基亞 (3176)-日盛-中和券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0.1	32.45	0	0.00	32.40	0.1	222	0.04%
2023/03/14	0.1	32.55	0	0.00	32.60	0.1	303	0.03%
2023/03/09	1	35.40	0.1	34.50	34.90	0.9	290	0.31%
2023/03/03	0	0.00	3	32.42	32.60	-3	271	-1.10%
2023/03/02	3	32.00	0	0.00	32.25	3	271	1.11%
2023/02/23	0.1	32.75	0	0.00	32.50	0.1	271	0.02%
2023/02/21	0	0.00	1	32.60	32.55	-1	282	-0.35%
2023/02/20	2.3	32.37	0	0.00	32.60	2.3	292	0.79%
2023/02/13	2	31.55	0	0.00	31.65	2	292	0.68%
2023/02/10	3	32.33	0	0.00	32.10	3	294	1.02%
2023/02/09	0	0.00	1	32.75	32.65	-1	304	-0.33%
2023/02/07	3	32.83	0	0.00	33.25	3	310	0.97%
2023/02/06	0	0.00	1	32.40	32.60	-1	307	-0.33%
2022/12/30	1	33.05	2	33.05	33.60	-1	308	-0.32%
2022/12/28	0	37.00	0	0.00	35.65	0	293	0.00%
2022/12/27	1	37.15	0	0.00	36.25	1	293	0.34%
2022/12/26	0	0.00	2	37.00	36.70	-2	292	-0.68%
2022/12/08	0	0.00	5	38.00	37.90	-5	300	-1.66%
2022/12/07	5	38.80	1	38.65	37.60	4	289	1.38%
2022/12/06	1	39.40	1	39.35	39.40	0	266	0.00%
2022/11/29	0	0.00	5	35.00	35.25	-5	258	-1.93%
2022/11/24	0	0.00	2	35.70	35.70	-2	315	-0.63%
2022/11/23	1	35.80	0	0.00	35.80	1	318	0.31%
2022/11/17	0.1	35.15	0	0.00	35.50	0.1	328	0.03%
2022/11/15	0	0.00	1	33.00	33.10	-1	314	-0.32%
2022/10/19	0	0.00	6	32.36	32.10	-6	289	-2.07%
2022/10/11	1	32.50	0	0.00	32.10	1	290	0.34%
2022/10/07	1	34.65	0	0.00	34.00	1	290	0.34%
2022/09/30	2	33.00	0	0.00	33.70	2	294	0.68%
2022/09/29	4	33.63	0	0.00	33.60	4	294	1.36%
2022/09/23	0	0.00	1	38.50	38.50	-1	295	-0.34%
2022/09/22	1	38.65	0	0.00	39.20	1	296	0.34%
2022/09/20	0	0.00	1	40.30	39.85	-1	291	-0.34%
2022/09/19	1	39.85	0	0.00	40.00	1	293	0.34%
2022/09/16	0	0.00	1	40.70	40.70	-1	294	-0.34%
2022/09/15	0	0.00	5	41.53	41.45	-5	300	-1.66%
2022/09/14	1	40.65	0	0.00	41.25	1	301	0.33%
2022/09/01	0	0.00	1	46.70	46.20	-1	270	-0.37%
2022/08/31	0	0.00	0.1	46.75	46.75	-0.1	234	-0.04%
2022/08/29	1	40.75	0	0.00	41.65	1	221	0.45%
2022/08/26	1	42.00	0	0.00	42.05	1	221	0.45%
2022/08/24	0	0.00	0.1	42.60	42.75	-0.1	213	-0.02%
2022/08/23	7	41.11	0	0.00	40.90	7	203	3.44%
2022/08/16	0	0.00	1	40.60	40.55	-1	193	-0.52%
2022/08/15	0	0.00	10	39.65	40.05	-10	191	-5.22%
2022/08/01	0	41.10	0	0.00	41.10	0	317	0.00%
2022/07/27	0	0.00	4	40.81	41.30	-4	334	-1.19%
2022/07/26	0	0.00	3	41.90	41.20	-3	349	-0.86%
2022/07/15	0	0.00	1	39.90	40.30	-1	484	-0.21%
2022/07/13	3	39.50	0	0.00	39.50	3	526	0.57%
2022/07/07	0	0.00	1	39.60	39.50	-1	619	-0.16%
2022/07/06	0	0.00	1	39.10	39.15	-1	635	-0.16%
2022/07/05	2	39.00	3	38.23	39.00	-1	653	-0.15%
2022/07/04	3	39.77	0	0.00	38.15	3	653	0.46%
2022/07/01	0.2	41.97	0	0.00	40.05	0.2	657	0.02%
2022/06/27	0	0.00	1	44.10	44.35	-1	673	-0.15%
2022/06/24	0	0.00	2	44.23	44.30	-2	671	-0.30%
2022/06/23	3	45.67	0	0.00	44.45	3	670	0.45%
2022/06/08	1	47.60	0	0.00	47.00	1	681	0.15%
2022/06/01	0	0.00	2	46.80	46.90	-2	690	-0.29%
2022/05/30	1	46.90	0	0.00	46.80	1	691	0.14%
2022/05/13	0	0.00	0.1	49.25	49.25	-0.1	737	-0.01%
2022/05/11	1	48.60	1	48.00	48.00	0	695	0.00%
2022/05/10	0.1	48.75	0	0.00	48.50	0.1	692	0.01%
2022/04/29	0	0.00	2	53.80	53.40	-2	667	-0.30%
2022/04/28	2	54.00	0	0.00	53.60	2	668	0.30%
