11	5,918	0.19%
2022/07/01	7	26.51	0	0.00	25.85	7	5,923	0.12%
2022/06/30	17	26.59	22	27.16	27.50	-5	5,749	-0.09%
2022/06/29	7	27.21	54.1	26.90	27.30	-47.1	5,499	-0.86%
2022/06/28	1	25.60	0	0.00	25.50	1	5,168	0.02%
2022/06/27	8	25.16	45.1	25.19	25.60	-37.1	5,313	-0.70%
2022/06/22	0	0.00	2	23.25	23.10	-2	6,728	-0.03%
2022/06/21	5	23.70	0	0.00	23.85	5	6,934	0.07%
2022/06/20	16	23.18	8	23.25	22.50	8	6,925	0.12%
2022/06/17	12.1	23.80	1	23.40	24.00	11.1	6,904	0.16%
2022/06/16	34	24.63	5	25.63	24.05	29	6,932	0.42%
2022/06/15	70	25.70	16	25.70	25.50	54	6,967	0.78%
2022/06/14	101	25.53	26.2	25.90	26.00	74.8	6,608	1.13%	大買/
2022/06/13	0	0.00	11	24.20	24.20	-11	5,973	-0.18%
2022/06/09	0	0.00	2	23.70	23.70	-2	5,866	-0.03%
2022/06/08	0	0.00	4	23.51	23.70	-4	5,857	-0.07%
2022/06/07	15.3	23.70	2	23.65	23.65	13.3	5,886	0.23%
2022/06/02	1	23.50	0	0.00	23.35	1	5,955	0.02%
2022/06/01	15	23.68	20	23.63	23.40	-5	6,004	-0.08%
2022/05/31	0	0.00	6	23.54	23.60	-6	5,961	-0.10%
2022/05/30	0	0.00	2	23.00	22.95	-2	5,847	-0.03%
2022/05/27	2	22.45	2	22.45	22.45	0	6,273	0.00%
2022/05/26	3	22.55	10	22.37	22.10	-7	6,435	-0.11%
2022/05/25	2	22.25	0	0.00	22.25	2	6,432	0.03%
2022/05/24	14	23.13	2	23.70	22.60	12	6,461	0.19%
2022/05/23	1	22.60	2	22.65	22.55	-1	6,271	-0.02%
2022/05/20	1	22.75	0	0.00	22.50	1	6,328	0.02%
2022/05/19	0	0.00	2	22.05	22.55	-2	6,349	-0.03%
2022/05/18	2	22.55	0	0.00	22.65	2	6,372	0.03%
2022/05/16	0	0.00	2	21.90	21.80	-2	6,432	-0.03%
2022/05/13	3	21.58	3	21.15	21.65	0	6,451	0.00%
2022/05/12	3	21.05	1	21.05	20.65	2	6,467	0.03%
2022/05/11	3	21.20	2	21.35	21.35	1	6,460	0.02%
2022/05/10	6	21.80	1	21.85	21.75	5	6,471	0.08%
2022/05/09	0	0.00	1	22.45	21.55	-1	6,491	-0.02%
2022/05/06	0	0.00	1	22.65	22.65	-1	6,529	-0.02%
2022/05/05	3	23.32	6	23.68	23.30	-3	6,643	-0.05%
2022/05/04	65	23.61	63	23.76	23.35	2	6,648	0.03%
2022/05/03	0	0.00	4	22.95	23.05	-4	6,630	-0.06%
2022/04/29	0	0.00	1	22.95	22.60	-1	6,675	-0.01%
2022/04/28	2	22.40	3	22.73	22.45	-1	6,771	-0.01%
2022/04/27	9	22.19	6	22.10	22.30	3	6,805	0.04%
2022/04/26	7	23.18	1	22.85	22.85	6	6,792	0.09%
2022/04/25	2	23.10	0	0.00	22.85	2	6,872	0.03%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/20	0	24.80	1	25.00	24.65	-1	7,050	-0.01%
2022/04/18	1	24.25	0	0.00	23.90	1	7,258	0.01%
2022/04/15	2	24.10	3	24.13	23.80	-1	7,321	-0.01%
2022/04/12	3	24.53	7	24.18	24.25	-4	7,979	-0.05%
2022/04/11	6	25.34	10	24.94	24.50	-4	8,023	-0.05%
2022/04/08	6	26.58	0	0.00	26.55	6	8,003	0.07%
2022/04/07	11	27.45	13	27.87	26.50	-2	8,048	-0.02%
2022/04/06	1	26.85	0	0.00	26.80	1	8,024	0.01%
2022/04/01	11	27.03	10	26.95	26.85	1	8,296	0.01%
2022/03/31	3	27.73	4	27.59	27.55	-1	9,024	-0.01%
2022/03/30	2	28.18	0	0.00	27.90	2	9,118	0.02%
2022/03/29	23	27.58	21	27.85	27.45	2	9,234	0.02%
2022/03/28	36	27.92	16	27.83	28.10	20	9,040	0.22%
2022/03/25	8	28.22	33	28.32	28.95	-25	8,634	-0.29%
2022/03/24	15	26.56	5	26.27	26.35	10	7,765	0.13%
2022/03/21	2	25.55	0	0.00	25.50	2	7,834	0.03%
2022/03/18	32	25.23	36	26.10	26.15	-4	8,041	-0.05%
2022/03/17	0	0.00	4	24.83	24.75	-4	8,077	-0.05%
2022/03/16	5	24.40	0	0.00	23.95	5	8,211	0.06%
2022/03/15	0	0.00	2	23.95	23.75	-2	8,442	-0.02%
2022/03/14	0	0.00	2	24.25	24.40	-2	8,833	-0.02%
2022/03/11	0	0.00	4	24.43	24.65	-4	9,059	-0.04%
2022/03/10	1	24.30	14	24.48	24.40	-13	9,238	-0.14%
2022/03/09	2	23.30	2	23.50	23.50	0	9,799	0.00%
2022/03/08	11	23.73	0	0.00	23.05	11	10,186	0.11%
2022/03/07	5	24.15	3	23.73	23.70	2	10,681	0.02%
2022/03/04	1	25.80	0	0.00	25.15	1	11,040	0.01%
2022/03/03	11	25.93	18	26.24	25.65	-7	11,465	-0.06%
2022/03/02	30	26.59	5.1	26.38	26.25	24.9	11,967	0.21%
2022/03/01	0	0.00	20.2	26.07	26.75	-20.2	12,020	-0.17%
2022/02/25	0	0.00	2	24.35	24.35	-2	12,561	-0.02%
2022/02/24	2	24.50	14	24.05	23.95	-12	13,372	-0.09%
2022/02/23	0	0.00	1	25.30	25.40	-1	13,910	-0.01%
2022/02/22	2	24.70	2	25.00	25.00	0	15,063	0.00%
2022/02/21	2	26.00	0	0.00	25.85	2	15,619	0.01%
2022/02/18	0	0.00	1	26.05	26.15	-1	17,013	-0.01%
2022/02/16	7	26.17	2	25.75	25.85	5	19,543	0.03%
2022/02/15	9	26.22	0	0.00	25.55	9	21,328	0.04%
2022/02/14	2	25.70	0	0.00	25.80	2	23,345	0.01%
2022/02/11	2	26.80	0	0.00	26.80	2	23,842	0.01%
2022/02/10	1	27.15	0	0.00	26.90	1	24,397	0.00%
2022/02/08	0	0.00	2	27.40	27.50	-2	26,542	-0.01%
2022/02/07	31	25.98	38	26.50	27.05	-7	27,369	-0.03%
2022/01/26	0	0.00	2	25.25	25.25	-2	27,816	-0.01%
2022/01/25	2	26.45	2	25.70	25.45	0	28,722	0.00%
2022/01/24	2	25.93	8	25.86	26.20	-6	29,461	-0.02%
2022/01/21	3	26.55	3	26.62	26.45	0	30,488	0.00%
