晶宏 (3141)-日盛-中和券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.8
漲跌
▲2.8
漲幅
+3.46%
成交量
1,072張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/04/06	0	0.00	1	101.50	104.00	-1	4,502	-0.02%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/29	2	106.25	1	105.00	105.00	1	4,474	0.02%
2023/03/28	1	106.50	0.1	106.00	105.50	0.9	4,488	0.02%
2023/03/27	5	108.90	5	108.50	108.50	0	4,468	0.00%
2023/03/24	3	112.17	0	0.00	111.50	3	4,458	0.07%
2023/03/23	1	111.50	2	110.25	110.00	-1	4,447	-0.02%
2023/03/22	1	113.00	0	0.00	110.00	1	4,459	0.02%
2023/03/21	11	109.73	3	108.83	112.00	8	4,412	0.18%
2023/03/17	5	105.20	0	0.00	104.50	5	4,363	0.11%
2023/03/16	4	105.38	4.1	105.73	104.00	-0.1	4,356	0.00%
2023/03/15	0	0.00	1	111.00	110.00	-1	4,345	-0.02%
2023/03/13	1	109.00	0.1	110.50	110.50	0.9	4,414	0.02%
2023/03/10	1	113.50	2	112.50	114.00	-1	4,473	-0.02%
2023/03/09	2	118.50	2	119.00	116.50	0	4,517	0.00%
2023/03/08	0	0.00	3	116.83	118.50	-3	4,503	-0.07%
2023/03/07	0	0.00	2	118.50	117.50	-2	4,518	-0.04%
2023/03/06	4	119.38	6	119.00	118.50	-2	4,509	-0.04%
2023/03/03	12	118.75	11.1	117.77	119.50	0.9	4,473	0.02%
2023/03/02	2	113.25	2	112.75	111.00	0	4,264	0.00%
2023/03/01	1	107.50	1	108.00	112.00	0	4,229	0.00%
2023/02/24	2	108.50	1	108.00	108.00	1	4,267	0.02%
2023/02/23	0	0.00	1	113.00	113.00	-1	4,232	-0.02%
2023/02/22	4	111.38	16	110.09	110.50	-12	4,310	-0.28%
2023/02/21	7	115.93	4	116.63	115.00	3	4,389	0.07%
2023/02/20	3	113.83	14	114.43	113.50	-11	4,343	-0.25%
2023/02/17	5	110.90	5.4	111.06	113.00	-0.4	4,303	-0.01%
2023/02/16	32	109.27	12	109.13	110.50	20	4,227	0.47%
2023/02/15	2	103.50	0	0.00	103.00	2	4,119	0.05%
2023/02/14	0	0.00	3	103.83	102.00	-3	4,194	-0.07%
2023/02/13	1	102.50	0	0.00	100.50	1	4,353	0.02%
2023/02/10	1.2	102.00	0	0.00	101.00	1.2	4,460	0.03%
2023/02/09	6.2	107.84	5	107.40	106.00	1.2	4,453	0.03%
2023/02/07	1	105.50	0	0.00	105.00	1	4,452	0.02%
2023/02/06	0	0.00	1	105.50	102.50	-1	4,448	-0.02%
2023/02/03	18	104.78	16	105.19	104.50	2	4,397	0.05%
2023/02/02	56	103.28	64	102.58	105.00	-8	4,184	-0.19%
2023/02/01	4	97.23	2	95.65	95.50	2	3,998	0.05%
2023/01/31	2	96.65	3	94.17	96.30	-1	3,953	-0.03%
2023/01/30	1	90.80	1	91.20	91.90	0	3,902	0.00%
2023/01/13	1	88.40	0	0.00	88.20	1	3,939	0.03%
2023/01/12	4	91.95	2	91.50	89.60	2	3,947	0.05%
2023/01/11	5	92.64	1.1	92.50	93.30	3.9	3,924	0.10%
2023/01/10	6.1	93.03	8	92.86	93.40	-1.9	3,892	-0.05%
2023/01/09	7	90.44	8	89.61	89.50	-1	3,727	-0.03%
2023/01/06	1	88.00	8	87.00	88.60	-7	3,600	-0.19%
2023/01/05	1	80.00	0.1	80.80	80.80	0.9	3,477	0.03%
2023/01/04	0	0.00	1	80.60	80.60	-1	3,541	-0.03%
2022/12/30	0	0.00	0.1	77.30	76.90	-0.1	3,618	0.00%
2022/12/29	2	77.80	2	78.10	78.10	0	3,719	0.00%
2022/12/28	0	0.00	1.3	79.10	77.10	-1.3	3,791	-0.03%
2022/12/27	0	0.00	1	81.80	80.80	-1	3,825	-0.03%
2022/12/26	0	0.00	1	79.30	79.30	-1	3,864	-0.03%
2022/12/20	3	83.53	2	79.70	79.70	1	4,087	0.02%
2022/12/15	3	88.77	1	88.20	88.20	2	4,227	0.05%
2022/12/14	0	0.00	1	88.20	88.40	-1	4,230	-0.02%
2022/12/13	1	86.30	0.2	85.00	84.90	0.8	4,248	0.02%
2022/12/12	2.1	86.60	1	86.20	86.20	1.1	4,254	0.02%
2022/12/07	2	88.50	50	88.47	86.10	-48	4,339	-1.11%
2022/12/06	4	91.45	0	0.00	89.80	4	4,352	0.09%
2022/12/05	6	96.00	1	95.80	95.10	5	4,360	0.11%
2022/12/02	4	95.55	5	95.96	94.60	-1	4,384	-0.02%
2022/12/01	3	94.57	2	94.70	93.30	1	4,410	0.02%
2022/11/30	2	91.65	1	92.10	92.30	1	4,452	0.02%
2022/11/29	5	90.48	4	90.83	90.10	1	4,488	0.02%
2022/11/25	55	92.99	7	92.61	91.90	48	4,595	1.04%
2022/11/24	13	91.88	15	91.09	91.40	-2	4,603	-0.04%
2022/11/22	2	89.55	1	89.00	88.90	1	4,604	0.02%
2022/11/21	0	0.00	25	89.40	88.80	-25	4,610	-0.54%
2022/11/18	8	90.51	6	90.93	90.00	2	4,713	0.04%
2022/11/17	35	92.25	14	92.93	92.00	21	4,669	0.45%
2022/11/16	3	89.90	4	89.90	90.30	-1	4,641	-0.02%
2022/11/15	0	0.00	21	86.20	88.00	-21	4,765	-0.44%
2022/11/14	20	87.85	0	0.00	87.70	20	5,278	0.38%
2022/11/11	3	89.40	5	89.54	87.00	-2	5,577	-0.04%
2022/11/10	21	87.34	15	87.70	87.00	6	5,553	0.11%
2022/11/09	6	88.30	1	87.10	89.80	5	5,557	0.09%
2022/11/08	4	85.68	2	88.25	83.80	2	5,486	0.04%
2022/11/07	1	79.90	1	83.10	82.20	0	5,470	0.00%
2022/11/04	11.1	79.06	12	78.88	79.30	-1	5,454	-0.02%
2022/11/03	0	0.00	2	81.70	83.10	-2	5,415	-0.04%
2022/11/02	3	81.70	1	82.50	81.70	2	5,434	0.04%
2022/11/01	2	79.65	7	80.36	80.50	-5	5,467	-0.09%
2022/10/31	1	77.00	0	0.00	77.50	1	5,530	0.02%
2022/10/27	2	78.70	2	78.20	78.80	0	5,736	0.00%
2022/10/25	5	79.66	8	78.56	78.00	-3	5,770	-0.05%
2022/10/24	1	80.60	2	80.10	79.70	-1	5,807	-0.02%
2022/10/20	3	80.50	0	0.00	79.50	3	5,968	0.05%
2022/10/14	0	0.00	1	76.50	78.50	-1	6,127	-0.02%
2022/10/13	2	77.45	30	72.18	72.90	-28	6,167	-0.45%
2022/10/12	0	0.00	5	78.40	77.00	-5	6,154	-0.08%
2022/10/11	28	83.16	0	0.00	78.90	28	6,158	0.45%
2022/10/07	1	90.30	0	0.00	87.60	1	6,231	0.02%
2022/10/06	8	86.85	8	86.75	89.90	0	6,277	0.00%
2022/10/05	0	0.00	24	92.80	90.50	-24	6,227	-0.39%
2022/10/04	1	90.90	0	0.00	91.20	1	6,224	0.02%
2022/09/30	28	83.20	12	85.58	88.20	16	6,320	0.25%
2022/09/29	0	0.00	2.1	88.55	86.00	-2.1	6,368	-0.03%