2022/04/26	0	0.00	1	54.90	54.20	-1	664	-0.15%
2022/04/25	3	57.07	0	0.00	55.30	3	668	0.45%
2022/04/22	2	56.50	5	56.40	56.80	-3	668	-0.45%
2022/04/21	2	57.05	3	57.23	56.10	-1	644	-0.16%
2022/04/20	3	56.57	1	53.00	56.80	2	580	0.34%
2022/04/19	0	0.00	1	54.80	53.90	-1	550	-0.18%
2022/04/18	1	57.40	1	57.00	55.00	0	551	0.00%
2022/04/15	1	57.40	0	0.00	56.00	1	534	0.19%
2022/04/14	0	0.00	1.2	55.21	55.60	-1.2	505	-0.24%
2022/04/13	0	0.00	1	54.50	54.50	-1	489	-0.20%
2022/04/12	1	54.80	1	54.00	53.00	0	476	0.00%
2022/04/07	1	54.00	1	53.50	53.30	0	454	0.00%
2022/03/31	0	0.00	1	52.50	52.30	-1	432	-0.23%
2022/03/24	0	0.00	2	53.00	52.90	-2	449	-0.45%
2022/03/16	2	49.70	0	0.00	49.40	2	471	0.42%
2022/03/09	0.1	49.40	0	0.00	49.85	0.1	561	0.02%
2022/03/08	0	0.00	0.2	50.15	49.20	-0.2	560	-0.04%
2022/03/07	0	0.00	1	50.50	50.70	-1	558	-0.18%
2022/03/04	0	0.00	7	52.17	52.10	-7	558	-1.25%
2022/03/03	0	0.00	1	52.10	52.00	-1	570	-0.18%
2022/03/02	1	53.50	5	53.22	52.10	-4	576	-0.69%
2022/02/25	0.1	50.30	0	0.00	51.10	0.1	569	0.02%
2022/02/24	2	51.90	0	0.00	50.90	2	574	0.35%
2022/02/23	0	0.00	1.1	52.90	52.50	-1.1	575	-0.19%
2022/02/22	3	52.40	0	0.00	52.20	3	577	0.52%
2022/02/18	0.3	52.90	0	0.00	52.90	0.3	580	0.05%
2022/02/17	1	53.00	0	0.00	52.90	1	579	0.17%
2022/02/16	5	54.10	0	0.00	53.80	5	579	0.86%
2022/02/15	7	56.24	1	56.30	54.30	6	561	1.07%
2022/02/14	0	0.00	1	51.80	51.70	-1	517	-0.19%
2022/02/09	1	53.60	0	0.00	53.50	1	516	0.19%
2022/01/21	0	0.00	1	55.10	54.50	-1	515	-0.19%
2022/01/20	1	54.80	0	0.00	55.20	1	539	0.19%
2022/01/19	1	55.60	0	0.00	55.50	1	559	0.18%
2022/01/17	0	0.00	12	56.89	57.20	-12	546	-2.19%
2022/01/11	9	55.97	0	0.00	55.20	9	518	1.73%
2022/01/10	2	57.00	3	56.50	57.70	-1	508	-0.20%
2022/01/06	3	55.50	1	56.50	55.60	2	504	0.40%
2022/01/05	1	55.90	0	0.00	55.80	1	504	0.20%
2021/12/30	1	57.80	1	57.40	57.40	0	500	0.00%
2021/12/27	0	0.00	10	56.10	56.20	-10	523	-1.91%
2021/12/22	0	0.00	4	57.60	57.20	-4	528	-0.76%
2021/12/17	2	56.50	2	56.90	56.80	0	513	0.00%
2021/12/16	5	56.12	1	56.20	56.50	4	506	0.79%
2021/12/15	0	0.00	2	55.60	55.30	-2	503	-0.40%
2021/12/14	0	0.00	1	55.70	55.20	-1	500	-0.20%
2021/12/09	16	58.09	1	59.40	55.00	15	481	3.12%
2021/12/08	0	0.00	6	56.77	58.40	-6	445	-1.35%
2021/12/07	0	0.00	1	53.60	53.10	-1	401	-0.25%
2021/12/02	0	0.00	1	52.00	51.80	-1	404	-0.25%
2021/12/01	0	0.00	4	52.00	51.80	-4	406	-0.98%
2021/11/23	2	53.25	0	0.00	52.00	2	409	0.49%
2021/11/22	1	53.50	3	51.57	53.30	-2	411	-0.49%
2021/11/04	0	0.00	1	53.00	52.50	-1	601	-0.17%
2021/11/01	1	53.40	0	0.00	52.80	1	612	0.16%
2021/10/28	2	55.70	1	57.60	56.90	1	603	0.17%
2021/10/26	1	49.70	0	0.00	49.90	1	566	0.18%
2021/10/20	0	0.00	1	50.90	51.10	-1	599	-0.17%
2021/10/07	1	50.40	0	0.00	51.20	1	807	0.12%
2021/10/06	1	51.00	0	0.00	50.50	1	833	0.12%
2021/10/04	1	52.10	0	0.00	52.20	1	829	0.12%
2021/09/27	0	0.00	2	58.80	58.80	-2	879	-0.23%
2021/09/13	2	60.95	0	0.00	60.00	2	1,089	0.18%
2021/09/08	1	59.50	0	0.00	58.90	1	1,223	0.08%
2021/09/07	0	0.00	1	59.50	59.50	-1	1,326	-0.08%
2021/09/06	0	0.00	1	58.30	58.30	-1	1,580	-0.06%
2021/09/03	1	59.20	0	0.00	58.70	1	1,650	0.06%
2021/08/31	1	60.90	0	0.00	60.30	1	1,987	0.05%