2022/01/20	1	27.20	0.2	27.25	27.20	0.9	32,445	0.00%
2022/01/19	1	27.45	1	27.65	27.50	0	33,339	0.00%
2022/01/18	4	27.84	2	28.18	27.55	2	34,890	0.01%
2022/01/17	11	27.14	13	27.31	27.80	-2	36,235	-0.01%
2022/01/14	2	26.70	3.2	26.75	26.50	-1.2	36,526	0.00%
2022/01/13	1	27.25	5	27.33	27.30	-4	36,578	-0.01%
2022/01/12	4	27.65	10	27.93	27.40	-6	36,593	-0.02%
2022/01/11	9	27.53	7	28.34	27.30	2	36,558	0.01%
2022/01/10	10	28.70	6	28.92	28.70	4	36,497	0.01%
2022/01/07	6	29.58	3	29.30	29.25	3	36,438	0.01%
2022/01/06	11	30.30	1	30.45	30.40	10	36,348	0.03%
2022/01/05	104	31.72	95	31.99	30.65	9	36,375	0.02%	大買/
2022/01/04	22	30.41	15	30.37	30.30	7	35,914	0.02%
2022/01/03	4	30.84	4	31.24	30.40	0	35,884	0.00%
2021/12/30	13	31.08	3	31.23	31.05	10	35,890	0.03%
2021/12/29	9	32.30	28	32.22	31.85	-19	36,056	-0.05%
2021/12/28	21	32.07	6	32.13	31.85	15	35,959	0.04%
2021/12/27	43	32.56	60	32.51	32.95	-17	35,902	-0.05%
2021/12/24	9	30.58	17	30.55	30.70	-8	35,490	-0.02%
2021/12/23	15	31.03	44	30.68	31.15	-29	36,100	-0.08%
2021/12/22	16	29.99	12	30.16	29.65	4	36,070	0.01%
2021/12/21	29	29.98	23	30.05	29.85	6	36,498	0.02%
2021/12/20	8	29.92	8	30.23	29.75	0	36,741	0.00%
2021/12/17	17	29.94	24	29.98	29.65	-7	36,692	-0.02%
2021/12/16	8	30.63	22	30.70	30.60	-14	36,586	-0.04%
2021/12/15	17	30.28	16	30.30	30.40	1	36,456	0.00%
2021/12/14	31.1	29.91	28	29.77	29.75	3.1	36,387	0.01%
2021/12/13	7	30.76	11	31.20	31.10	-4	36,091	-0.01%
2021/12/10	14	30.85	7	30.82	30.70	7	35,869	0.02%
2021/12/09	49.1	31.86	40	31.71	31.35	9.1	35,725	0.03%
2021/12/08	28	32.08	43	32.25	31.60	-15	35,462	-0.04%
2021/12/07	13	31.70	27	31.70	31.45	-14	35,048	-0.04%
2021/12/06	16	31.34	16	31.26	31.45	0	34,800	0.00%
2021/12/03	154	32.71	155	32.72	31.95	-1	34,606	0.00%	大買/大賣/
2021/12/02	32	31.08	41	31.35	30.60	-9	33,997	-0.03%
2021/12/01	42	31.10	31	31.76	32.55	11	33,572	0.03%
2021/11/30	19	32.83	23	32.15	32.00	-4	32,999	-0.01%
2021/11/29	52	32.49	38	32.37	32.30	14	32,571	0.04%
2021/11/26	100	32.50	104	32.82	32.70	-4	32,079	-0.01%	大賣/
2021/11/25	33	34.79	40	34.59	34.60	-7	31,472	-0.02%
2021/11/24	61	35.05	68	34.60	35.40	-7	30,990	-0.02%
2021/11/23	93	34.79	95	34.37	33.45	-2	30,274	-0.01%
2021/11/22	26	35.13	31	35.49	35.70	-5	29,436	-0.02%
2021/11/19	289	36.52	281	36.58	35.05	8	28,814	0.03%	大買/大賣/
2021/11/18	48	34.35	86	34.38	34.70	-38	27,690	-0.14%
2021/11/17	160	35.03	168	34.60	35.40	-8	27,073	-0.03%	大買/大賣/
2021/11/16	224	34.27	169	34.04	34.80	55	25,657	0.21%	大買/大賣/
2021/11/15	4	30.68	44	31.86	32.35	-40	23,694	-0.17%
2021/11/12	289	30.35	220	30.07	29.45	69	23,056	0.30%	大買/大賣/
2021/11/11	43	28.90	111	29.14	29.25	-68	21,243	-0.32%	大賣/
2021/11/10	11	26.22	72	26.56	26.60	-61	19,226	-0.32%
2021/11/09	52	26.45	15	26.32	26.20	37	18,704	0.20%
2021/11/08	99	26.30	60	26.17	25.60	39	18,129	0.22%
2021/11/05	162	26.18	140	26.51	26.25	22	17,296	0.13%	大買/大賣/
2021/11/04	104	25.58	124	25.80	26.70	-20	15,966	-0.13%	大買/大賣/
2021/11/03	159	24.79	146	24.88	24.30	13	15,102	0.09%	大買/大賣/
2021/11/02	34	25.51	80	24.39	24.35	-46	14,556	-0.32%
2021/11/01	32	25.98	25.5	26.22	26.10	6.5	13,727	0.05%
2021/10/29	16	26.37	69.5	26.46	26.45	-53.5	12,922	-0.41%
2021/10/28	379	26.08	308	26.13	25.55	71	11,857	0.60%	大買/大賣/
2021/10/27	114	23.91	85	24.17	24.75	29	9,828	0.30%	大買/
2021/10/26	115	23.80	91	23.85	22.50	24	8,927	0.27%	大買/
2021/10/25	147	22.01	164	22.09	22.95	-17	7,357	-0.23%	大買/大賣/
2021/10/22	1	20.80	18	20.81	20.90	-17	5,972	-0.28%
2021/10/21	13	19.44	2	19.75	19.00	11	5,701	0.19%
2021/10/20	4	19.15	0	0.00	19.30	4	5,876	0.07%
2021/10/19	0	0.00	1	18.55	18.75	-1	5,859	-0.02%
2021/10/18	31	18.96	32	18.84	18.65	-1	5,843	-0.02%
2021/10/15	0	0.00	5	18.28	18.40	-5	5,772	-0.09%
2021/10/14	3	17.65	0	0.00	17.85	3	5,816	0.05%
2021/10/13	4	17.90	3	18.85	17.95	1	5,839	0.02%
2021/10/12	0	0.00	1	18.70	18.60	-1	6,035	-0.02%
2021/10/08	6	18.90	2	18.93	19.00	4	6,086	0.07%
2021/10/07	7	18.80	5	18.83	18.90	2	6,298	0.03%
2021/10/06	8	18.93	4	18.21	18.15	4	7,065	0.06%
2021/10/04	26	20.27	21	19.61	19.60	5	6,639	0.08%
2021/10/01	2	20.83	12	21.11	20.60	-10	6,478	-0.15%
2021/09/30	52	21.88	70	21.76	21.05	-18	6,112	-0.29%
2021/09/29	5	19.98	12	20.33	20.55	-7	5,329	-0.13%
2021/09/28	6	19.63	10	19.81	20.40	-4	5,262	-0.08%
2021/09/27	0	0.00	10	19.35	19.35	-10	4,844	-0.21%
2021/09/24	0	0.00	4	17.60	17.60	-4	4,608	-0.09%
2021/09/23	5	17.55	0	0.00	17.65	5	4,646	0.11%
2021/09/22	0	0.00	2	17.48	17.45	-2	4,640	-0.04%
2021/09/17	5	17.39	5	17.81	17.80	0	4,647	0.00%
2021/09/14	6	17.58	2	17.35	17.35	4	5,020	0.08%
2021/09/10	2	17.65	0	0.00	17.80	2	5,072	0.04%