2022/09/28	1	90.40	0	0.00	85.40	1	6,401	0.02%
2022/09/27	1	92.20	0	0.00	93.30	1	6,397	0.02%
2022/09/26	1	91.40	3	95.03	91.40	-2	6,359	-0.03%
2022/09/23	1	105.00	0	0.00	101.50	1	6,376	0.02%
2022/09/21	3	108.17	2	108.25	108.00	1	6,444	0.02%
2022/09/20	0	0.00	1	108.50	109.50	-1	6,477	-0.02%
2022/09/19	1	106.00	0	0.00	106.00	1	6,502	0.02%
2022/09/14	1	108.00	0	0.00	113.00	1	6,642	0.02%
2022/09/13	0	0.00	0.1	110.00	110.00	-0.1	6,639	0.00%
2022/09/12	2	113.50	1	115.00	112.00	1	6,693	0.01%
2022/09/07	2	109.50	4	108.63	110.00	-2	6,690	-0.03%
2022/09/06	3.2	118.14	0	0.00	114.00	3.2	6,643	0.05%
2022/09/05	7	129.00	2	129.00	126.50	5	6,632	0.08%
2022/09/02	64	133.50	0.1	132.50	130.50	63.9	6,630	0.96%
2022/09/01	3	128.83	2	130.00	127.00	1	6,570	0.02%
2022/08/31	5	131.20	30	126.95	132.50	-25	6,536	-0.38%
2022/08/30	2	126.50	3	126.83	126.50	-1	6,515	-0.02%
2022/08/29	4.1	124.39	2	126.50	126.00	2.1	6,545	0.03%
2022/08/26	5	130.70	3	129.83	130.00	2	6,551	0.03%
2022/08/25	1	129.50	2	129.75	130.00	-1	6,565	-0.02%
2022/08/24	1	130.00	44	129.50	125.50	-43	6,568	-0.65%
2022/08/23	87	128.48	98	127.19	128.50	-11	6,608	-0.17%
2022/08/22	1.2	135.72	1	132.00	132.00	0.2	6,710	0.00%
2022/08/19	49.1	143.37	48.2	143.30	139.00	1	6,722	0.01%
2022/08/18	64	130.41	23	135.13	138.50	41	6,325	0.65%
2022/08/17	7	125.43	4	126.25	126.00	3	6,320	0.05%
2022/08/16	5	125.90	0	0.00	124.50	5	6,369	0.08%
2022/08/15	5	121.60	3.1	123.19	124.00	2	6,398	0.03%
2022/08/12	2	116.75	46	115.08	117.50	-44	6,581	-0.67%
2022/08/11	3.1	109.84	1	112.50	109.50	2.1	6,634	0.03%
2022/08/10	2.1	110.53	0	0.00	109.50	2.1	6,888	0.03%
2022/08/09	3	113.17	3	113.50	113.00	0	7,051	0.00%
2022/08/08	2	110.51	2	114.50	115.00	0	7,097	0.00%
2022/08/05	12	113.17	147	114.72	113.00	-135	7,111	-1.90%	大賣/鉅額交易
2022/08/04	3	110.67	3	112.33	113.00	0	7,201	0.00%
2022/08/03	3.1	117.83	6	117.67	117.00	-3	7,505	-0.04%
2022/08/02	0	0.00	3	124.00	126.00	-3	7,568	-0.04%
2022/08/01	1	126.00	6	126.33	127.50	-5	7,579	-0.07%
2022/07/29	0	0.00	1	126.50	124.50	-1	7,605	-0.01%
2022/07/28	2	127.50	3	129.83	125.00	-1	7,722	-0.01%
2022/07/27	8	124.00	8	123.06	128.00	0	7,720	0.00%
2022/07/26	5	128.60	21	127.38	128.00	-16	7,765	-0.21%
2022/07/25	0	0.00	5	132.20	132.00	-5	7,825	-0.06%
2022/07/22	3	134.33	1	133.50	135.00	2	7,858	0.03%
2022/07/21	5	131.20	3	129.00	131.50	2	7,850	0.03%
2022/07/20	1	124.00	4	124.75	123.50	-3	7,768	-0.04%
2022/07/18	7.1	120.14	1	120.50	120.50	6.1	7,815	0.08%
2022/07/15	2	120.50	8	119.81	120.50	-6	7,774	-0.08%
2022/07/14	3	113.83	5	112.60	116.00	-2	7,705	-0.03%
2022/07/13	2	110.50	1	109.50	109.00	1	7,669	0.01%
2022/07/12	4	107.38	4	107.38	106.00	0	7,685	0.00%
2022/07/11	3	112.67	3	112.00	113.50	0	7,697	0.00%
2022/07/08	7	115.43	5	114.70	115.50	2	7,672	0.03%
2022/07/07	12	112.38	1	112.00	111.50	11	7,631	0.14%
2022/07/06	5	114.00	2	119.00	108.00	3	7,596	0.04%
2022/07/05	5	125.00	0	0.00	118.00	5	7,600	0.07%
2022/07/04	3	123.50	8	124.56	122.00	-5	7,592	-0.07%
2022/07/01	13	128.92	8	133.63	123.50	5	7,623	0.07%
2022/06/30	12	136.83	9	137.33	135.50	3	7,573	0.04%
2022/06/29	0	0.00	5	145.00	146.00	-5	7,543	-0.07%
2022/06/28	2	143.50	2	142.75	142.50	0	7,576	0.00%
2022/06/27	1	148.50	7	146.93	146.00	-6	7,637	-0.08%
2022/06/24	5	138.00	6	139.08	137.00	-1	7,733	-0.01%
2022/06/23	5	135.80	0	0.00	134.50	5	7,808	0.06%
2022/06/22	3	138.00	1	139.50	134.50	2	7,990	0.03%
2022/06/21	2	143.75	2	144.25	144.50	0	8,268	0.00%
2022/06/20	38	143.68	34	143.59	140.00	4	8,453	0.05%
2022/06/17	3	147.50	3	150.33	153.00	0	8,431	0.00%
2022/06/16	1	150.50	3	158.50	150.50	-2	8,501	-0.02%
2022/06/15	2	161.00	0	0.00	156.50	2	8,745	0.02%
2022/06/14	5	157.90	14	158.79	160.00	-9	8,791	-0.10%
2022/06/13	4.1	165.39	3	164.33	162.50	1.1	8,771	0.01%
2022/06/10	7	169.86	5	169.90	172.00	2	8,855	0.02%
2022/06/09	0.1	172.00	0	0.00	172.50	0.1	8,858	0.00%
2022/06/08	1	174.00	3	170.50	171.50	-2	8,880	-0.02%
2022/06/07	1	172.00	2	170.50	173.50	-1	8,855	-0.01%
2022/06/06	4	169.75	2	173.75	169.50	2	8,830	0.02%
2022/06/02	14	175.79	15	175.00	173.00	-1	8,881	-0.01%
2022/06/01	3	180.50	2	183.00	178.50	1	8,867	0.01%
2022/05/31	17.1	178.90	4	178.38	176.00	13.1	8,901	0.15%
2022/05/30	12	181.04	26	180.35	177.00	-14	8,856	-0.16%
2022/05/27	6	173.58	13	175.54	177.00	-7	8,702	-0.08%
2022/05/26	6	171.33	5.4	171.09	168.50	0.7	8,518	0.01%
2022/05/25	14	169.21	13	169.62	170.00	1	8,405	0.01%
2022/05/24	25	163.64	24	162.73	160.00	1	8,156	0.01%
2022/05/23	15.1	168.08	5	166.90	163.50	10.1	8,088	0.12%
2022/05/20	145.2	172.36	38	171.97	169.00	107.2	8,008	1.34%	大買/鉅額交易
2022/05/19	7.1	162.63	159	160.86	166.50	-151.9	7,751	-1.96%	大賣/鉅額交易
2022/05/18	22	168.20	13	169.58	168.00	9	7,625	0.12%
2022/05/17	2	160.50	8	163.50	168.50	-6	7,429	-0.08%
2022/05/16	17	157.94	5	159.00	153.50	12	7,359	0.16%
2022/05/13	3	154.83	5	155.90	155.50	-2	7,322	-0.03%
2022/05/12	12	155.38	19	155.24	151.00	-7	7,353	-0.10%
2022/05/11	33	156.48	21.2	155.39	157.00	11.9	7,302	0.16%
2022/05/10	2	146.25	5	147.80	151.50	-3	7,123	-0.04%
2022/05/09	2.1	140.54	4	140.50	138.00	-2	7,080	-0.03%