2021/08/26	4	60.20	0	0.00	60.20	4	2,047	0.20%
2021/08/25	0	0.00	1	61.40	60.50	-1	2,075	-0.05%
2021/08/24	10	62.00	5	61.04	60.90	5	2,171	0.23%
2021/08/18	20	63.20	0	0.00	63.60	20	2,650	0.75%
2021/08/17	2	66.85	9	68.90	66.50	-7	2,715	-0.26%
2021/08/16	6	66.17	3	67.80	68.00	3	2,806	0.11%
2021/08/12	1	64.70	0	0.00	63.00	1	2,778	0.04%
2021/08/05	10	66.50	1	64.70	64.70	9	3,076	0.29%
2021/08/04	0	0.00	1	64.70	64.80	-1	3,123	-0.03%
2021/08/03	1	64.80	1	65.00	64.50	0	3,136	0.00%
2021/07/26	2	65.00	1	64.50	64.40	1	3,169	0.03%
2021/07/23	1	63.90	0	0.00	63.20	1	3,163	0.03%
2021/07/22	0	0.00	1	64.60	64.60	-1	3,149	-0.03%
2021/07/21	4	69.20	6.1	70.39	67.00	-2.1	3,143	-0.07%
2021/07/20	3	70.70	8	70.70	70.70	-5	3,082	-0.16%
2021/07/19	1	64.60	2	65.50	64.30	-1	3,061	-0.03%
2021/07/16	4	65.23	3	65.63	64.50	1	3,074	0.03%
2021/07/15	7	65.29	2	65.00	65.10	5	3,062	0.16%
2021/07/14	2	60.50	13	59.43	61.00	-11	3,038	-0.36%
2021/07/13	3	61.50	0	0.00	61.40	3	3,024	0.10%
2021/07/08	23	65.38	0.1	65.20	65.20	22.9	3,023	0.76%
2021/07/07	6	66.42	0.1	66.10	65.80	5.9	3,083	0.19%
2021/07/05	1	64.50	2	65.75	65.80	-1	3,158	-0.03%
2021/07/02	1	64.50	9	65.10	64.50	-8	3,150	-0.25%
2021/07/01	13	65.98	0	0.00	65.10	13	3,143	0.41%
2021/06/29	1	65.20	3	65.47	65.40	-2	3,121	-0.06%
2021/06/28	2	67.60	3	68.77	66.90	-1	3,103	-0.03%
2021/06/25	7	68.53	1	69.00	67.80	6	3,093	0.19%
2021/06/24	1	69.60	2	69.30	69.60	-1	3,087	-0.03%
2021/06/23	8	70.79	3	70.67	70.50	5	3,073	0.16%
2021/06/22	3	72.07	4	70.30	68.50	-1	3,093	-0.03%
2021/06/21	14	72.51	5	73.26	72.00	9	3,113	0.29%
2021/06/18	8	75.56	5	75.18	74.60	3	3,110	0.10%
2021/06/17	3.1	74.06	4	71.85	74.30	-0.9	3,065	-0.03%
2021/06/16	13	76.05	2	74.85	73.70	11	3,033	0.36%
2021/06/15	11.2	81.85	13.2	79.43	81.00	-2	2,943	-0.07%
2021/06/11	0	0.00	4	86.60	86.60	-4	2,701	-0.15%
2021/06/10	9	77.24	51	77.29	78.80	-42	2,642	-1.59%
2021/06/09	49	70.91	3	71.00	71.70	46	2,475	1.86%
2021/06/08	12.1	70.04	18	70.19	70.50	-5.9	2,425	-0.24%
2021/06/07	0	0.00	1	64.30	64.20	-1	2,367	-0.04%
2021/06/04	2	63.10	1	63.80	62.90	1	2,377	0.04%
2021/06/03	2	63.35	6	63.42	63.40	-4	2,384	-0.17%
2021/06/02	11	63.38	6	62.90	62.30	5	2,426	0.21%
2021/06/01	5	60.98	9	62.31	65.10	-4	2,435	-0.16%
2021/05/31	16	67.99	2	71.30	67.30	14	2,336	0.60%
2021/05/28	15	74.73	2.1	74.51	74.60	13	2,196	0.59%
2021/05/27	4	75.58	12	76.73	77.60	-8	2,070	-0.39%
2021/05/26	2	70.10	2	68.50	70.60	0	1,923	0.00%
2021/05/25	4.1	70.17	4	69.35	68.20	0.1	1,911	0.00%
2021/05/24	18	70.17	11	71.83	72.30	7	1,869	0.37%
2021/05/21	5	65.70	2	65.60	65.80	3	1,860	0.16%
2021/05/20	1	66.00	4	66.78	64.70	-3	1,897	-0.16%
2021/05/19	2	65.25	1	65.60	65.00	1	1,966	0.05%
2021/05/18	4	66.45	1	66.20	66.50	3	1,994	0.15%
2021/05/17	3	69.30	8	70.38	71.10	-5	1,927	-0.26%
2021/05/14	1	66.80	1	65.90	64.70	0	1,841	0.00%
2021/05/13	0	0.00	3	65.47	67.00	-3	1,821	-0.16%
2021/05/12	2	62.80	10	63.05	64.50	-8	1,778	-0.45%
2021/05/11	5	59.88	0	0.00	61.40	5	1,726	0.29%
2021/05/05	0	0.00	5	60.80	61.00	-5	1,712	-0.29%
2021/05/04	2	60.35	2	63.50	60.90	0	1,710	0.00%
2021/05/03	2	66.20	2	67.00	65.30	0	1,688	0.00%