2021/09/08	1	17.60	0	0.00	17.55	1	5,104	0.02%
2021/09/06	0	0.00	2	18.35	18.05	-2	5,275	-0.04%
2021/09/03	1	18.70	2	18.60	18.45	-1	5,696	-0.02%
2021/09/02	0	0.00	2	18.65	18.50	-2	5,890	-0.03%
2021/08/30	0	0.00	5	18.25	18.30	-5	5,940	-0.08%
2021/08/27	3	18.10	4	18.25	18.10	-1	5,936	-0.02%
2021/08/25	4	18.30	2	18.10	18.15	2	5,948	0.03%
2021/08/24	2	17.85	0	0.00	17.85	2	5,960	0.03%
2021/08/23	0	0.00	6	17.55	17.60	-6	5,923	-0.10%
2021/08/18	1	16.70	11	16.95	17.60	-10	5,922	-0.17%
2021/08/17	1	17.00	0	0.00	17.00	1	5,925	0.02%
2021/08/13	6	17.98	0	0.00	17.70	6	5,920	0.10%
2021/08/11	2	18.00	0	0.00	18.10	2	5,917	0.03%
2021/08/05	62	19.89	61	19.65	19.65	1	5,933	0.02%
2021/08/03	0	0.00	1	19.60	19.60	-1	5,936	-0.02%
2021/08/02	0	0.00	2	19.90	19.85	-2	5,937	-0.03%
2021/07/28	0	0.00	4	19.85	19.70	-4	5,930	-0.07%
2021/07/27	7	20.40	1	20.65	20.25	6	5,949	0.10%
2021/07/26	2	20.88	4	20.60	20.40	-2	5,923	-0.03%
2021/07/23	0	0.00	3	19.90	19.80	-3	5,654	-0.05%
2021/07/22	1	19.15	3	19.42	19.25	-2	5,629	-0.04%
2021/07/21	5	19.09	0	0.00	18.85	5	5,618	0.09%
2021/07/20	10	19.44	0	0.00	19.50	10	5,607	0.18%
2021/07/19	9	20.14	0	0.00	20.05	9	5,567	0.16%
2021/07/16	42	20.83	52	20.80	20.65	-10	5,637	-0.18%
2021/07/15	4	20.24	1	20.20	20.00	3	5,431	0.06%
2021/07/14	8	20.11	2	20.08	20.00	6	5,442	0.11%
2021/07/13	86	20.47	79	20.82	20.90	7	5,386	0.13%
2021/07/08	2	19.30	0	0.00	19.45	2	4,946	0.04%
2021/07/06	4	19.65	0	0.00	19.55	4	5,112	0.08%
2021/07/05	1	20.00	5	20.10	20.00	-4	5,143	-0.08%
2021/07/02	0	0.00	7	19.55	19.40	-7	4,983	-0.14%
2021/07/01	0	0.00	6	19.53	19.15	-6	4,957	-0.12%
2021/06/29	5	19.00	1	18.90	18.95	4	4,907	0.08%
2021/06/28	2	19.15	1	19.15	19.20	1	4,972	0.02%
2021/06/25	4	19.64	1	19.80	19.40	3	4,982	0.06%
2021/06/24	18	20.06	28	20.57	20.00	-10	4,958	-0.20%
2021/06/23	20	18.89	6	19.45	19.60	14	4,706	0.30%
2021/06/21	0	0.00	1	18.30	18.25	-1	4,715	-0.02%
2021/06/17	1	18.70	0	0.00	18.90	1	5,171	0.02%
2021/06/16	1	18.80	2	19.00	18.70	-1	5,292	-0.02%
2021/06/15	3	19.10	8	19.42	19.40	-5	5,441	-0.09%
2021/06/11	23	19.75	10	19.85	19.25	13	5,809	0.22%
2021/06/09	0	0.00	1	18.25	18.25	-1	5,276	-0.02%
2021/06/04	0	0.00	5	17.80	17.75	-5	5,534	-0.09%
2021/06/02	1	17.65	0	0.00	17.65	1	5,742	0.02%
2021/06/01	3	17.88	0	0.00	18.00	3	5,755	0.05%
2021/05/27	0	0.00	1	17.15	17.20	-1	5,967	-0.02%
2021/05/18	0	0.00	29	16.20	16.20	-29	6,607	-0.44%
2021/05/14	0.1	16.00	0	0.00	15.95	0.1	6,661	0.00%
2021/05/13	0.1	16.00	0	0.00	16.00	0.1	6,720	0.00%
2021/05/12	1	15.55	13	15.94	15.90	-12	7,015	-0.17%
2021/05/11	2	17.60	0	0.00	17.25	2	7,092	0.03%
2021/05/07	1	19.05	0	0.00	19.10	1	7,090	0.01%
2021/05/04	1	18.10	0	0.00	18.05	1	7,120	0.01%
2021/05/03	5	19.36	1	20.10	19.00	4	7,104	0.06%
2021/04/29	0	0.00	1	20.30	20.30	-1	7,084	-0.01%
2021/04/28	5	20.45	3.1	20.45	20.70	2	7,149	0.03%
2021/04/27	6	20.43	1	20.40	20.45	5	7,284	0.07%
2021/04/26	1	20.20	17	20.23	20.20	-16	7,621	-0.21%
2021/04/23	4	20.24	6	20.42	20.20	-2	7,678	-0.03%
2021/04/22	8	20.36	1	19.95	20.00	7	7,831	0.09%
2021/04/21	8	21.16	10	21.03	21.00	-2	8,045	-0.02%
2021/04/20	7	21.75	0	0.00	21.60	7	8,442	0.08%
2021/04/19	6	22.31	17	22.52	22.20	-11	8,758	-0.13%
2021/04/16	15	21.72	17	22.00	21.80	-2	8,760	-0.02%
2021/04/15	106	21.78	6	21.91	21.60	100	8,747	1.14%	大買/
2021/04/14	11	20.93	8	21.41	21.30	3	8,633	0.03%
2021/04/13	5	21.34	21	21.39	20.95	-16	8,806	-0.18%
2021/04/12	3	21.68	1	21.35	21.30	2	9,204	0.02%
2021/04/09	0	0.00	23	21.10	21.05	-23	9,583	-0.24%
2021/04/08	0	0.00	22	21.42	21.35	-22	9,584	-0.23%
2021/04/07	5	20.69	2	20.65	20.95	3	9,533	0.03%
2021/04/06	0	0.00	1	20.60	20.45	-1	9,530	-0.01%
2021/04/01	11	20.50	1	20.30	20.40	10	9,572	0.10%
2021/03/31	2	20.35	20	20.40	20.20	-18	9,706	-0.19%
2021/03/29	7	20.92	0	0.00	21.00	7	9,831	0.07%
2021/03/26	12	20.95	2	20.85	21.00	10	10,032	0.10%
2021/03/25	6	21.09	0	0.00	20.85	6	10,754	0.06%
2021/03/24	0	0.00	1	21.35	21.30	-1	11,226	-0.01%
2021/03/23	23	22.03	6	22.28	21.60	17	11,161	0.15%
2021/03/22	8	22.06	15	22.07	22.30	-7	10,896	-0.06%
2021/03/19	1	21.00	4	21.35	21.40	-3	10,730	-0.03%
2021/03/18	3	21.32	9	21.24	21.40	-6	10,726	-0.06%
2021/03/17	32	21.33	83	21.22	21.25	-51	10,571	-0.48%
2021/03/16	3	20.15	0	0.00	20.10	3	10,100	0.03%
2021/03/15	12	20.28	0	0.00	20.20	12	10,089	0.12%
2021/03/12	14	20.46	51	20.40	20.40	-37	10,068	-0.37%
2021/03/11	30	19.90	3	19.77	19.90	27	10,073	0.27%
2021/03/10	0	0.00	5	19.75	19.60	-5	10,059	-0.05%
2021/03/09	2	19.60	1	19.30	19.60	1	10,044	0.01%
2021/03/08	260	20.01	260	19.68	19.45	0	10,059	0.00%	大買/大賣/