2022/05/06	46.1	145.51	2	147.00	147.00	44.1	7,092	0.62%
2022/05/05	120	150.01	21	150.52	151.50	99	7,074	1.40%	大買/
2022/05/04	3	141.83	1	141.00	143.00	2	6,987	0.03%
2022/05/03	13	140.27	7	138.14	143.00	6	7,039	0.09%
2022/04/29	17	136.38	15	137.50	132.00	2	7,116	0.03%
2022/04/28	5	132.00	4	130.50	130.50	1	7,141	0.01%
2022/04/27	2	130.00	2	125.00	132.50	0	7,184	0.00%
2022/04/26	2	135.00	1	133.00	132.00	1	7,250	0.01%
2022/04/25	6	134.58	9	136.17	133.00	-3	7,405	-0.04%
2022/04/22	17	141.18	15	141.63	140.50	2	7,538	0.03%
2022/04/21	13	152.00	10	153.50	151.50	3	7,636	0.04%
2022/04/20	3	151.00	3	152.00	150.50	0	7,868	0.00%
2022/04/19	0.1	149.50	1	151.00	148.50	-0.9	7,994	-0.01%
2022/04/18	12	153.25	11	151.64	151.50	1	8,200	0.01%
2022/04/15	50	154.44	44	155.31	154.50	6	8,436	0.07%
2022/04/14	2	165.00	4	164.25	165.50	-2	8,440	-0.02%
2022/04/13	5	161.70	7	158.86	163.00	-2	8,457	-0.02%
2022/04/12	15	159.50	16	160.03	161.00	-1	8,545	-0.01%
2022/04/11	8.2	160.84	5	163.30	159.00	3.2	8,611	0.04%
2022/04/08	19	172.08	21	171.98	173.00	-2	8,645	-0.02%
2022/04/07	11.2	173.92	21	175.17	169.00	-9.8	8,653	-0.11%
2022/04/06	8	177.19	2	178.25	177.00	6	8,688	0.07%
2022/04/01	10	182.00	8	180.75	183.00	2	8,726	0.02%
2022/03/31	8	185.00	9	185.61	185.50	-1	8,824	-0.01%
2022/03/30	5	187.60	3	189.83	185.00	2	8,982	0.02%
2022/03/29	17	190.71	10	188.50	187.50	7	8,935	0.08%
2022/03/28	6	178.92	2	184.00	187.00	4	8,847	0.05%
2022/03/25	5	186.70	5	190.10	187.00	0	8,859	0.00%
2022/03/24	15	188.97	13.2	188.89	191.50	1.8	8,871	0.02%
2022/03/23	12	181.83	17.3	188.42	185.00	-5.3	8,770	-0.06%
2022/03/22	2	176.00	3.1	174.40	176.00	-1.1	8,808	-0.01%
2022/03/21	4	175.75	2	173.00	173.50	2	8,875	0.02%
2022/03/18	7	169.21	9	167.72	172.50	-2	8,872	-0.02%
2022/03/17	0	0.00	1.4	158.04	164.00	-1.4	8,750	-0.02%
2022/03/16	6	150.67	4	152.00	149.50	2	8,824	0.02%
2022/03/15	27.4	151.51	25	152.36	150.50	2.4	8,942	0.03%
2022/03/14	2.1	164.00	1	169.50	164.00	1.1	8,973	0.01%
2022/03/11	4	167.63	1	172.50	167.50	3	9,130	0.03%
2022/03/10	2	169.00	7.1	170.23	167.50	-5.1	9,201	-0.06%
2022/03/09	1	164.00	1.1	167.45	163.00	-0.1	9,314	0.00%
2022/03/08	7.4	169.72	2	173.50	162.50	5.4	9,507	0.06%
2022/03/07	12.2	182.92	0	0.00	178.00	12.2	9,581	0.13%
2022/03/04	29	197.76	30.4	196.97	194.00	-1.4	9,655	-0.01%
2022/03/03	5.1	192.03	3	193.33	187.00	2.1	9,664	0.02%
2022/03/02	7.1	187.08	5.1	189.44	192.00	2	9,761	0.02%
2022/03/01	15	190.50	17	190.18	190.50	-2	9,832	-0.02%
2022/02/25	5	189.00	11	187.18	186.50	-6	9,980	-0.06%
2022/02/24	6.1	184.78	0	0.00	184.00	6.1	10,018	0.06%
2022/02/23	1	194.00	2	194.75	196.50	-1	10,142	-0.01%
2022/02/22	26.1	193.25	25	189.26	187.50	1.1	10,248	0.01%
2022/02/21	1	195.00	1	196.50	197.50	0	10,559	0.00%
2022/02/18	1	195.50	0	0.00	194.50	1	10,631	0.01%
2022/02/17	2	192.75	2	195.50	196.00	0	10,866	0.00%
2022/02/16	17	200.53	20.1	198.63	197.50	-3.1	11,277	-0.03%
2022/02/15	11	195.77	7	195.07	190.50	4	11,642	0.03%
2022/02/14	11.4	195.50	7	194.14	192.00	4.4	11,939	0.04%
2022/02/11	9	207.56	11	206.36	209.50	-2	11,991	-0.02%
2022/02/10	21.3	206.08	20.1	209.43	202.00	1.2	11,994	0.01%
2022/02/09	2	199.75	1.1	200.05	199.50	0.9	11,818	0.01%
2022/02/08	2	189.75	1	191.50	193.50	1	11,875	0.01%
2022/02/07	2	185.00	2	187.25	190.00	0	11,956	0.00%
2022/01/26	12	183.25	11	183.55	182.00	1	12,215	0.01%
2022/01/25	26	184.21	26	188.04	183.50	0	12,567	0.00%
2022/01/24	66.1	185.89	71.2	187.01	190.00	-5.1	12,528	-0.04%
2022/01/21	58.2	185.06	54	186.91	182.50	4.2	12,701	0.03%
2022/01/20	33	196.05	24	195.21	197.00	9	13,096	0.07%
2022/01/19	33.1	201.27	30	196.50	195.00	3.1	13,492	0.02%
2022/01/18	46	208.78	36.1	205.31	203.00	9.9	13,717	0.07%
2022/01/17	34	202.84	35.1	206.78	209.50	-1.1	14,109	-0.01%
2022/01/14	69.1	198.65	65.1	192.19	202.00	4	14,300	0.03%
2022/01/13	102.3	197.20	103	197.12	198.50	-0.7	14,385	0.00%	大買/大賣/
2022/01/12	59.1	213.83	60	204.10	203.50	-0.9	14,349	-0.01%
2022/01/11	26	211.31	28	208.34	213.00	-2	14,600	-0.01%
2022/01/10	36.5	209.77	30	212.17	211.50	6.5	14,675	0.04%
2022/01/07	10.1	233.19	9.3	251.35	232.00	0.8	14,508	0.01%
2022/01/06	1	255.00	1	256.00	257.50	0	14,667	0.00%
2022/01/05	50	266.38	50	266.27	261.00	0	14,865	0.00%
2022/01/04	31	263.08	31	269.68	270.00	0	15,002	0.00%
2022/01/03	39	257.79	39	256.00	256.00	0	15,228	0.00%
2021/12/30	23	253.00	26	254.77	255.00	-3	15,153	-0.02%
2021/12/29	46	250.99	45.3	245.99	252.00	0.7	15,132	0.00%
2021/12/28	6.1	251.11	4	255.13	252.00	2.1	15,073	0.01%
2021/12/27	36.1	251.59	33	255.55	251.00	3.1	15,018	0.02%
2021/12/24	33	268.09	30	262.50	262.50	3	14,925	0.02%
2021/12/23	1	265.00	1	263.00	263.00	0	14,687	0.00%
2021/12/22	0	0.00	1	270.50	264.00	-1	14,658	-0.01%
2021/12/21	10	267.55	9	266.78	268.00	1	14,602	0.01%
2021/12/20	60.3	280.06	59.1	262.35	262.00	1.2	14,469	0.01%
2021/12/17	36	274.17	36	280.51	273.50	0	14,228	0.00%
2021/12/16	18	279.89	20	286.10	292.50	-2	14,218	-0.01%
2021/12/15	35	265.16	36	263.89	266.00	-1	14,045	-0.01%
2021/12/14	54	255.61	53	258.02	260.00	1	14,241	0.01%
2021/12/13	30.1	263.50	30	268.63	263.50	0.1	14,216	0.00%