2021/04/27	3	65.80	1	66.10	65.70	2	1,669	0.12%
2021/04/22	0	0.00	1	65.20	63.70	-1	1,659	-0.06%
2021/04/21	0	0.00	1	65.50	65.30	-1	1,643	-0.06%
2021/04/20	3	66.00	0	0.00	65.50	3	1,644	0.18%
2021/04/19	0	0.00	1	65.80	65.10	-1	1,646	-0.06%
2021/04/16	0	0.00	5	66.60	66.10	-5	1,644	-0.30%
2021/04/15	2	65.50	0	0.00	66.20	2	1,641	0.12%
2021/04/14	3	65.83	0	0.00	65.60	3	1,636	0.18%
2021/04/13	10	71.85	6	69.40	67.60	4	1,613	0.25%
2021/04/12	5	71.36	5	71.96	73.20	0	1,550	0.00%
2021/04/09	2	67.10	0	0.00	66.60	2	1,477	0.14%
2021/04/08	0	0.00	0.1	64.80	64.80	-0.1	1,456	-0.01%
2021/04/01	1	65.50	1	65.40	65.30	0	1,445	0.00%
2021/03/31	1	66.20	0	0.00	65.70	1	1,440	0.07%
2021/03/29	2	67.55	0	0.00	67.10	2	1,426	0.14%
2021/03/25	1	68.82	1	67.70	65.40	0	1,410	0.00%
2021/03/24	2.1	69.75	3	69.50	69.50	-1	1,366	-0.07%
2021/03/23	1	66.60	1	67.90	66.70	0	1,302	0.00%
2021/03/16	1	65.80	0	0.00	64.00	1	1,238	0.08%
2021/03/15	1	66.30	0	0.00	65.70	1	1,231	0.08%
2021/03/11	1	68.10	2	69.75	68.20	-1	1,212	-0.08%
2021/03/10	1	68.60	3	70.90	69.20	-2	1,182	-0.17%
2021/03/09	1	68.20	7	68.36	68.60	-6	1,148	-0.52%
2021/03/08	1	69.10	3	69.50	68.10	-2	1,127	-0.18%
2021/03/05	1	68.00	3	65.00	69.30	-2	1,065	-0.19%
2021/03/04	0	0.00	2	63.20	63.00	-2	1,026	-0.19%
2021/03/03	0	0.00	2	62.50	64.00	-2	1,033	-0.19%
2021/03/02	3	65.60	1	64.50	63.50	2	1,057	0.19%
2021/02/26	3	65.80	1	65.50	65.10	2	1,065	0.19%
2021/02/25	4	67.88	5	67.96	66.80	-1	1,050	-0.10%
2021/02/24	1	61.60	6.1	62.82	64.80	-5.1	1,002	-0.50%
2021/02/23	10	68.89	6	71.82	66.20	4	958	0.42%
2021/02/22	2	73.20	25	72.51	73.20	-23	829	-2.77%
2021/02/19	0.1	64.50	16	63.73	66.60	-16	779	-2.05%
2021/02/18	3	59.13	5	59.52	60.60	-2	694	-0.29%
2021/02/17	0	0.00	0.1	54.80	55.10	-0.1	643	-0.02%
2021/02/05	1.1	56.76	1	54.80	54.10	0.1	632	0.02%
2021/02/04	1	51.70	5	53.22	54.10	-4	611	-0.65%
2021/02/03	2	49.90	1	51.30	51.00	1	595	0.17%
2021/02/01	1	48.90	1	48.60	49.00	0	587	0.00%
2021/01/27	10	49.89	0	0.00	49.30	10	576	1.74%
2021/01/25	1	51.30	0	0.00	51.10	1	583	0.17%
2021/01/22	0	0.00	1	50.00	50.00	-1	582	-0.17%
2021/01/21	0	0.00	1	51.30	51.00	-1	583	-0.17%
2021/01/20	0	0.00	6	53.30	52.60	-6	577	-1.04%
2021/01/18	2	54.45	0	0.00	54.30	2	577	0.35%
2021/01/15	1	53.40	0	0.00	53.40	1	577	0.17%
2021/01/13	2	55.50	0	0.00	55.60	2	570	0.35%
2021/01/12	1	58.80	0	0.00	57.30	1	564	0.18%
2021/01/06	1	57.20	0	0.00	57.00	1	558	0.18%
2021/01/04	2	58.00	0	0.00	58.20	2	556	0.36%
2020/12/30	0	0.00	5	60.30	59.60	-5	552	-0.90%
2020/12/29	0	0.00	1	60.00	60.20	-1	545	-0.18%
2020/12/24	0	0.00	2	59.30	59.00	-2	549	-0.36%
2020/12/23	1	59.80	0	0.00	59.70	1	549	0.18%
2020/12/22	0	0.00	1	59.10	61.00	-1	557	-0.18%
2020/12/17	1	58.40	0	0.00	58.40	1	559	0.18%
2020/12/16	1	58.00	0	0.00	58.90	1	563	0.18%
2020/12/15	1	57.70	1	59.50	57.70	0	566	0.00%
2020/12/14	0	0.00	2	59.90	59.40	-2	566	-0.35%
2020/12/11	4	59.33	3	59.83	59.50	1	565	0.18%
2020/12/09	2	57.45	0	0.00	57.40	2	554	0.36%
2020/12/08	1	57.50	0	0.00	57.80	1	558	0.18%
2020/12/07	4	57.85	0	0.00	57.30	4	558	0.72%
2020/12/04	15	59.74	2	59.60	59.40	13	550	2.36%
2020/12/03	1	60.90	0	0.00	60.30	1	556	0.18%