2021/03/05	2	19.80	0	0.00	19.65	2	9,911	0.02%
2021/03/04	0	0.00	2	20.05	19.60	-2	9,905	-0.02%
2021/03/03	2	19.60	0	0.00	20.05	2	9,894	0.02%
2021/03/02	15	20.21	6	20.33	19.60	9	9,869	0.09%
2021/02/26	0	0.00	5	19.52	19.55	-5	9,731	-0.05%
2021/02/25	5	19.80	7	19.94	19.65	-2	9,703	-0.02%
2021/02/24	16	19.83	2	19.95	19.70	14	9,750	0.14%
2021/02/23	5	19.65	1	19.60	19.70	4	9,642	0.04%
2021/02/22	6	19.87	1	20.00	19.85	5	9,609	0.05%
2021/02/19	5	20.04	10	19.84	19.80	-5	9,540	-0.05%
2021/02/18	0	0.00	1	19.35	19.30	-1	9,254	-0.01%
2021/02/17	2	19.20	13	19.25	19.15	-11	9,199	-0.12%
2021/02/05	3	19.05	15	19.19	19.05	-12	9,172	-0.13%
2021/02/04	0	0.00	1	18.85	18.80	-1	9,124	-0.01%
2021/02/03	42	19.44	27	19.42	19.40	15	9,054	0.17%
2021/02/02	0	0.00	4	18.15	18.80	-4	8,707	-0.05%
2021/02/01	1	17.45	1	17.65	17.55	0	8,547	0.00%
2021/01/29	6	18.15	0	0.00	17.60	6	8,518	0.07%
2021/01/27	6	18.53	2	18.50	18.70	4	8,427	0.05%
2021/01/26	2	18.70	2	18.50	18.30	0	8,375	0.00%
2021/01/25	2	18.60	0	0.00	18.60	2	8,325	0.02%
2021/01/22	16	18.93	0	0.00	18.85	16	8,259	0.19%
2021/01/21	0	0.00	51	19.13	18.85	-51	8,185	-0.62%
2021/01/20	10	19.59	95	19.73	19.15	-85	8,075	-1.05%
2021/01/19	48	20.80	40	20.81	20.50	8	7,888	0.10%
2021/01/18	3	20.07	13	19.79	19.95	-10	7,524	-0.13%
2021/01/15	12	20.13	17	19.97	20.00	-5	7,421	-0.07%
2021/01/14	6	20.76	19	20.88	20.55	-13	7,224	-0.18%
2021/01/13	22	20.62	16	20.69	20.45	6	6,862	0.09%
2021/01/12	21	19.79	39	19.91	19.80	-18	6,362	-0.28%
2021/01/11	23	18.96	12	19.44	19.40	11	5,948	0.18%
2021/01/08	12	18.31	40	18.39	18.25	-28	5,729	-0.49%
2021/01/07	3	19.35	0	0.00	18.95	3	5,633	0.05%
2021/01/06	66	20.01	11	20.06	19.10	55	5,543	0.99%
2021/01/05	56	20.12	46	20.11	19.85	10	5,189	0.19%
2021/01/04	46	19.65	31	19.56	19.90	15	4,674	0.32%
2020/12/31	92	18.08	15	18.13	18.10	77	4,130	1.86%
2020/12/30	2	18.00	0	0.00	17.85	2	4,060	0.05%
2020/12/28	4	18.23	1	18.05	18.05	3	3,955	0.08%
2020/12/25	22	18.30	3	18.55	18.25	19	3,868	0.49%
2020/12/23	3	17.68	2	17.98	17.60	1	3,600	0.03%
2020/12/22	14	18.08	13	18.23	17.50	1	3,445	0.03%
2020/12/21	23	18.45	5	17.92	18.60	18	3,207	0.56%
2020/12/18	38	17.65	49	17.46	17.90	-11	2,442	-0.45%
2020/12/17	22	16.30	1	16.35	16.30	21	1,906	1.10%
2020/12/14	5	16.90	51	16.50	16.65	-46	1,819	-2.53%
2020/12/11	0	0.00	2	16.25	16.15	-2	1,686	-0.12%
2020/12/10	11	16.40	10	16.05	16.05	1	1,636	0.06%
2020/12/09	0	0.00	11	16.35	16.30	-11	1,597	-0.69%
2020/12/07	53	16.51	15	16.66	16.70	38	1,556	2.44%
2020/12/04	11	15.94	0	0.00	15.95	11	1,311	0.84%
2020/12/03	0	0.00	3	15.80	15.60	-3	1,294	-0.23%
2020/12/02	6	15.85	0	0.00	15.70	6	1,399	0.43%
2020/12/01	8	15.76	3	15.85	15.85	5	1,402	0.36%
2020/11/23	28	15.50	0	0.00	15.50	28	1,399	2.00%
2020/11/20	0	0.00	16	15.10	15.10	-16	1,300	-1.23%
2020/11/18	15	15.15	0	0.00	15.05	15	1,329	1.13%
2020/11/17	10	14.80	10	14.88	14.90	0	1,296	0.00%
2020/11/12	1	14.75	0	0.00	14.60	1	1,309	0.08%
2020/11/11	0	0.00	1	14.50	14.55	-1	1,299	-0.08%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/26	5	14.70	1	14.60	14.60	4	1,445	0.28%
2020/10/23	1	14.60	0	0.00	14.55	1	1,445	0.07%
2020/10/22	0	0.00	4	14.40	14.30	-4	1,473	-0.27%
2020/10/21	0	0.00	1	14.50	14.45	-1	1,489	-0.07%
2020/10/19	0	0.00	3	14.15	14.25	-3	1,528	-0.20%
2020/10/16	3	14.03	0	0.00	13.95	3	1,587	0.19%
2020/10/08	2	14.35	0	0.00	14.45	2	1,612	0.12%
2020/10/07	4	14.28	5	14.39	14.45	-1	1,626	-0.06%
2020/10/06	1	14.40	17	14.27	14.35	-16	1,638	-0.98%
2020/10/05	1	14.10	2	14.15	14.10	-1	1,661	-0.06%
2020/09/30	10	14.15	0	0.00	14.15	10	1,688	0.59%
2020/09/11	0	0.00	1	15.10	15.15	-1	2,679	-0.04%
2020/09/07	10	15.99	7	16.02	15.60	3	2,641	0.11%
2020/09/04	4	15.34	2	15.50	15.55	2	2,539	0.08%
2020/09/02	1	15.40	2	15.50	15.40	-1	2,480	-0.04%
2020/09/01	5	15.30	0	0.00	15.25	5	2,470	0.20%
2020/08/27	8	15.38	2	15.40	15.20	6	2,491	0.24%
2020/08/21	1	14.35	0	0.00	14.25	1	2,345	0.04%
2020/08/19	0	0.00	5	15.10	15.00	-5	2,310	-0.22%
2020/08/18	0	0.00	3	15.15	15.20	-3	2,301	-0.13%
2020/08/17	5	15.25	0	0.00	15.25	5	2,301	0.22%
2020/08/12	3	15.02	6	14.95	15.00	-3	2,301	-0.13%
2020/08/11	3	14.80	0	0.00	14.80	3	2,282	0.13%
2020/08/10	3	15.15	3	15.25	15.05	0	2,282	0.00%
2020/08/05	0	0.00	2	15.10	15.20	-2	2,386	-0.08%
2020/07/31	0	0.00	1	15.20	15.10	-1	2,411	-0.04%
2020/07/30	0	0.00	5	15.04	14.95	-5	2,401	-0.21%
2020/07/29	3	14.80	3.1	14.90	14.85	-0.1	2,403	0.00%
2020/07/28	3	14.95	12	14.75	14.75	-9	2,417	-0.37%
2020/07/27	13	14.92	11	14.87	14.70	2	2,406	0.08%
2020/07/24	4	15.26	1	15.35	15.10	3	2,424	0.12%