2021/12/10	3	267.33	6	268.17	271.00	-3	14,180	-0.02%
2021/12/09	19.1	265.36	24	264.08	260.00	-4.9	14,208	-0.03%
2021/12/08	53	259.11	53	258.98	258.00	0	14,218	0.00%
2021/12/07	23	250.00	24	254.98	254.50	-1	14,244	-0.01%
2021/12/06	24	246.50	24	242.77	248.00	0	14,332	0.00%
2021/12/03	23	243.59	22	236.05	245.50	1	14,692	0.01%
2021/12/02	22	237.25	22	232.02	231.50	0	14,818	0.00%
2021/12/01	21.1	228.84	15	230.33	227.00	6.1	15,225	0.04%
2021/11/30	10	249.00	11	243.00	242.00	-1	15,846	-0.01%
2021/11/29	9.3	241.03	10.5	238.47	249.50	-1.2	16,507	-0.01%
2021/11/26	1.1	236.02	0	0.00	236.50	1.1	16,869	0.01%
2021/11/25	0.2	260.00	4.2	259.07	246.50	-4	16,838	-0.02%
2021/11/24	15.2	256.91	16	259.25	262.50	-0.8	16,787	0.00%
2021/11/23	2	256.75	2	260.50	255.00	0	16,938	0.00%
2021/11/22	28.1	265.45	30	259.92	262.00	-1.9	16,965	-0.01%
2021/11/19	30.1	259.46	30	250.00	250.00	0.1	16,986	0.00%
2021/11/18	1	269.00	8	256.19	252.50	-7	17,201	-0.04%
2021/11/17	33.2	244.48	32	247.06	247.00	1.2	17,087	0.01%
2021/11/16	68	249.04	65	242.37	242.50	3	17,214	0.02%
2021/11/15	51	273.21	46	278.01	251.50	5	17,306	0.03%
2021/11/12	69	269.23	62	270.72	267.00	7	17,396	0.04%
2021/11/11	45	242.56	52	248.62	256.50	-7	17,405	-0.04%
2021/11/10	4	223.38	5.1	233.27	233.50	-1.1	17,389	-0.01%
2021/11/09	20	220.00	27	220.09	218.50	-7	17,384	-0.04%
2021/11/08	34	216.35	32	218.66	213.50	2	17,422	0.01%
2021/11/05	12	216.63	15	217.03	223.50	-3	17,532	-0.02%
2021/11/04	32	221.28	37	223.65	216.50	-5	17,577	-0.03%
2021/11/03	57	228.27	50	229.46	227.50	7	17,627	0.04%
2021/11/02	107	241.87	104	243.38	225.50	3	17,412	0.02%	大買/大賣/
2021/11/01	0	0.00	10	226.00	237.50	-10	17,261	-0.06%
2021/10/29	92	221.64	91	221.53	216.00	1	17,281	0.01%
2021/10/28	113	224.59	120	224.34	221.00	-7	17,126	-0.04%	大買/大賣/
2021/10/27	82	209.23	79	210.96	220.00	3	16,684	0.02%
2021/10/26	25	200.32	32	207.72	209.00	-7	16,340	-0.04%
2021/10/25	112	195.83	94.3	193.20	190.00	17.8	16,169	0.11%	大買/
2021/10/22	3	177.83	110.2	182.87	189.00	-107.2	15,823	-0.68%	大賣/鉅額交易
2021/10/21	35	183.06	34	177.53	172.00	1	15,956	0.01%
2021/10/20	11	177.32	7	174.79	181.50	4	15,725	0.03%
2021/10/19	66	172.08	74	172.93	175.00	-8	15,928	-0.05%
2021/10/18	1	166.50	3.1	166.39	170.00	-2.1	15,604	-0.01%
2021/10/15	0	0.00	1	159.00	158.50	-1	15,388	-0.01%
2021/10/14	1	148.00	2	149.75	154.00	-1	15,481	-0.01%
2021/10/13	14	158.39	12	160.00	153.00	2	15,368	0.01%
2021/10/12	7	166.21	6	167.50	169.50	1	15,166	0.01%
2021/10/08	24	166.56	24	164.94	167.50	0	14,925	0.00%
2021/10/07	1	157.00	1	154.00	158.00	0	14,627	0.00%
2021/10/04	1	135.00	1	138.00	137.00	0	14,717	0.00%
2021/09/29	0	0.00	1	151.50	152.00	-1	14,736	-0.01%
2021/09/28	3	166.50	0	0.00	163.50	3	14,761	0.02%
2021/09/27	1	169.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	0	0.00	5	170.00	174.00	-5	15,356	-0.03%
2021/09/23	1	171.50	3	171.50	170.00	-2	15,596	-0.01%
2021/09/22	4	165.50	5	163.90	164.00	-1	15,668	-0.01%
2021/09/17	32	170.02	29	170.07	169.00	3	15,866	0.02%
2021/09/16	0	0.00	6	162.17	163.00	-6	15,765	-0.04%
2021/09/15	4	158.75	0	0.00	162.00	4	15,751	0.03%
2021/09/14	0	0.00	1.1	164.10	164.50	-1.1	15,986	-0.01%
2021/09/13	2	162.50	4	163.28	160.00	-2	15,957	-0.01%
2021/09/10	6	162.75	16.1	162.71	159.00	-10.1	15,928	-0.06%
2021/09/09	9	156.89	8	157.00	162.00	1	16,123	0.01%
2021/09/08	39.2	156.52	35	157.64	152.50	4.2	16,058	0.03%
2021/09/07	20	168.13	17	170.41	162.00	3	15,727	0.02%
2021/09/06	171	180.94	157	179.54	180.00	14	15,644	0.09%	大買/大賣/
2021/09/03	105	173.59	10	176.30	180.00	95	15,399	0.62%	大買/
2021/09/02	120	173.85	108	174.03	164.00	12	14,729	0.08%	大買/大賣/
2021/09/01	13	161.19	23.8	164.50	169.50	-10.8	14,456	-0.07%
2021/08/31	3	149.50	4.2	152.57	154.50	-1.2	14,267	-0.01%
2021/08/30	5	150.50	5	150.90	150.00	0	14,351	0.00%
2021/08/27	6.2	155.61	6	155.25	151.00	0.2	14,564	0.00%
2021/08/26	6	151.25	5	150.80	151.00	1	14,596	0.01%
2021/08/25	1	151.00	1	149.00	149.00	0	14,735	0.00%
2021/08/24	7	152.64	5.2	151.06	148.50	1.8	14,791	0.01%
2021/08/23	5	142.70	7	143.00	146.50	-2	14,520	-0.01%
2021/08/20	1	131.50	3	133.50	137.50	-2	14,301	-0.01%
2021/08/19	8	135.88	9	138.44	129.00	-1	14,052	-0.01%
2021/08/18	10.2	130.53	5	130.20	137.00	5.2	13,721	0.04%
2021/08/17	14.1	136.30	12	136.00	131.00	2.1	13,199	0.02%
2021/08/16	16	131.44	16	131.56	132.50	0	12,715	0.00%
2021/08/13	12	132.00	11.1	135.96	127.00	0.9	12,375	0.01%
2021/08/12	6	140.17	7	140.57	141.00	-1	12,249	-0.01%
2021/08/11	10	143.05	8	141.50	136.50	2	12,149	0.02%
2021/08/10	33	149.39	46	145.54	151.50	-13	11,985	-0.11%
2021/08/09	14	155.57	10	153.20	151.50	4	11,807	0.03%
2021/08/06	3	167.00	2	167.00	168.00	1	11,653	0.01%
2021/08/05	17	170.94	4	172.13	166.00	13	11,577	0.11%
2021/08/04	1	166.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	5	166.50	8	169.19	170.00	-3	11,247	-0.03%
2021/08/02	0	0.00	0.1	160.00	160.50	-0.1	11,043	0.00%
2021/07/30	1	166.50	1	168.50	160.50	0	10,997	0.00%
2021/07/29	3	162.83	3	162.83	165.50	0	10,898	0.00%
2021/07/28	3.1	155.97	2	161.50	156.00	1.1	10,689	0.01%
2021/07/27	4	182.00	12	197.38	167.00	-8	10,490	-0.08%