2020/12/02	0	0.00	1	60.30	60.80	-1	566	-0.18%
2020/11/30	2	61.70	1	60.90	60.90	1	648	0.15%
2020/11/27	2	61.20	0	0.00	61.20	2	660	0.30%
2020/11/26	1	65.60	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/24	4	60.30	0	0.00	59.50	4	612	0.65%
2020/11/13	3	57.10	0	0.00	57.90	3	700	0.43%
2020/11/03	1	60.80	0	0.00	58.70	1	830	0.12%
2020/10/29	1	57.60	1	57.40	57.50	0	888	0.00%
2020/10/28	1	59.00	0	0.00	58.80	1	915	0.11%
2020/10/27	1	59.80	0	0.00	59.50	1	938	0.11%
2020/10/22	1	60.10	10	60.50	60.00	-9	1,027	-0.88%
2020/10/20	0	0.00	1	61.40	61.30	-1	1,095	-0.09%
2020/10/15	0	0.00	4	62.50	62.00	-4	1,210	-0.33%
2020/10/14	2	64.00	0	0.00	63.10	2	1,271	0.16%
2020/10/08	3	64.50	0	0.00	64.30	3	1,451	0.21%
2020/10/06	0	0.00	1	66.00	65.70	-1	1,597	-0.06%
2020/10/05	0	0.00	1	65.30	65.80	-1	1,732	-0.06%
2020/09/29	0	0.00	1	64.00	64.20	-1	2,053	-0.05%
2020/09/24	1	68.90	0	0.00	68.50	1	2,207	0.05%
2020/09/23	1	69.50	10	68.20	68.60	-9	2,248	-0.40%
2020/09/17	0	0.00	3	70.30	70.10	-3	2,414	-0.12%
2020/09/15	2	71.00	0	0.00	71.00	2	2,515	0.08%
2020/09/14	5	70.92	0	0.00	70.00	5	2,645	0.19%
2020/09/09	0	0.00	2	71.70	72.20	-2	3,168	-0.06%
2020/09/08	3	73.07	0	0.00	73.50	3	3,179	0.09%
2020/09/03	12	76.80	2	78.30	75.00	10	3,256	0.31%
2020/09/02	1	76.50	1	76.50	76.50	0	3,205	0.00%
2020/09/01	1	70.00	0	0.00	69.60	1	3,203	0.03%
2020/08/31	1	71.20	0	0.00	70.70	1	3,210	0.03%
2020/08/28	3	71.50	0	0.00	71.30	3	3,216	0.09%
2020/08/26	1	73.40	3	73.50	72.80	-2	3,250	-0.06%
2020/08/21	0	0.00	3	70.00	69.20	-3	3,282	-0.09%
2020/08/20	6	67.50	3	68.13	67.70	3	3,322	0.09%
2020/08/18	7	71.50	0	0.00	71.70	7	3,471	0.20%
2020/08/13	2	72.00	1	71.70	71.00	1	3,607	0.03%
2020/08/12	1	72.50	12	72.30	73.00	-11	3,733	-0.29%
2020/08/11	3	72.60	0	0.00	71.80	3	3,785	0.08%
2020/08/07	1	77.60	2	78.70	77.40	-1	3,785	-0.03%
2020/08/06	2	80.70	0	0.00	78.60	2	3,797	0.05%
2020/08/03	0	0.00	3	79.77	80.70	-3	3,824	-0.08%
2020/07/31	1	78.40	2	79.00	77.50	-1	3,840	-0.03%
2020/07/30	3	77.67	2	77.00	79.10	1	3,933	0.03%
2020/07/29	0	0.00	1	78.00	76.10	-1	3,988	-0.03%
2020/07/28	4	71.48	9	75.60	73.10	-5	3,984	-0.13%
2020/07/27	13	78.02	2	78.85	76.00	11	3,953	0.28%
2020/07/24	1	78.00	10	80.00	74.60	-9	3,916	-0.23%
2020/07/22	1	80.00	3	80.53	80.00	-2	3,894	-0.05%
2020/07/21	2	77.15	0	0.00	77.20	2	3,885	0.05%
2020/07/20	4	70.90	7	75.80	76.20	-3	3,917	-0.08%
2020/07/17	21	79.45	10	86.30	77.30	11	3,862	0.28%
2020/07/16	3	86.57	2	86.50	85.80	1	3,787	0.03%
2020/07/15	8	88.08	1	85.70	86.70	7	3,760	0.19%
2020/07/14	7	89.66	14	89.74	88.70	-7	3,718	-0.19%
2020/07/13	8	92.16	5	94.64	91.90	3	3,670	0.08%
2020/07/10	8	101.46	5	103.30	98.00	3	3,593	0.08%
2020/07/09	7	101.90	10	101.95	102.50	-3	3,469	-0.09%
2020/07/08	10	95.97	9	95.53	97.00	1	3,318	0.03%
2020/07/07	5	90.20	14	91.26	89.00	-9	3,157	-0.29%
2020/07/06	2	88.05	8	89.46	91.90	-6	3,119	-0.19%
2020/07/03	1	83.60	2	84.20	83.60	-1	3,084	-0.03%
2020/07/02	8	85.89	1	87.50	85.10	7	3,074	0.23%
2020/07/01	3	83.60	3	84.40	84.50	0	3,055	0.00%
2020/06/30	3	85.60	2	89.00	85.50	1	3,026	0.03%
2020/06/29	3	85.03	3	87.40	87.40	0	2,988	0.00%
2020/06/24	12	79.82	1	80.70	79.50	11	2,958	0.37%