2020/07/23	4	15.39	1	15.55	15.40	3	2,530	0.12%
2020/07/22	5	15.63	3	15.48	15.55	2	2,508	0.08%
2020/07/21	5	15.10	5	15.20	15.15	0	2,446	0.00%
2020/07/20	0	0.00	11	15.07	15.10	-11	2,494	-0.44%
2020/07/17	12	15.15	7	15.31	14.95	5	2,497	0.20%
2020/07/16	0	0.00	6	15.35	15.25	-6	2,511	-0.24%
2020/07/15	12	15.33	18	15.53	15.15	-6	2,548	-0.24%
2020/07/14	24	15.53	18	15.70	15.40	6	2,550	0.24%
2020/07/13	6	15.60	7	15.73	15.65	-1	2,543	-0.04%
2020/07/10	4	15.86	1	15.70	15.50	3	2,543	0.12%
2020/07/09	11	16.19	2	16.10	16.10	9	2,538	0.35%
2020/07/08	9	16.16	18	16.26	16.25	-9	2,514	-0.36%
2020/07/07	17	16.18	19	16.28	16.10	-2	2,487	-0.08%
2020/07/06	9	16.42	7	16.57	16.45	2	2,466	0.08%
2020/07/03	17	16.28	6	16.25	16.35	11	2,481	0.44%
2020/07/02	18	16.43	9	16.48	16.35	9	2,474	0.36%
2020/07/01	18	17.02	26	17.16	16.90	-8	2,384	-0.34%
2020/06/30	48	15.53	50	15.77	16.30	-2	1,962	-0.10%
2020/06/29	9	14.47	9	14.56	14.85	0	1,663	0.00%
2020/06/24	2	14.50	6	14.65	14.65	-4	1,646	-0.24%
2020/06/23	14	14.66	5	14.76	14.50	9	1,651	0.54%
2020/06/22	8	14.60	6	14.70	14.65	2	1,654	0.12%
2020/06/19	6	14.60	0	0.00	14.60	6	1,677	0.36%
2020/06/18	6	14.45	12	14.58	14.65	-6	1,679	-0.36%
2020/06/17	9	14.42	9	14.48	14.45	0	1,671	0.00%
2020/06/16	3	14.05	25	14.11	14.30	-22	1,694	-1.30%
2020/06/15	13	13.90	5	14.05	13.95	8	1,730	0.46%
2020/06/12	68	13.97	74	14.08	14.05	-6	1,745	-0.34%
2020/06/11	16	14.58	1	14.75	14.35	15	1,756	0.85%
2020/06/10	20	14.81	14	14.91	14.85	6	1,757	0.34%
2020/06/09	14	14.87	0	0.00	14.85	14	1,800	0.78%
2020/06/08	18	15.01	5	15.08	15.00	13	1,831	0.71%
2020/06/05	0	0.00	4	14.98	15.00	-4	1,922	-0.21%
2020/06/04	4	14.95	2	15.10	14.90	2	1,945	0.10%
2020/06/03	1	14.85	18	14.82	14.80	-17	1,936	-0.88%
2020/06/02	11	14.68	3	14.70	14.65	8	1,926	0.42%
2020/06/01	3	14.55	6	14.67	14.75	-3	1,920	-0.16%
2020/05/29	12	14.46	12	14.56	14.50	0	1,916	0.00%
2020/05/28	2	14.75	4	14.66	14.55	-2	1,927	-0.10%
2020/05/27	9	14.54	26	14.67	14.60	-17	1,920	-0.89%
2020/05/26	3	14.50	11	14.64	14.60	-8	1,928	-0.41%
2020/05/25	11	14.44	3	14.55	14.45	8	1,925	0.42%
2020/05/22	41	14.69	8	14.86	14.55	33	1,926	1.71%
2020/05/21	22	15.03	8	14.93	14.90	14	1,918	0.73%
2020/05/20	24	14.58	40	14.69	14.60	-16	1,904	-0.84%
2020/05/19	10	14.60	7	14.75	14.60	3	1,899	0.16%
2020/05/18	13	14.60	23	14.73	14.60	-10	1,901	-0.53%
2020/05/15	7	14.71	0	0.00	14.60	7	1,913	0.37%
2020/05/14	29	15.27	6	15.58	14.80	23	1,902	1.21%
2020/05/12	2	15.35	0	0.00	15.20	2	1,798	0.11%
2020/05/11	3	15.32	1	15.25	15.35	2	1,763	0.11%
2020/05/07	0	0.00	10	14.85	14.90	-10	1,712	-0.58%
2020/05/06	20	14.75	19	14.91	14.75	1	1,700	0.06%
2020/05/05	9	14.83	0	0.00	14.80	9	1,715	0.52%
2020/05/04	1	15.00	1	15.10	15.00	0	1,712	0.00%
2020/04/30	0	0.00	6	14.94	14.90	-6	1,726	-0.35%
2020/04/29	8	14.68	7	14.76	14.90	1	1,722	0.06%
2020/04/28	13	14.83	13	14.85	14.80	0	1,710	0.00%
2020/04/27	2	13.85	2	13.95	14.00	0	1,623	0.00%
2020/04/24	0	0.00	1	13.75	13.65	-1	1,614	-0.06%
2020/04/23	0	0.00	3	13.62	13.75	-3	1,618	-0.19%
2020/04/17	1	13.50	0	0.00	13.60	1	1,555	0.06%
2020/04/16	0	0.00	2	13.50	13.50	-2	1,539	-0.13%
2020/04/14	6	13.55	2	13.30	13.45	4	1,559	0.26%
2020/04/13	8	12.98	10	13.10	13.05	-2	1,563	-0.13%
2020/04/10	3	13.00	8	13.16	13.05	-5	1,569	-0.32%
2020/04/09	10	13.03	5	13.05	13.10	5	1,608	0.31%
2020/04/08	4	13.30	5	13.13	13.35	-1	1,598	-0.06%
2020/04/07	1	12.70	0	0.00	12.85	1	1,548	0.06%
2020/04/01	2	12.00	0	0.00	12.15	2	1,531	0.13%
2020/03/27	2	12.15	0	0.00	11.95	2	1,698	0.12%
2020/03/26	0	0.00	2	11.95	12.20	-2	1,689	-0.12%
2020/03/25	2	12.25	0	0.00	12.10	2	1,698	0.12%
2020/03/23	0	0.00	20	11.05	11.20	-20	1,680	-1.19%
2020/03/20	0	0.00	10	10.70	11.20	-10	1,685	-0.59%
2020/03/19	0	0.00	1	10.20	10.20	-1	1,698	-0.06%
2020/03/17	10	11.30	10	11.80	11.40	0	1,667	0.00%
2020/03/16	10	12.95	0	0.00	12.25	10	1,654	0.60%
2020/03/13	2	13.20	0	0.00	13.05	2	1,652	0.12%
2020/03/12	3	14.15	0	0.00	14.00	3	1,630	0.18%
2020/03/11	3	14.95	3	15.05	14.60	0	1,604	0.00%
2020/03/10	5	13.90	0	0.00	14.40	5	1,505	0.33%
2020/02/26	0	0.00	1	15.35	15.35	-1	1,592	-0.06%
2020/02/24	0	0.00	5	15.50	15.55	-5	1,698	-0.29%
2020/02/20	0	0.00	3	15.85	15.85	-3	1,788	-0.17%
2020/02/19	3	15.75	0	0.00	15.85	3	2,219	0.14%
2020/02/13	0	0.00	2	15.70	15.65	-2	2,696	-0.07%
2020/02/11	2	15.55	0	0.00	15.55	2	2,738	0.07%
2020/02/10	1	15.40	0	0.00	15.45	1	2,745	0.04%
2020/02/07	0	0.00	1	15.60	15.45	-1	2,764	-0.04%
2020/02/06	5	15.92	1	15.90	15.85	4	2,785	0.14%
2020/02/05	0	0.00	2	15.75	15.50	-2	2,808	-0.07%
2020/02/04	3	15.72	0	0.00	15.70	3	2,874	0.10%