2021/07/23	7	165.36	6	164.58	168.50	1	10,025	0.01%
2021/07/22	0	0.00	4	156.13	159.50	-4	9,615	-0.04%
2021/07/21	4	148.63	4	150.88	145.00	0	9,548	0.00%
2021/07/20	1	149.50	3	148.67	144.50	-2	9,467	-0.02%
2021/07/19	5	147.70	0	0.00	146.50	5	9,284	0.05%
2021/07/15	0	0.00	2	150.75	153.50	-2	9,212	-0.02%
2021/07/14	1	140.00	0	0.00	140.00	1	9,226	0.01%
2021/07/13	11	150.64	1	152.00	138.00	10	9,226	0.11%
2021/07/12	0	0.00	5	153.80	153.00	-5	9,215	-0.05%
2021/07/09	6	163.58	0	0.00	159.00	6	9,217	0.07%
2021/07/08	1	155.50	0	0.00	160.50	1	9,254	0.01%
2021/07/07	0	0.00	2	148.00	146.00	-2	9,241	-0.02%
2021/07/06	5	148.00	1	143.00	145.00	4	9,311	0.04%
2021/07/05	6	142.08	3	137.17	140.00	3	9,385	0.03%
2021/07/02	36	140.57	45.1	141.32	141.00	-9.1	9,477	-0.10%
2021/07/01	9	143.89	6	146.67	140.00	3	9,301	0.03%
2021/06/30	2	133.75	3.1	135.82	140.50	-1.1	9,048	-0.01%
2021/06/29	3	125.00	24.1	127.46	128.00	-21.1	8,931	-0.24%
2021/06/28	3	115.00	3.3	117.55	116.50	-0.3	8,770	0.00%
2021/06/25	6	105.67	10	106.60	111.00	-4	8,774	-0.05%
2021/06/23	7	102.71	4	105.25	102.00	3	8,598	0.03%
2021/06/22	0	0.00	2	99.00	99.80	-2	8,274	-0.02%
2021/06/21	4	101.25	5	99.26	96.10	-1	8,138	-0.01%
2021/06/18	5	101.10	4	102.13	100.50	1	8,075	0.01%
2021/06/17	4	89.78	12	91.62	96.50	-8	7,867	-0.10%
2021/06/16	3	89.53	2.9	90.20	87.80	0.1	7,737	0.00%
2021/06/15	24	88.52	24	89.05	89.70	0	7,709	0.00%
2021/06/11	14	92.52	8	94.84	89.30	6	7,837	0.08%
2021/06/10	2	88.80	4	88.58	88.40	-2	7,599	-0.03%
2021/06/09	12	89.40	3.1	88.76	87.90	9	7,700	0.12%
2021/06/08	0	0.00	7	86.77	88.90	-7	7,292	-0.10%
2021/06/07	2	82.40	1	82.40	80.90	1	6,987	0.01%
2021/06/04	3.1	80.98	3	83.30	80.60	0.1	6,884	0.00%
2021/06/03	5	78.86	9.2	80.45	82.30	-4.2	6,633	-0.06%
2021/06/02	2	76.05	15	76.01	74.90	-13	6,278	-0.21%
2021/06/01	3	71.50	18.3	71.52	74.00	-15.3	6,037	-0.25%
2021/05/31	3	63.63	1	63.90	68.20	2	5,770	0.03%
2021/05/28	9	59.90	8	61.33	62.00	1	5,684	0.02%
2021/05/26	9	58.87	0	0.00	59.40	9	5,684	0.16%
2021/05/25	6	57.98	3	60.83	60.80	3	5,716	0.05%
2021/05/24	8	56.59	0	0.00	56.50	8	5,820	0.14%
2021/05/21	1	54.10	9	54.80	54.90	-8	5,826	-0.14%
2021/05/20	10	55.99	0	0.00	53.70	10	5,894	0.17%
2021/05/19	1	54.80	2	56.50	57.60	-1	6,026	-0.02%
2021/05/18	2	54.10	2	54.25	54.50	0	6,045	0.00%
2021/05/17	2	51.80	4	52.48	49.60	-2	6,017	-0.03%
2021/05/14	3	57.80	4	55.28	53.70	-1	5,987	-0.02%
2021/05/11	20	56.70	10	55.20	55.20	10	5,877	0.17%
2021/05/10	1	60.00	1	59.20	60.10	0	5,864	0.00%
2021/05/07	0	0.00	2	64.30	62.00	-2	5,907	-0.03%
2021/05/06	8	62.46	13	63.71	62.20	-5	5,851	-0.09%
2021/05/04	10	57.90	3	57.03	60.10	7	5,823	0.12%
2021/05/03	0	0.00	1	67.20	63.10	-1	5,822	-0.02%
2021/04/29	5	69.96	2	69.60	69.50	3	5,824	0.05%
2021/04/26	4	69.55	1	69.00	69.00	3	5,698	0.05%
2021/04/23	1	66.90	0	0.00	69.10	1	5,659	0.02%
2021/04/21	2	71.20	1	70.20	69.00	1	5,564	0.02%
2021/04/20	2	69.30	1	68.40	71.20	1	5,487	0.02%
2021/04/15	4	69.88	4	69.83	72.90	0	5,324	0.00%
2021/04/14	1	64.40	1	66.00	68.00	0	5,275	0.00%
2021/04/12	2	76.00	2	72.90	72.00	0	5,177	0.00%
2021/04/09	2	75.60	13	76.55	74.10	-11	5,086	-0.22%
2021/04/08	16	82.48	4	85.23	81.40	12	4,971	0.24%
2021/04/07	6	80.13	6	78.93	79.90	0	4,829	0.00%
2021/04/06	6	78.52	3	79.10	80.20	3	4,782	0.06%
2021/04/01	2	75.15	4	76.20	75.00	-2	4,653	-0.04%
2021/03/31	4	73.98	0	0.00	73.10	4	4,489	0.09%
2021/03/30	2	75.70	7	75.83	74.10	-5	4,352	-0.11%
2021/03/29	1	68.40	0	0.00	69.50	1	4,059	0.02%
2021/03/26	2	68.40	0	0.00	68.60	2	4,028	0.05%
2021/03/24	2	67.45	2	65.60	66.80	0	3,934	0.00%
2021/03/23	19	69.15	19	71.01	67.00	0	3,902	0.00%
2021/03/22	0	0.00	15	71.50	68.50	-15	3,792	-0.40%
2021/03/18	0	0.00	4	64.65	64.10	-4	3,666	-0.11%
2021/03/17	5	62.80	23	71.00	62.90	-18	3,640	-0.49%
2021/03/16	23	68.14	11.1	69.45	69.50	11.9	3,485	0.34%
2021/03/15	2.1	61.93	92	63.05	63.20	-89.9	3,419	-2.63%
2021/03/12	0	0.00	10	56.90	57.50	-10	3,191	-0.31%
2021/03/11	2	53.80	6	54.20	55.80	-4	3,087	-0.13%
2021/03/10	1	55.10	12	55.39	54.70	-11	3,068	-0.36%
2021/03/09	5	53.14	20	52.90	52.60	-15	2,985	-0.50%
2021/03/08	0	0.00	1	50.10	49.85	-1	2,942	-0.03%
2021/03/04	10	50.70	20	51.10	49.60	-10	2,923	-0.34%
2021/03/03	30	49.08	20	49.62	49.75	10	2,921	0.34%
2021/03/02	37	51.48	5	51.60	50.50	32	2,907	1.10%
2021/02/26	3	52.00	3	51.77	52.00	0	2,928	0.00%
2021/02/25	13	54.04	16	53.23	54.30	-3	3,022	-0.10%
2021/02/24	7	52.81	30.1	55.21	53.80	-23.1	3,045	-0.76%
2021/02/23	12	50.26	12	50.82	50.90	0	2,869	0.00%
2021/02/22	7	51.16	12	51.73	51.70	-5	2,844	-0.18%
2021/02/19	10	49.70	5	50.20	51.00	5	2,787	0.18%
2021/02/18	0	0.00	28	46.25	48.00	-28	2,634	-1.06%
2021/02/17	1	43.60	1	42.05	43.65	0	2,576	0.00%
2021/02/05	1	41.85	0	0.00	40.65	1	2,600	0.04%
2021/02/04	0	0.00	1	40.60	40.45	-1	2,606	-0.04%
2021/02/03	4	40.30	0	0.00	40.30	4	2,578	0.16%
2021/02/02	13	41.22	0	0.00	41.45	13	2,709	0.48%
2021/02/01	1	41.70	0	0.00	41.30	1	2,788	0.04%
2021/01/29	0	0.00	8	45.25	43.85	-8	2,757	-0.29%
2021/01/28	10	41.70	0	0.00	42.20	10	2,660	0.38%
2021/01/27	0	0.00	3	43.00	42.80	-3	2,646	-0.11%