2020/06/23	2	85.35	7	80.90	82.20	-5	2,944	-0.17%
2020/06/22	2	85.25	6	85.67	84.10	-4	2,895	-0.14%
2020/06/19	7	86.16	5	84.76	84.50	2	2,858	0.07%
2020/06/18	5	89.22	7	87.83	91.30	-2	2,735	-0.07%
2020/06/17	21	85.11	31	85.23	86.00	-10	2,551	-0.39%
2020/06/16	1	78.20	8	78.20	78.20	-7	2,357	-0.30%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	4	62.80	14	64.54	64.70	-10	2,281	-0.44%
2020/06/11	5	60.70	6	59.82	58.90	-1	2,229	-0.04%
2020/06/10	2	62.20	0	0.00	62.20	2	2,206	0.09%
2020/06/08	2	60.55	1	60.10	60.10	1	2,201	0.05%
2020/06/04	1	60.80	0	0.00	61.30	1	2,182	0.05%
2020/06/03	2	60.70	0	0.00	60.90	2	2,174	0.09%
2020/06/02	3	61.60	4	62.38	60.10	-1	2,160	-0.05%
2020/06/01	2	63.60	2	64.00	63.00	0	2,130	0.00%
2020/05/29	2	64.00	5	64.16	64.20	-3	2,106	-0.14%
2020/05/28	2	62.70	1	63.20	62.90	1	2,083	0.05%
2020/05/27	2	64.35	1	64.20	63.40	1	2,074	0.05%
2020/05/26	24	66.53	5	68.02	65.90	19	2,029	0.94%
2020/05/25	4	67.90	27	67.42	69.00	-23	1,942	-1.18%
2020/05/22	12	64.68	12	64.60	64.50	0	1,843	0.00%
2020/05/21	4	62.83	4	63.55	62.80	0	1,798	0.00%
2020/05/20	28	63.97	8	64.93	63.00	20	1,766	1.13%
2020/05/19	8	64.85	24	65.19	68.50	-16	1,695	-0.94%
2020/05/18	4	61.45	4	61.48	62.40	0	1,573	0.00%
2020/05/15	1	58.30	2	56.95	56.80	-1	1,523	-0.07%
2020/05/14	0	0.00	3	59.67	57.90	-3	1,507	-0.20%
2020/05/13	5	59.46	0	0.00	59.70	5	1,485	0.34%
2020/05/12	0	0.00	3	57.70	57.40	-3	1,456	-0.21%
2020/05/11	1	58.00	6	57.13	57.20	-5	1,455	-0.34%
2020/05/08	10	58.12	5	57.84	57.10	5	1,438	0.35%
2020/05/07	3	61.47	2	61.80	61.30	1	1,381	0.07%
2020/05/06	20	63.63	11	61.80	62.50	9	1,345	0.67%
2020/05/05	9	57.06	21	60.60	60.00	-12	1,296	-0.93%
2020/05/04	2	54.80	6	55.32	55.10	-4	1,221	-0.33%
2020/04/30	1	54.20	1	54.60	53.90	0	1,215	0.00%
2020/04/28	11	54.85	3	54.50	54.00	8	1,220	0.66%
2020/04/27	4	54.65	7	54.91	54.60	-3	1,220	-0.25%
2020/04/24	9	54.04	3	54.17	53.90	6	1,193	0.50%
2020/04/23	1	51.70	23	55.70	55.90	-22	1,154	-1.91%
2020/04/22	0	0.00	1	50.00	51.00	-1	1,081	-0.09%
2020/04/21	2	52.35	0	0.00	51.20	2	1,072	0.19%
2020/04/20	4	51.90	15	52.37	52.20	-11	1,056	-1.04%
2020/04/17	1	51.20	3	52.20	51.10	-2	1,049	-0.19%
2020/04/15	6	52.98	12	52.88	52.60	-6	1,031	-0.58%
2020/04/14	24	53.87	3	53.80	53.30	21	1,025	2.05%
2020/04/13	2	53.40	0	0.00	52.80	2	1,021	0.20%
2020/04/10	1	53.30	1	52.30	52.50	0	1,017	0.00%
2020/04/09	1	53.40	5	53.54	52.90	-4	1,014	-0.39%
2020/04/08	4	51.20	3	51.10	53.10	1	986	0.10%
2020/04/07	3	50.00	2	49.65	49.80	1	948	0.11%
2020/04/06	4	50.85	8	50.74	50.40	-4	931	-0.43%
2020/03/31	1	48.95	3	48.68	48.20	-2	901	-0.22%
2020/03/30	2	49.10	1	49.10	48.90	1	893	0.11%
2020/03/27	7	47.46	2	50.60	50.60	5	872	0.57%
2020/03/25	4	46.20	0	0.00	46.55	4	838	0.48%
2020/03/24	1	46.00	2	46.38	46.20	-1	832	-0.12%
2020/03/23	7	46.74	4	46.73	45.75	3	825	0.36%
2020/03/20	8	50.10	7	49.46	50.20	1	803	0.12%
2020/03/19	0	0.00	5	45.70	45.70	-5	738	-0.68%
2020/03/18	0	0.00	6	41.55	41.55	-6	745	-0.81%
2020/03/17	1	38.00	4	37.90	37.80	-3	747	-0.40%
2020/03/16	2	42.93	2	45.10	41.95	0	733	0.00%
2020/03/13	4	43.85	0	0.00	43.90	4	726	0.55%
2020/03/12	2	49.93	0	0.00	48.70	2	725	0.28%