2020/01/30	0	0.00	1	15.90	15.80	-1	2,880	-0.03%
2020/01/20	10	17.55	0	0.00	17.55	10	2,865	0.35%
2020/01/16	8	17.66	0	0.00	17.90	8	2,890	0.28%
2020/01/15	6	17.35	3	17.30	17.25	3	2,863	0.10%
2020/01/13	3	17.10	3	17.20	17.30	0	3,031	0.00%
2020/01/09	5	17.22	10	17.25	17.15	-5	3,242	-0.15%
2020/01/08	16	17.15	6	17.30	17.05	10	3,250	0.31%
2020/01/03	2	18.38	2	18.53	18.15	0	3,333	0.00%
2019/12/30	0	0.00	2	18.40	18.40	-2	3,353	-0.06%
2019/12/27	2	18.40	9	18.48	18.35	-7	3,436	-0.20%
2019/12/26	1	18.25	0	0.00	18.30	1	3,522	0.03%
2019/12/25	7	18.34	15	18.73	18.45	-8	3,685	-0.22%
2019/12/19	0	0.00	1	18.30	18.30	-1	5,797	-0.02%
2019/12/17	0	0.00	1	18.30	18.30	-1	5,769	-0.02%
2019/12/16	8	18.15	3	18.22	18.20	5	5,758	0.09%
2019/12/12	0	0.00	10	18.25	18.10	-10	5,703	-0.18%
2019/12/10	1	18.65	1	18.55	18.40	0	5,721	0.00%
2019/12/05	1	18.10	0	0.00	18.10	1	5,676	0.02%
2019/12/02	5	17.80	0	0.00	17.80	5	5,714	0.09%
2019/11/25	0	0.00	9	18.70	18.70	-9	5,642	-0.16%
2019/11/22	0	0.00	5.2	18.86	19.05	-5.2	5,606	-0.09%
2019/11/21	6	18.63	0	0.00	18.50	6	5,527	0.11%
2019/11/20	6	18.43	0	0.00	18.40	6	5,508	0.11%
2019/11/19	9	18.60	0	0.00	18.65	9	5,477	0.16%
2019/11/18	18	19.49	13	19.55	18.90	5	5,440	0.09%
2019/11/15	1	18.85	0	0.00	18.60	1	5,005	0.02%
2019/11/14	10	18.49	21	18.88	19.00	-11	4,816	-0.23%
2019/11/07	2	17.95	2	17.90	17.90	0	4,459	0.00%
2019/11/05	0	0.00	8	18.63	18.30	-8	4,433	-0.18%
2019/11/01	5	17.90	15	18.52	18.65	-10	4,386	-0.23%
2019/10/31	0	0.00	6	17.90	17.85	-6	4,320	-0.14%
2019/10/30	5	18.20	0	0.00	18.05	5	4,300	0.12%
2019/10/29	16	18.27	0	0.00	18.15	16	4,289	0.37%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,221	-0.02%
2019/10/22	7	18.90	2	18.80	18.55	5	4,186	0.12%
2019/10/21	0	0.00	2	18.40	18.25	-2	4,079	-0.05%
2019/10/17	1	18.40	1	18.75	18.60	0	4,066	0.00%
2019/10/16	0	0.00	15	17.80	17.65	-15	3,913	-0.38%
2019/10/09	2	17.95	3	18.25	17.80	-1	3,873	-0.03%
2019/10/04	1	18.00	0	0.00	18.15	1	3,789	0.03%
2019/10/03	14	18.59	0	0.00	18.10	14	3,756	0.37%
2019/10/01	15	18.77	2	18.45	18.40	13	3,577	0.36%
2019/09/27	6	18.51	1	18.30	18.30	5	3,412	0.15%
2019/09/26	9	19.54	36	19.46	19.15	-27	3,233	-0.83%
2019/09/25	11	18.47	45	18.02	19.25	-34	2,502	-1.36%
2019/09/24	12	17.40	7	17.16	17.50	5	1,262	0.40%
2019/09/20	0	0.00	3	16.00	16.00	-3	1,110	-0.27%
2019/09/18	5	15.75	0	0.00	15.75	5	1,108	0.45%
2019/09/12	7	16.19	10	16.15	16.10	-3	1,099	-0.27%
2019/09/03	0	0.00	3	16.00	15.95	-3	1,030	-0.29%
2019/08/27	0	0.00	20	15.35	15.30	-20	1,018	-1.96%
2019/08/26	0	0.00	1	14.90	14.95	-1	1,012	-0.10%
2019/08/19	0	0.00	1	15.00	15.00	-1	965	-0.10%
2019/08/13	0	0.00	4	14.48	14.30	-4	1,026	-0.39%
2019/08/12	3	14.60	0	0.00	14.60	3	1,040	0.29%
2019/08/08	3	14.35	0	0.00	14.65	3	1,047	0.29%
2019/08/07	1	14.35	0	0.00	14.35	1	1,051	0.10%
2019/08/06	1	14.45	0	0.00	14.85	1	1,054	0.09%
2019/08/05	5	14.75	0	0.00	14.70	5	1,053	0.47%
2019/08/02	15	15.30	0	0.00	15.20	15	1,048	1.43%
2019/07/31	0	0.00	2	15.85	16.00	-2	1,052	-0.19%
2019/07/23	0	0.00	5	16.05	16.10	-5	1,039	-0.48%
2019/07/16	0	0.00	4	15.80	15.75	-4	977	-0.41%
2019/07/15	0	0.00	1	15.70	15.85	-1	996	-0.10%
2019/07/12	0	0.00	11	15.75	15.80	-11	1,068	-1.03%
2019/07/11	0	0.00	2	15.30	15.30	-2	1,189	-0.17%
2019/07/08	0	0.00	3	15.50	15.50	-3	1,511	-0.20%
2019/07/05	7	15.45	0	0.00	15.45	7	1,519	0.46%
2019/07/04	6	15.28	3	15.42	15.30	3	1,519	0.20%
2019/07/03	0	0.00	4	15.15	15.15	-4	1,513	-0.26%
2019/07/02	3	15.15	6	15.23	15.30	-3	1,532	-0.20%
2019/06/28	0	0.00	5	15.00	15.00	-5	1,720	-0.29%
2019/06/27	9	14.88	6	15.00	14.90	3	1,754	0.17%
2019/06/26	6	14.85	0	0.00	14.85	6	1,765	0.34%
2019/06/21	5	15.26	8	15.31	15.15	-3	1,884	-0.16%
2019/06/20	0	0.00	35	15.16	15.20	-35	1,888	-1.85%
2019/06/19	3	14.95	2	15.10	14.95	1	1,915	0.05%
2019/06/18	10	15.00	2	14.80	14.80	8	2,009	0.40%
2019/06/17	26	15.04	19	15.15	15.00	7	2,046	0.34%
2019/06/14	12	15.06	32	15.10	15.05	-20	2,062	-0.97%
2019/06/13	20	15.08	8	15.25	14.90	12	2,120	0.57%
2019/06/12	8	15.16	2	15.25	15.15	6	2,122	0.28%
2019/06/11	30	15.31	13	15.32	15.25	17	2,142	0.79%
2019/06/10	2	15.20	5	15.39	15.55	-3	2,098	-0.14%
2019/06/06	3	14.85	13	14.91	14.70	-10	2,066	-0.48%
2019/06/05	12	14.99	2	15.05	14.85	10	2,068	0.48%
2019/06/04	3	14.45	6	14.60	14.50	-3	2,055	-0.15%
2019/06/03	11	14.59	4	14.65	14.55	7	2,068	0.34%
2019/05/31	6	14.91	5	15.04	14.90	1	2,085	0.05%
2019/05/30	8	14.55	12	14.67	14.90	-4	2,076	-0.19%
2019/05/29	2	14.45	3	14.53	14.45	-1	2,078	-0.05%
2019/05/28	0	0.00	3	14.50	14.45	-3	2,082	-0.14%