2021/01/26	13	43.80	21	43.35	43.80	-8	2,622	-0.31%
2021/01/25	1	41.65	1	43.65	43.65	0	2,572	0.00%
2021/01/22	11	42.14	13	42.05	42.50	-2	2,522	-0.08%
2021/01/20	1	39.00	0	0.00	39.40	1	2,450	0.04%
2021/01/18	10	38.46	0	0.00	40.05	10	2,426	0.41%
2021/01/13	0	0.00	1	40.25	40.25	-1	2,426	-0.04%
2021/01/12	41	39.62	0	0.00	39.65	41	2,411	1.70%
2021/01/08	30	40.41	0	0.00	40.15	30	2,377	1.26%
2021/01/06	1	42.20	28	43.93	41.65	-27	2,334	-1.16%
2021/01/05	22	41.59	0	0.00	42.10	22	2,283	0.96%
2021/01/04	0	0.00	1	42.70	42.50	-1	2,272	-0.04%
2020/12/31	0	0.00	1	41.55	41.55	-1	2,256	-0.04%
2020/12/30	12	41.48	0	0.00	41.20	12	2,244	0.53%
2020/12/29	11	42.10	2	42.25	42.00	9	2,228	0.40%
2020/12/28	0	0.00	1	41.40	41.25	-1	2,205	-0.05%
2020/12/25	1.4	41.23	1	41.85	41.25	0.4	2,188	0.02%
2020/12/23	0	0.00	1	41.30	41.30	-1	2,160	-0.05%
2020/12/22	33	41.56	1	39.25	39.30	32	2,140	1.49%
2020/12/18	0	0.00	1	44.10	44.10	-1	2,063	-0.05%
2020/12/17	0	0.00	1	43.70	43.50	-1	2,037	-0.05%
2020/12/16	3	43.47	2	44.00	43.45	1	2,015	0.05%
2020/12/15	9	43.22	0	0.00	42.50	9	1,976	0.46%
2020/12/14	14	45.00	10	42.60	45.00	4	1,915	0.21%
2020/12/11	12	43.65	7	43.84	43.50	5	1,798	0.28%
2020/12/10	0	0.00	3	44.67	44.00	-3	1,692	-0.18%
2020/12/09	10	41.93	15	41.88	41.95	-5	1,511	-0.33%
2020/12/08	13	39.02	0	0.00	40.10	13	1,412	0.92%
2020/12/07	4	38.90	0	0.00	38.90	4	1,386	0.29%
2020/12/04	0	0.00	2	39.95	39.15	-2	1,359	-0.15%
2020/12/03	3	39.87	4	40.39	38.80	-1	1,330	-0.08%
2020/12/02	1	38.90	0	0.00	38.75	1	1,291	0.08%
2020/12/01	0	0.00	5	39.00	39.45	-5	1,278	-0.39%
2020/11/27	0	0.00	11	38.50	39.00	-11	1,266	-0.87%
2020/11/25	8	38.54	2.2	38.23	38.00	5.8	1,220	0.48%
2020/11/24	2.2	39.74	3	39.45	39.00	-0.8	1,171	-0.07%
2020/11/23	2	36.30	8.8	37.41	38.60	-6.8	1,040	-0.65%
2020/11/18	0	0.00	0.1	35.00	34.20	-0.1	956	-0.01%
2020/11/17	0.1	35.04	0	0.00	35.45	0.1	923	0.01%
2020/11/13	0	0.00	2	36.00	35.50	-2	826	-0.24%
2020/11/12	0.9	34.25	0	0.00	34.40	0.9	769	0.12%
2020/11/11	0	0.00	1	34.00	33.90	-1	733	-0.14%
2020/11/10	9	34.65	9	34.80	32.85	0	686	0.00%
2020/11/09	0	0.00	11	31.19	32.70	-11	548	-2.00%
2020/11/06	0	0.00	6	30.10	30.10	-6	458	-1.31%
2020/11/03	0	0.00	1	29.10	28.85	-1	436	-0.23%
2020/10/29	7	28.60	0	0.00	28.60	7	436	1.60%
2020/10/27	0	0.00	10	29.07	29.00	-10	426	-2.34%
2020/10/22	10	29.80	0	0.00	29.15	10	423	2.36%
2020/10/21	0	0.00	2	29.70	29.75	-2	409	-0.49%
2020/09/25	0	0.00	0.1	28.85	28.85	-0.1	440	-0.03%
2020/09/11	0	0.00	1	28.60	28.60	-1	457	-0.22%
2020/09/10	5	29.00	0	0.00	28.90	5	454	1.10%
2020/09/08	0	0.00	1	29.10	28.75	-1	449	-0.22%
2020/08/31	0	0.00	2	28.38	28.40	-2	402	-0.50%
2020/08/26	5	27.73	8	28.08	28.25	-3	392	-0.76%
2020/08/25	2	27.35	1	27.30	27.50	1	369	0.27%
2020/08/24	2	24.95	2	25.18	25.55	0	345	0.00%
2020/08/21	0	0.00	10	25.60	25.60	-10	339	-2.95%
2020/08/18	0	0.00	5	24.75	24.70	-5	378	-1.32%
2020/08/13	5	26.00	1	26.20	25.85	4	374	1.07%
2020/08/06	1	25.65	0	0.00	25.50	1	395	0.25%
2020/07/29	0	0.00	0.6	24.10	24.25	-0.6	458	-0.13%
2020/07/28	2	24.00	0	0.00	24.00	2	461	0.43%
2020/07/24	10	25.05	0	0.00	25.05	10	465	2.15%
2020/07/20	0	0.00	10	24.91	24.90	-10	470	-2.12%
2020/07/16	0	0.00	5	25.10	25.15	-5	477	-1.05%
2020/07/08	10	25.75	0	0.00	25.80	10	469	2.13%
2020/07/07	0	0.00	5	26.20	25.70	-5	467	-1.07%
2020/07/03	1	25.65	1	25.35	25.20	0	444	0.00%
2020/07/02	5	25.38	0	0.00	25.15	5	416	1.20%
2020/06/03	0	0.00	1	23.70	23.85	-1	550	-0.18%
2020/05/26	1	23.90	3	24.65	23.90	-2	544	-0.37%
2020/05/25	4	23.80	1	23.75	23.95	3	510	0.59%
2020/05/15	0	0.00	1	22.60	22.30	-1	482	-0.21%
2020/05/13	1	23.05	0	0.00	23.05	1	469	0.21%
2020/05/12	10	22.48	10	23.23	23.35	0	464	0.00%
2020/05/06	5	21.40	0	0.00	21.25	5	405	1.23%
2020/04/28	5	21.84	0	0.00	21.75	5	410	1.22%
2020/04/21	3	21.35	0	0.00	21.35	3	406	0.74%
2020/04/20	8	22.10	0	0.00	22.10	8	399	2.00%
2020/04/07	0	0.00	2	20.10	19.95	-2	383	-0.52%
2020/04/01	2	19.00	0	0.00	19.10	2	385	0.52%
2020/03/27	0	0.00	10	19.30	19.30	-10	404	-2.47%
2020/03/26	2	18.85	0	0.00	18.85	2	399	0.50%
2020/03/25	1	19.30	0	0.00	19.15	1	396	0.25%
2020/03/24	0	0.00	4	18.83	18.50	-4	390	-1.02%
2020/03/20	0	0.00	1	16.95	16.95	-1	379	-0.26%
2020/03/19	6	16.62	3	16.00	15.45	3	367	0.82%
2020/03/18	0	0.00	2	17.38	17.15	-2	348	-0.57%
2020/03/17	0	0.00	1	16.55	16.15	-1	326	-0.31%
2020/03/13	2	19.00	0	0.00	19.10	2	286	0.70%
2020/03/12	3	21.20	0	0.00	21.10	3	276	1.08%
2020/03/06	0	0.00	10	25.05	25.00	-10	297	-3.36%
2020/03/05	10	25.65	0	0.00	25.55	10	298	3.35%
2020/02/06	2	25.85	0	0.00	26.00	2	304	0.66%
2020/01/03	0	0.00	1	30.15	30.15	-1	291	-0.34%
2019/12/23	1	30.10	0	0.00	29.90	1	277	0.36%
2019/12/19	0	0.00	1	30.30	30.40	-1	286	-0.35%
2019/12/06	1	31.00	0	0.00	30.90	1	321	0.31%
2019/12/05	1	30.00	1	31.35	31.50	0	316	0.00%
2019/12/03	0	0.00	1	29.15	29.10	-1	325	-0.31%
2019/11/06	1	30.85	2	31.00	30.85	-1	507	-0.20%
2019/11/05	1	32.20	0	0.00	32.00	1	504	0.20%
2019/10/31	1	31.45	0	0.00	31.45	1	530	0.19%
2019/10/30	0	0.00	1	31.70	31.65	-1	531	-0.19%
2019/10/29	1	32.45	1	32.00	31.85	0	534	0.00%
2019/10/25	1	31.50	0	0.00	31.50	1	526	0.19%