2020/03/09	3	57.30	0	0.00	56.40	3	707	0.42%
2020/03/06	0	0.00	4	57.98	57.90	-4	705	-0.57%
2020/03/05	4	58.85	6	58.98	58.60	-2	707	-0.28%
2020/03/03	1	57.50	1	58.20	57.10	0	725	0.00%
2020/03/02	2	53.15	1	55.70	58.00	1	750	0.13%
2020/02/27	1	57.00	2	59.30	56.60	-1	755	-0.13%
2020/02/26	3	59.50	0	0.00	59.00	3	803	0.37%
2020/02/25	3	59.70	0	0.00	59.50	3	881	0.34%
2020/02/24	1	60.80	3	60.93	60.90	-2	883	-0.23%
2020/02/21	2	59.50	0	0.00	59.50	2	865	0.23%
2020/02/19	0	0.00	2	62.60	60.70	-2	847	-0.24%
2020/02/14	2	59.30	0	0.00	59.20	2	821	0.24%
2020/02/13	0	0.00	1	60.00	59.20	-1	820	-0.12%
2020/02/12	1	60.40	5	60.76	60.00	-4	820	-0.49%
2020/02/11	1	58.80	0	0.00	59.00	1	809	0.12%
2020/02/10	2	59.90	0	0.00	59.90	2	808	0.25%
2020/02/07	2	60.80	0	0.00	60.60	2	803	0.25%
2020/02/06	7	62.83	5	62.98	62.20	2	792	0.25%
2020/02/04	6	51.65	3	51.37	53.40	3	723	0.41%
2020/02/03	4	49.20	2	48.70	48.60	2	714	0.28%
2020/01/17	2	59.60	0	0.00	59.20	2	706	0.28%
2020/01/13	2	60.90	0	0.00	59.70	2	712	0.28%
2020/01/10	1	59.10	1	60.00	59.80	0	705	0.00%
2020/01/09	1	57.80	0	0.00	57.60	1	700	0.14%
2020/01/08	1	56.70	0	0.00	56.80	1	707	0.14%
2020/01/06	3	60.67	0	0.00	60.00	3	700	0.43%
2020/01/03	1	61.50	0	0.00	61.10	1	698	0.14%
2019/12/23	0	0.00	1	62.90	62.90	-1	708	-0.14%
2019/12/11	0	0.00	1	63.50	62.80	-1	707	-0.14%
2019/12/10	1	64.00	1	63.70	63.50	0	709	0.00%
2019/12/09	1	63.70	1	63.50	63.50	0	725	0.00%
2019/12/05	0	0.00	2	62.75	62.80	-2	752	-0.27%
2019/12/03	1	63.90	0	0.00	62.70	1	752	0.13%
2019/12/02	0	0.00	1	64.00	62.90	-1	749	-0.13%
2019/11/29	1	64.10	1	65.00	63.60	0	748	0.00%
2019/11/28	1	65.60	3	65.90	65.50	-2	739	-0.27%
2019/11/26	4	64.50	0	0.00	64.20	4	705	0.57%
2019/11/25	3	66.17	4	66.35	65.10	-1	687	-0.15%
2019/11/22	9	64.49	12	65.08	66.90	-3	633	-0.47%
2019/11/21	1	59.80	2	60.40	60.90	-1	553	-0.18%
2019/11/20	1	59.60	1	59.20	59.10	0	547	0.00%
2019/11/19	1	59.70	1	60.20	59.50	0	556	0.00%
2019/11/18	1	59.20	0	0.00	59.00	1	560	0.18%
2019/11/15	0	0.00	1	59.60	59.40	-1	566	-0.18%
2019/11/14	1	60.10	1	60.50	60.20	0	563	0.00%
2019/11/13	1	60.20	1	60.60	60.20	0	571	0.00%
2019/11/12	3	60.60	0	0.00	61.00	3	595	0.50%
2019/11/11	0	0.00	1	61.50	60.50	-1	605	-0.17%
2019/11/08	1	61.50	0	0.00	61.50	1	624	0.16%
2019/11/07	0	0.00	1	61.70	61.40	-1	638	-0.16%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/11/04	5	62.00	1	61.70	61.60	4	657	0.61%
2019/11/01	0	0.00	1	62.00	62.20	-1	679	-0.15%
2019/10/31	2	63.05	2	62.00	61.50	0	685	0.00%
2019/10/30	2	61.75	2	61.05	62.80	0	689	0.00%
2019/10/29	1	60.60	0	0.00	60.00	1	693	0.14%
2019/10/25	0	0.00	1	60.80	60.70	-1	762	-0.13%
2019/10/24	4	60.90	1	60.90	61.30	3	768	0.39%
2019/10/23	2	60.90	1	60.80	60.70	1	780	0.13%
2019/10/22	1	60.60	0	0.00	60.50	1	799	0.13%
2019/10/18	1	60.80	1	61.10	60.90	0	823	0.00%
2019/10/17	1	60.60	0	0.00	60.70	1	849	0.12%
2019/10/16	1	60.40	0	0.00	60.40	1	915	0.11%
2019/10/15	0	0.00	1	61.70	61.50	-1	926	-0.11%
2019/10/14	1	62.10	0	0.00	61.90	1	943	0.11%
2019/10/09	0	0.00	1	62.00	62.10	-1	953	-0.10%
2019/10/08	1	63.10	0	0.00	62.70	1	968	0.10%
2019/10/07	0	0.00	5	61.70	61.80	-5	990	-0.50%
2019/10/02	0	0.00	1	63.00	62.70	-1	1,029	-0.10%