2019/05/27	3	14.35	0	0.00	14.35	3	2,088	0.14%
2019/05/24	0	0.00	1	14.55	14.40	-1	2,099	-0.05%
2019/05/23	9	14.34	8	14.44	14.35	1	2,106	0.05%
2019/05/22	1	15.00	1	15.10	14.75	0	2,115	0.00%
2019/05/21	14	14.83	7	14.87	14.90	7	2,139	0.33%
2019/05/20	20	14.90	29	15.02	14.85	-9	2,134	-0.42%
2019/05/17	14	14.23	19	14.46	14.20	-5	2,072	-0.24%
2019/05/16	16	14.47	2	14.58	14.35	14	2,071	0.68%
2019/05/15	5	14.60	2	14.80	14.55	3	2,070	0.14%
2019/05/14	0	0.00	2	14.40	14.60	-2	2,076	-0.10%
2019/05/13	5	14.50	1	14.60	14.50	4	2,125	0.19%
2019/05/10	14	15.17	6	15.47	15.05	8	2,121	0.38%
2019/05/09	10	15.50	0	0.00	15.30	10	2,116	0.47%
2019/05/08	7	15.87	0	0.00	15.90	7	2,109	0.33%
2019/05/06	1	16.00	0	0.00	16.00	1	2,113	0.05%
2019/05/03	3	16.55	0	0.00	16.65	3	2,101	0.14%
2019/05/02	4	16.45	12	16.62	16.65	-8	2,094	-0.38%
2019/04/30	7	16.29	5	16.48	16.40	2	2,086	0.10%
2019/04/29	2	16.45	30	16.30	16.35	-28	2,081	-1.35%
2019/04/26	0	0.00	50	16.97	16.70	-50	2,069	-2.42%
2019/04/25	50	17.05	0	0.00	17.00	50	2,070	2.41%
2019/04/24	1	17.15	1	17.30	17.05	0	2,062	0.00%
2019/04/23	0	0.00	50	17.15	17.05	-50	2,056	-2.43%
2019/04/22	2	17.35	0	0.00	17.30	2	2,035	0.10%
2019/04/19	80	17.49	6	17.54	17.25	74	2,023	3.66%
2019/04/18	3	17.77	0	0.00	17.25	3	1,996	0.15%
2019/04/17	26	18.00	109	17.81	17.70	-83	1,896	-4.38%	大賣/
2019/04/16	6	17.98	15	17.65	18.20	-9	1,729	-0.52%
2019/04/15	7	16.32	2	16.45	16.55	5	1,445	0.35%
2019/04/12	100	16.37	16	16.27	16.30	84	1,428	5.88%
2019/04/11	13	16.27	0	0.00	16.15	13	1,426	0.91%
2019/04/10	3	16.45	100	16.51	16.45	-97	1,413	-6.86%
2019/04/09	6	16.65	0	0.00	16.55	6	1,407	0.43%
2019/04/08	0	0.00	21	16.86	16.75	-21	1,403	-1.50%
2019/04/03	36	16.71	15	16.80	16.65	21	1,392	1.51%
2019/04/02	4	16.64	28	16.99	17.10	-24	1,350	-1.78%
2019/04/01	24	16.58	2	16.68	16.50	22	1,202	1.83%
2019/03/29	0	0.00	1	16.40	16.45	-1	1,172	-0.09%
2019/03/28	6	16.43	9	16.60	16.35	-3	1,183	-0.25%
2019/03/27	106	16.26	36	16.27	16.50	70	1,138	6.15%	大買/
2019/03/26	0	0.00	3	15.85	15.85	-3	1,138	-0.26%
2019/03/25	9	15.67	112	15.73	15.80	-103	1,145	-8.99%	大賣/鉅額交易
2019/03/22	11	15.88	9	15.97	15.85	2	1,150	0.17%
2019/03/21	4	16.73	3	16.70	16.30	1	1,144	0.09%
2019/03/20	2	15.95	6	16.10	16.15	-4	1,067	-0.37%
2019/03/19	50	15.90	0	0.00	15.80	50	1,162	4.30%
2019/03/18	4	15.96	4	15.66	15.80	0	1,207	0.00%
2019/03/15	0	0.00	1	15.40	15.30	-1	1,166	-0.09%
2019/03/14	3	15.45	0	0.00	15.40	3	1,190	0.25%
2019/03/12	50	15.65	2	15.60	15.55	48	1,404	3.42%
2019/03/07	3	15.72	0	0.00	15.55	3	1,496	0.20%
2019/03/06	0	0.00	2	15.83	15.95	-2	1,490	-0.13%
2019/03/05	0	0.00	0.1	15.60	15.55	-0.1	1,479	-0.01%
2019/03/04	1	15.40	5	15.50	15.60	-4	1,478	-0.27%
2019/02/27	0	0.00	2	15.50	15.55	-2	1,485	-0.13%
2019/02/26	13	15.72	3	15.90	15.65	10	1,524	0.66%
2019/02/25	2	15.85	13	15.80	15.85	-11	1,540	-0.71%
2019/02/22	3	15.75	5	15.95	15.60	-2	1,559	-0.13%
2019/02/21	10	15.88	2	16.10	15.85	8	1,552	0.52%
2019/02/20	6	15.95	9	15.94	15.90	-3	1,544	-0.19%
2019/02/19	1	15.55	3	15.58	15.65	-2	1,525	-0.13%
2019/02/18	1	15.45	2	15.65	15.45	-1	1,535	-0.07%
2019/02/15	4	15.70	2	15.95	15.45	2	1,532	0.13%
2019/02/14	3	15.80	3	15.95	15.90	0	1,519	0.00%
2019/02/13	4	15.84	0	0.00	15.80	4	1,511	0.26%
2019/02/12	16	15.95	12	15.98	16.05	4	1,500	0.27%
2019/02/11	0	0.00	3	15.42	15.40	-3	1,442	-0.21%
2019/01/30	0	0.00	2	15.20	15.15	-2	1,433	-0.14%
2019/01/29	10	15.22	4	15.35	15.15	6	1,432	0.42%
2019/01/28	2	15.20	3	15.12	15.20	-1	1,421	-0.07%
2019/01/25	0	0.00	6	14.93	14.85	-6	1,413	-0.42%
2019/01/24	3	14.80	6	14.95	14.80	-3	1,412	-0.21%
2019/01/23	6	14.83	2	14.95	14.80	4	1,414	0.28%
2019/01/22	3	14.85	1	14.95	14.90	2	1,417	0.14%
2019/01/18	6	14.87	12	14.98	15.05	-6	1,430	-0.42%
2019/01/17	10	15.12	0	0.00	14.90	10	1,436	0.70%
2019/01/16	0	0.00	6	15.12	15.20	-6	1,421	-0.42%
2019/01/15	8	14.99	12	15.10	15.05	-4	1,421	-0.28%
2019/01/14	3	14.95	0	0.00	14.80	3	1,421	0.21%
2019/01/11	3	15.15	3	15.35	15.00	0	1,436	0.00%
2019/01/10	40	15.29	30	15.41	15.25	10	1,429	0.70%
2019/01/09	8	15.33	14	15.40	15.40	-6	1,435	-0.42%
2019/01/08	10	15.15	6	15.25	15.20	4	1,426	0.28%
2019/01/07	7	15.31	11	15.35	15.40	-4	1,425	-0.28%
2019/01/04	28	14.71	53	14.79	14.90	-25	1,427	-1.75%
2019/01/03	24	15.20	24	15.39	15.05	0	1,443	0.00%
2019/01/02	28	15.39	31	15.52	15.35	-3	1,446	-0.21%
2018/12/28	3	15.43	0	0.00	15.40	3	1,444	0.21%
2018/12/27	38	15.62	47	15.81	15.60	-9	1,443	-0.62%
2018/12/26	42	15.60	42	15.84	15.35	0	1,432	0.00%
2018/12/25	45	15.73	25	15.85	15.65	20	1,422	1.41%
2018/12/24	18	15.87	21	15.96	16.00	-3	1,416	-0.21%