2019/10/21	1	31.65	0	0.00	31.45	1	539	0.19%
2019/10/03	5	32.30	0	0.00	32.15	5	585	0.85%
2019/09/27	0	0.00	3	31.43	31.50	-3	602	-0.50%
2019/09/26	0	0.00	1	32.70	32.45	-1	601	-0.17%
2019/09/25	0	0.00	1	33.10	33.00	-1	605	-0.17%
2019/09/23	0	0.00	2	33.75	33.80	-2	611	-0.33%
2019/09/20	9	35.16	2	35.10	34.25	7	609	1.15%
2019/09/16	2	34.48	0	0.00	34.45	2	589	0.34%
2019/09/12	0	0.00	2	34.35	34.50	-2	596	-0.34%
2019/09/06	0	0.00	10	33.57	34.30	-10	580	-1.72%
2019/09/05	11	33.80	2	34.25	33.75	9	569	1.58%
2019/09/04	2	34.95	0	0.00	34.95	2	547	0.37%
2019/09/02	0	0.00	2	35.35	34.70	-2	537	-0.37%
2019/08/30	3	34.57	2	35.13	34.50	1	531	0.19%
2019/08/29	1	33.95	0	0.00	33.90	1	492	0.20%
2019/08/28	10	33.30	12	33.13	33.15	-2	478	-0.42%
2019/08/27	9	32.87	4	32.40	32.40	5	471	1.06%
2019/08/26	15	31.57	15	31.30	31.30	0	463	0.00%
2019/08/22	15	33.45	15	32.70	32.70	0	463	0.00%
2019/08/20	1	31.15	0	0.00	32.20	1	429	0.23%
2019/07/30	0	0.00	1	33.30	33.35	-1	645	-0.15%
2019/07/26	0	0.00	2	34.20	34.40	-2	699	-0.29%
2019/07/25	1	34.60	0	0.00	34.60	1	799	0.13%
2019/07/24	0	0.00	3	34.10	34.05	-3	863	-0.35%
2019/07/22	1	34.15	1	34.25	34.25	0	996	0.00%
2019/07/19	0	0.00	1	33.45	33.45	-1	1,052	-0.10%
2019/07/17	1	33.90	3	33.65	33.55	-2	1,182	-0.17%
2019/07/12	1	35.50	30	35.52	35.20	-29	1,251	-2.32%
2019/07/09	0	0.00	30	34.92	34.90	-30	1,288	-2.33%
2019/07/05	0	0.00	20	35.35	35.40	-20	1,327	-1.51%
2019/06/26	0	0.00	1	33.80	33.80	-1	1,784	-0.06%
2019/06/25	0	0.00	6	34.10	33.90	-6	1,869	-0.32%
2019/06/18	3	33.80	0	0.00	33.70	3	2,304	0.13%
2019/06/03	3	34.42	3	34.55	34.35	0	3,101	0.00%
2019/05/23	0	0.00	1	34.50	34.40	-1	3,282	-0.03%
2019/05/20	2	34.50	1	35.00	34.60	1	3,410	0.03%
2019/05/17	0	0.00	3	35.00	35.05	-3	3,506	-0.09%
2019/05/15	10	37.20	0	0.00	37.15	10	3,628	0.28%
2019/05/13	0	0.00	9	36.08	36.15	-9	3,682	-0.24%
2019/05/10	10	37.21	10	36.65	36.35	0	3,680	0.00%
2019/05/09	1	37.50	13	37.89	37.40	-12	3,679	-0.33%
2019/05/08	3	39.45	0	0.00	39.40	3	3,640	0.08%
2019/05/07	16	41.44	11	41.48	41.20	5	3,616	0.14%
2019/05/02	19	43.71	16	43.87	43.90	3	3,529	0.09%
2019/04/30	2	42.20	0	0.00	43.20	2	3,438	0.06%
2019/04/29	1	41.65	0	0.00	42.05	1	3,406	0.03%
2019/04/26	7	42.88	1	42.80	43.10	6	3,381	0.18%
2019/04/25	5	42.68	12	43.05	43.20	-7	3,344	-0.21%
2019/04/24	37	42.07	7	42.54	42.55	30	3,324	0.90%
2019/04/23	15	41.99	3	41.80	41.70	12	3,243	0.37%
2019/04/22	0	0.00	1	41.40	41.40	-1	3,198	-0.03%
2019/04/19	4	42.16	2	42.53	42.25	2	3,169	0.06%
2019/04/18	7	43.23	2	43.25	41.80	5	3,157	0.16%
2019/04/17	17	43.99	12	43.57	44.00	5	3,145	0.16%
2019/04/16	1	43.30	6	43.26	43.30	-5	3,112	-0.16%
2019/04/15	2	43.20	2	43.20	43.20	0	3,107	0.00%
2019/04/12	0	0.00	1	42.90	43.10	-1	3,103	-0.03%
2019/04/11	4	43.19	2	42.80	42.60	2	3,091	0.06%
2019/04/10	22	43.45	0	0.00	43.40	22	3,064	0.72%
2019/04/09	4	45.01	2	44.70	44.60	2	3,028	0.07%
2019/04/08	4	45.58	2	45.30	44.70	2	3,021	0.07%
2019/04/03	3	46.37	9	46.24	45.80	-6	3,006	-0.20%
2019/04/02	5	45.77	7	46.09	45.60	-2	2,963	-0.07%
2019/04/01	3	45.32	4	45.59	45.60	-1	2,929	-0.03%
2019/03/29	18	46.84	5	46.73	45.70	13	2,867	0.45%
2019/03/28	6	46.28	6	46.18	46.30	0	2,638	0.00%
2019/03/27	23	46.13	7	46.30	46.30	16	2,561	0.62%
2019/03/26	12	45.97	8	46.40	46.40	4	2,436	0.16%
2019/03/25	14.2	45.85	12	45.70	45.60	2.2	2,349	0.09%
2019/03/22	6	45.78	2	45.60	46.35	4	2,268	0.18%
2019/03/21	12	45.38	5	45.80	45.40	7	2,196	0.32%
2019/03/20	20	44.93	16	45.43	45.80	4	2,204	0.18%
2019/03/19	7	44.01	5	44.56	44.40	2	2,084	0.10%
2019/03/18	7	43.83	2	43.38	42.90	5	2,016	0.25%
2019/03/15	3	42.37	0	0.00	43.30	3	1,975	0.15%
2019/03/14	0	0.00	2	42.38	41.80	-2	1,963	-0.10%
2019/03/13	32	44.53	35	44.15	42.25	-3	2,004	-0.15%
2019/03/12	2	42.55	10	42.00	42.00	-8	1,918	-0.42%
2019/03/11	5	41.78	2	41.70	42.00	3	2,057	0.15%
2019/03/08	1	40.20	0	0.00	41.00	1	2,023	0.05%
2019/03/04	0	0.00	1	39.15	39.80	-1	2,029	-0.05%
2019/02/27	1	38.20	0	0.00	38.10	1	1,973	0.05%
2019/02/26	10	39.20	11	38.73	38.65	-1	1,957	-0.05%
2019/02/25	10	38.60	10	38.55	38.80	0	1,991	0.00%
2019/02/22	3	39.80	10	39.50	39.60	-7	1,960	-0.36%
2019/02/21	1	41.45	12	41.72	40.50	-11	1,948	-0.56%
2019/02/20	1	40.95	1	40.80	40.80	0	1,904	0.00%
2019/02/19	10	41.30	11	40.73	40.60	-1	1,881	-0.05%
2019/02/18	29	40.71	8	40.63	40.85	21	1,842	1.14%
2019/02/15	11	40.70	0	0.00	40.70	11	1,742	0.63%
2019/02/13	1	38.40	4	38.81	39.00	-3	1,615	-0.19%
2019/01/30	1	37.05	0	0.00	37.00	1	1,589	0.06%
2019/01/25	1	37.30	0	0.00	37.15	1	1,752	0.06%
2019/01/18	1	37.10	1	36.95	36.70	0	1,929	0.00%
2018/12/24	0	0.00	10	34.50	35.20	-10	2,038	-0.49%
2018/12/22	0	0.00	2	34.40	34.30	-2	2,041	-0.10%
2018/12/21	2	33.95	0	0.00	34.15	2	2,059	0.10%
2018/12/20	10	34.30	0	0.00	33.65	10	2,097	0.48%
2018/12/05	0	0.00	1	41.80	40.50	-1	1,942	-0.05%
2018/12/04	2	42.65	1	39.30	42.80	1	1,848	0.05%
2018/12/03	1	38.80	0	0.00	38.95	1	1,788	0.06%
2018/11/29	0	0.00	11	38.61	38.90	-11	1,797	-0.61%
2018/11/27	1	37.20	2	37.45	37.20	-1	1,768	-0.06%
2018/11/22	0	0.00	12	38.11	36.75	-12	1,840	-0.65%
2018/11/21	0	0.00	0.2	36.80	37.05	-0.2	1,803	-0.01%
2018/11/20	6	36.70	0	0.00	36.70	6	1,814	0.33%
2018/11/19	5	36.80	1	36.85	37.20	4	1,885	0.21%
2018/11/16	1	36.05	0	0.00	35.90	1	1,896	0.05%
2018/11/15	1	36.10	1	36.00	36.00	0	1,893	0.00%
2018/11/14	3	35.50	0	0.00	35.65	3	1,896	0.16%
2018/11/13	1	34.60	0	0.00	35.25	1	1,899	0.05%
2018/11/12	15	35.70	0	0.00	35.80	15	1,919	0.78%
2018/11/09	0	0.00	1	35.55	35.85	-1	1,929	-0.05%
2018/11/08	5	36.95	5	36.60	35.50	0	1,930	0.00%
2018/11/07	0	0.00	5	36.00	36.00	-5	1,911	-0.26%
2018/11/06	1	35.30	0	0.00	35.30	1	1,935	0.05%
2018/11/05	46	40.29	65	39.61	39.10	-19	1,941	-0.98%
2018/11/02	22	39.35	23	38.75	38.50	-1	1,907	-0.05%
2018/11/01	31	38.34	27	39.01	38.70	4	1,893	0.21%
2018/10/31	22	38.16	24	38.51	38.50	-2	1,870	-0.11%
2018/10/30	3	38.05	11	36.55	36.50	-8	1,914	-0.42%
2018/10/25	11	36.93	15	37.42	36.75	-4	2,052	-0.19%
2018/10/22	0	0.00	20	35.25	35.25	-20	2,134	-0.94%
2018/10/11	20	32.00	0	0.00	31.80	20	2,244	0.89%
2018/10/04	13	37.64	3	37.67	37.70	10	2,593	0.39%
2018/10/02	2	37.83	3	38.45	37.55	-1	2,652	-0.04%
2018/10/01	1	37.90	1	37.90	38.10	0	2,628	0.00%
2018/09/28	6	37.69	1	38.45	37.50	5	2,620	0.19%
2018/09/27	0	0.00	6	38.25	38.15	-6	2,608	-0.23%
2018/09/21	6	37.33	0	0.00	36.30	6	2,558	0.23%
2018/09/20	1	36.40	1	36.05	36.05	0	2,545	0.00%
2018/09/14	0	0.00	3	36.80	37.25	-3	2,535	-0.12%
2018/09/13	3	36.43	0	0.00	36.35	3	2,516	0.12%
2018/09/12	2	35.93	2	36.13	35.10	0	2,491	0.00%
2018/09/11	5	36.35	0	0.00	36.30	5	2,483	0.20%
2018/09/10	0	0.00	6	36.25	35.90	-6	2,532	-0.24%
2018/09/07	13	39.51	19	39.51	38.00	-6	2,561	-0.23%
2018/09/06	0	0.00	1	39.60	39.20	-1	2,441	-0.04%
2018/08/31	1	39.30	0	0.00	38.75	1	2,353	0.04%
2018/08/30	2	39.03	1	38.80	38.90	1	2,315	0.04%
2018/08/29	3	37.80	4	37.88	37.90	-1	2,276	-0.04%
2018/08/28	3	38.10	0	0.00	37.60	3	2,282	0.13%
2018/08/24	16	37.81	13	38.32	37.25	3	2,257	0.13%
2018/08/16	0	0.00	1	36.55	36.45	-1	2,234	-0.04%
2018/08/15	1	36.30	1	37.00	36.05	0	2,221	0.00%
2018/08/14	0	0.00	1	35.95	36.75	-1	2,224	-0.04%
2018/08/10	5	39.92	5	40.02	38.50	0	2,175	0.00%
2018/08/09	6	39.70	1	40.20	40.35	5	2,099	0.24%
2018/08/08	7	39.38	1	39.15	39.00	6	2,022	0.30%
2018/08/07	1	39.05	0	0.00	39.25	1	1,992	0.05%
2018/08/06	8	39.66	0	0.00	39.55	8	1,971	0.41%
2018/08/03	1	40.00	0	0.00	40.00	1	1,853	0.05%
2018/08/02	3	38.18	5	38.80	38.30	-2	1,718	-0.12%
2018/08/01	16	39.44	59	39.21	39.30	-43	1,676	-2.56%
2018/07/31	9	38.53	12	38.61	39.00	-3	1,586	-0.19%
2018/07/30	2	37.80	0	0.00	37.55	2	1,460	0.14%
2018/07/27	0	0.00	4	38.40	38.45	-4	1,389	-0.29%
2018/07/26	6	38.18	10	38.34	38.65	-4	1,353	-0.30%
2018/07/25	2	36.88	5	36.75	36.70	-3	1,245	-0.24%
2018/07/20	1	36.85	0	0.00	36.20	1	1,218	0.08%
2018/07/18	1	36.55	0	0.00	35.70	1	1,214	0.08%
2018/07/17	1	37.35	0	0.00	36.55	1	1,197	0.08%
2018/07/16	2	36.98	8	37.25	37.55	-6	1,147	-0.52%
2018/07/13	2	37.30	0	0.00	36.85	2	1,081	0.18%
2018/07/12	5	36.39	1	36.50	37.60	4	1,021	0.39%
2018/07/11	6	35.74	100	35.68	36.10	-94	790	-11.89%
2018/07/05	0	0.00	1	33.35	32.80	-1	710	-0.14%
2018/06/25	1	35.90	3	35.57	35.05	-2	770	-0.26%
2018/06/20	1	36.10	1	36.30	36.05	0	764	0.00%
2018/06/19	103	37.61	2	37.53	36.90	101	750	13.46%	大買/鉅額交易
2018/06/12	0	0.00	1	34.75	34.80	-1	598	-0.17%
2018/06/07	0	0.00	2	35.48	35.25	-2	590	-0.34%
2018/06/06	0	0.00	1	35.55	35.00	-1	580	-0.17%
2018/06/05	3	34.90	8	34.75	34.50	-5	563	-0.89%
2018/06/04	0	0.00	1	34.70	34.50	-1	552	-0.18%
2018/06/01	0	0.00	3	34.80	34.40	-3	556	-0.54%
2018/05/31	1	34.55	0	0.00	34.10	1	566	0.18%
2018/05/30	9	34.29	0	0.00	34.10	9	566	1.59%
2018/05/29	4	36.10	5	35.53	35.30	-1	563	-0.18%
2018/05/28	0	0.00	1	33.80	34.90	-1	481	-0.21%
2018/05/25	1	32.65	0	0.00	32.30	1	461	0.22%
2018/05/22	2	32.80	0	0.00	32.70	2	459	0.44%
2018/05/17	50	30.80	0	0.00	30.70	50	492	10.16%
2018/05/16	1	30.80	0	0.00	30.70	1	499	0.20%
2018/05/14	0	0.00	1	29.70	29.45	-1	565	-0.18%
2018/05/10	1	29.80	1	29.80	29.55	0	611	0.00%
2018/04/12	1	32.20	0	0.00	32.10	1	1,354	0.07%
2018/04/11	0	0.00	2	32.33	32.00	-2	1,398	-0.14%
2018/04/10	1	33.55	1	33.25	32.25	0	1,404	0.00%
2018/04/09	0	0.00	6	33.80	33.50	-6	1,404	-0.43%
2018/04/03	0	0.00	1	35.00	34.70	-1	1,408	-0.07%
2018/04/02	0	0.00	1	35.05	35.20	-1	1,408	-0.07%
2018/03/22	0	0.00	1	34.70	34.25	-1	1,510	-0.07%
2018/03/07	1	35.90	0	0.00	35.00	1	1,804	0.06%
2018/03/02	0	0.00	7	36.70	36.50	-7	1,890	-0.37%
2018/02/23	1	37.30	3	37.40	37.30	-2	2,411	-0.08%
2018/02/22	0	0.00	2	37.65	37.30	-2	2,431	-0.08%
2018/02/21	1	37.00	1	37.40	37.80	0	2,473	0.00%
2018/02/09	1	34.85	3	35.40	35.30	-2	2,517	-0.08%
2018/02/08	1	37.95	0	0.00	36.90	1	2,614	0.04%
2018/02/02	1	40.25	1	40.15	39.90	0	2,688	0.00%
2018/02/01	2	41.33	0	0.00	39.90	2	2,693	0.07%
2018/01/31	9	42.66	14	42.59	41.00	-5	2,677	-0.19%
2018/01/30	11	42.25	2	41.85	41.90	9	2,455	0.37%
2018/01/29	0	0.00	3	40.03	40.50	-3	2,324	-0.13%
2018/01/25	0	0.00	1	38.70	38.10	-1	2,327	-0.04%
2018/01/19	0	0.00	1	37.75	37.15	-1	2,634	-0.04%
2018/01/16	5	38.86	2	38.35	38.35	3	3,054	0.10%
2018/01/12	8	36.90	0	0.00	37.10	8	3,003	0.27%
2018/01/05	1	38.50	0	0.00	37.90	1	3,079	0.03%
2018/01/03	5	39.55	15	39.25	39.45	-10	3,127	-0.32%