2018/12/22	14	15.69	14	15.82	15.75	0	1,407	0.00%
2018/12/21	15	15.53	40	15.59	15.80	-25	1,406	-1.78%
2018/12/20	60	15.64	19	15.66	15.35	41	1,381	2.97%
2018/12/19	34	16.33	26	16.42	16.05	8	1,357	0.59%
2018/12/18	7	15.86	5	16.00	15.85	2	1,298	0.15%
2018/12/17	11	16.27	15	16.43	16.20	-4	1,293	-0.31%
2018/12/14	25	16.28	9	16.20	16.15	16	1,276	1.25%
2018/12/13	12	16.61	20	16.73	16.55	-8	1,252	-0.64%
2018/12/12	21	16.87	5	17.08	16.70	16	1,227	1.30%
2018/12/11	1	16.25	23	16.43	16.50	-22	1,092	-2.01%
2018/12/07	0	0.00	1	16.70	16.20	-1	1,021	-0.10%
2018/12/06	15	15.75	0	0.00	15.95	15	993	1.51%
2018/12/05	5	16.61	20	16.68	16.55	-15	945	-1.59%
2018/12/04	0	0.00	7	15.62	16.15	-7	769	-0.91%
2018/11/26	3	14.35	3	14.45	14.30	0	669	0.00%
2018/11/23	8	14.45	1	14.55	14.40	7	655	1.07%
2018/11/22	8	14.02	7	14.11	14.05	1	617	0.16%
2018/11/21	1	13.65	1	13.75	13.90	0	595	0.00%
2018/11/20	1	13.45	0	0.00	13.45	1	564	0.18%
2018/11/16	0	0.00	10	13.40	13.30	-10	553	-1.81%
2018/11/15	10	13.00	0	0.00	13.20	10	541	1.85%
2018/10/23	1	12.80	0	0.00	12.80	1	526	0.19%
2018/10/05	0	0.00	1	15.05	14.65	-1	498	-0.20%
2018/10/02	0	0.00	1	15.50	15.40	-1	508	-0.20%
2018/09/27	2	15.35	0	0.00	15.30	2	520	0.38%
2018/09/26	1	15.50	1	15.60	15.45	0	522	0.00%
2018/09/13	1	14.90	0	0.00	15.25	1	603	0.17%
2018/09/10	5	15.38	0	0.00	15.10	5	676	0.74%
2018/09/04	5	16.65	0	0.00	16.70	5	781	0.64%
2018/09/03	0	0.00	1	16.70	16.60	-1	799	-0.13%
2018/08/17	7	16.71	0	0.00	16.70	7	1,232	0.57%
2018/08/13	8	17.00	0	0.00	16.90	8	1,246	0.64%
2018/08/10	15	17.47	0	0.00	17.50	15	1,255	1.19%
2018/08/09	0	0.00	5	17.70	17.60	-5	1,400	-0.36%
2018/08/08	5	17.60	0	0.00	17.60	5	1,411	0.35%
2018/08/07	2	17.80	2	17.90	17.65	0	1,432	0.00%
2018/07/18	0	0.00	8	18.01	18.15	-8	1,495	-0.53%
2018/06/28	2	18.05	0	0.00	17.95	2	1,461	0.14%
2018/06/21	3	18.87	2	18.65	18.45	1	1,474	0.07%
2018/06/19	1	18.60	0	0.00	18.55	1	1,430	0.07%
2018/06/15	0	0.00	10	19.20	18.50	-10	1,415	-0.71%
2018/06/08	10	19.00	0	0.00	19.00	10	1,301	0.77%
2018/06/07	1	19.05	0	0.00	19.50	1	1,302	0.08%
2018/06/05	5	19.40	1	19.35	19.05	4	1,386	0.29%
2018/06/04	1	19.50	1	19.55	19.55	0	1,378	0.00%
2018/05/30	1	19.45	3	19.50	19.80	-2	1,287	-0.16%
2018/05/29	2	19.00	0.2	19.50	19.60	1.8	1,187	0.15%
2018/05/28	2	19.00	0	0.00	19.10	2	1,158	0.17%
2018/05/25	1	19.15	0	0.00	19.25	1	1,132	0.09%
2018/05/22	0	0.00	2	18.50	18.45	-2	1,064	-0.19%
2018/05/18	0	0.00	2	18.85	18.80	-2	1,078	-0.19%
2018/05/17	2	19.15	3	19.15	19.05	-1	1,073	-0.09%
2018/05/16	1	18.30	0	0.00	18.35	1	933	0.11%
2018/05/15	2	18.13	0	0.00	18.20	2	946	0.21%
2018/05/11	3	17.65	0	0.00	17.65	3	999	0.30%
2018/05/04	1	17.30	0	0.00	17.30	1	1,110	0.09%
2018/04/25	0	0.00	3	17.45	17.35	-3	1,239	-0.24%
2018/04/24	0	0.00	11	17.31	17.40	-11	1,265	-0.87%
2018/04/23	3	17.90	0	0.00	17.85	3	1,288	0.23%
2018/04/20	5	17.87	5	17.98	18.10	0	1,370	0.00%
2018/04/19	0	0.00	3	18.05	18.10	-3	1,386	-0.22%
2018/04/17	0	0.00	3	17.80	17.70	-3	1,418	-0.21%
2018/04/16	3	18.00	5	18.23	18.00	-2	1,441	-0.14%
2018/04/13	5	18.05	0	0.00	18.10	5	1,476	0.34%
2018/04/10	2	18.10	2	18.25	18.20	0	2,054	0.00%
2018/04/03	2	18.50	2	18.60	18.55	0	2,094	0.00%
2018/04/02	4	18.58	4	18.69	18.65	0	2,091	0.00%
2018/03/28	0	0.00	1	19.30	19.10	-1	2,073	-0.05%
2018/03/23	1	18.25	2	18.30	18.20	-1	2,002	-0.05%
2018/03/16	0	0.00	3	19.30	19.20	-3	1,956	-0.15%
2018/03/15	0	0.00	2	19.38	19.40	-2	1,949	-0.10%
2018/03/12	1	19.45	0	0.00	19.55	1	1,932	0.05%
2018/03/09	4	19.73	3	19.60	19.80	1	1,918	0.05%
2018/02/23	2	19.05	0	0.00	19.00	2	1,820	0.11%
2018/02/05	0	0.00	2	19.60	19.90	-2	1,804	-0.11%
2018/01/31	1	19.55	4	19.41	20.15	-3	1,733	-0.17%
2018/01/30	9	19.00	9	19.15	18.90	0	1,666	0.00%
2018/01/29	2	19.05	10	19.25	19.10	-8	1,674	-0.48%
2018/01/25	12	19.37	1	19.35	19.25	11	1,642	0.67%
2018/01/24	1	19.65	7	19.60	19.60	-6	1,631	-0.37%
2018/01/22	1	19.85	2	19.85	19.85	-1	1,624	-0.06%
2018/01/19	13	20.06	8	20.21	20.00	5	1,603	0.31%
2018/01/18	3	20.25	2	20.00	20.00	1	1,583	0.06%
2018/01/17	0	0.00	1	20.15	20.15	-1	1,557	-0.06%
2018/01/16	9	20.48	6	20.55	20.30	3	1,531	0.20%
2018/01/15	18	20.14	22	20.19	20.30	-4	1,457	-0.27%
2018/01/12	2	20.35	6	20.32	20.25	-4	1,447	-0.28%
2018/01/11	8	20.14	21	20.32	20.20	-13	1,436	-0.91%
2018/01/10	69	20.29	68	20.30	20.15	1	1,431	0.07%
2018/01/09	27	20.18	17	20.28	20.15	10	1,400	0.71%
2018/01/08	15	20.67	32	20.73	20.55	-17	1,367	-1.24%
2018/01/05	8	20.99	12	20.97	21.00	-4	1,307	-0.31%
2018/01/04	77	20.42	49	21.00	21.05	28	1,162	2.41%
2018/01/03	1	18.75	1	19.45	19.45	0	785	0.00%