2019/10/01	1	62.50	0	0.00	62.60	1	1,040	0.10%
2019/09/27	0	0.00	1	63.00	63.10	-1	1,055	-0.09%
2019/09/26	0	0.00	1	64.40	63.60	-1	1,085	-0.09%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,136	-0.09%
2019/09/23	0	0.00	5	63.80	63.10	-5	1,141	-0.44%
2019/09/17	10	62.80	0	0.00	62.50	10	1,152	0.87%
2019/09/16	0	0.00	2	62.20	62.10	-2	1,170	-0.17%
2019/09/11	3	64.33	0	0.00	62.90	3	1,196	0.25%
2019/09/10	3	64.53	1	65.00	64.90	2	1,182	0.17%
2019/09/06	0	0.00	1	61.30	61.20	-1	1,152	-0.09%
2019/09/05	0	0.00	2	62.00	62.00	-2	1,155	-0.17%
2019/09/04	5	62.50	0	0.00	62.50	5	1,162	0.43%
2019/09/03	1	62.60	1	62.50	62.20	0	1,186	0.00%
2019/08/30	0	0.00	1	61.30	61.30	-1	1,185	-0.08%
2019/08/29	2	61.55	3	61.53	61.80	-1	1,190	-0.08%
2019/08/28	1	60.80	0	0.00	61.00	1	1,192	0.08%
2019/08/27	1	60.90	0	0.00	60.70	1	1,196	0.08%
2019/08/26	2	60.60	1	60.60	60.60	1	1,200	0.08%
2019/08/23	1	62.20	1	61.90	61.70	0	1,201	0.00%
2019/08/22	1	62.60	0	0.00	61.80	1	1,206	0.08%
2019/08/21	0	0.00	1	62.90	62.70	-1	1,212	-0.08%
2019/08/16	2	63.15	0	0.00	63.30	2	1,294	0.15%
2019/08/15	0	0.00	2	63.15	64.40	-2	1,299	-0.15%
2019/08/14	2	62.20	1	63.30	61.40	1	1,280	0.08%
2019/08/13	2	61.10	2	61.50	62.10	0	1,278	0.00%
2019/08/12	2	59.75	0	0.00	59.30	2	1,267	0.16%
2019/08/07	2	62.60	1	63.00	62.00	1	1,289	0.08%
2019/08/06	1	60.10	2	60.75	62.40	-1	1,322	-0.08%
2019/08/05	1	65.10	2	64.95	61.30	-1	1,331	-0.08%
2019/08/02	1	67.00	0	0.00	66.90	1	1,318	0.08%
2019/08/01	3	66.73	1	65.80	66.70	2	1,336	0.15%
2019/07/31	1	66.60	1	66.90	66.70	0	1,333	0.00%
2019/07/30	6	69.48	2	69.80	68.80	4	1,316	0.30%
2019/07/29	4	76.80	1	75.60	75.30	3	1,276	0.24%
2019/07/26	6	77.10	3	76.70	76.60	3	1,277	0.23%
2019/07/25	1	77.80	0	0.00	76.90	1	1,279	0.08%
2019/07/24	7	77.81	1	77.60	77.80	6	1,293	0.46%
2019/07/23	6	77.58	1	77.20	76.70	5	1,331	0.38%
2019/07/22	6	77.60	0	0.00	77.40	6	1,352	0.44%
2019/07/19	1	79.40	0	0.00	78.10	1	1,350	0.07%
2019/07/18	3	78.97	2	81.25	79.50	1	1,346	0.07%
2019/07/17	0	0.00	4	76.93	77.30	-4	1,318	-0.30%
2019/07/16	2	76.15	10	76.80	76.60	-8	1,320	-0.61%
2019/07/15	2	74.45	0	0.00	74.90	2	1,327	0.15%
2019/07/12	6	74.65	0	0.00	73.90	6	1,371	0.44%
2019/07/11	7	74.79	1	75.00	74.70	6	1,413	0.42%
2019/07/10	1	77.50	0	0.00	76.80	1	1,488	0.07%
2019/07/09	1	76.90	1	77.40	76.20	0	1,544	0.00%
2019/07/08	2	77.30	2	77.60	77.10	0	1,728	0.00%
2019/07/04	2	79.40	2	78.90	79.70	0	1,721	0.00%
2019/07/03	1	78.60	11	79.22	78.60	-10	1,713	-0.58%
2019/07/02	5	78.48	14	79.73	79.70	-9	1,696	-0.53%
2019/07/01	0	0.00	3	75.70	76.10	-3	1,669	-0.18%
2019/06/28	4	75.35	1	76.30	75.70	3	1,663	0.18%
2019/06/27	1	74.80	0	0.00	74.50	1	1,662	0.06%
2019/06/25	4	74.10	1	74.40	74.00	3	1,664	0.18%
2019/06/24	2	75.00	0	0.00	75.20	2	1,663	0.12%
2019/06/21	10	75.33	1	75.20	74.60	9	1,657	0.54%
2019/06/20	3	76.20	1	76.00	76.50	2	1,652	0.12%
2019/06/12	2	74.50	0	0.00	74.00	2	1,750	0.11%
2019/06/11	0	0.00	3	75.97	75.20	-3	1,778	-0.17%
2019/06/10	1	73.60	0	0.00	73.30	1	1,780	0.06%
2019/06/06	2	72.95	0	0.00	73.00	2	1,787	0.11%
2019/06/04	1	74.00	1	73.10	74.00	0	1,787	0.00%
2019/06/03	1	73.20	0	0.00	72.90	1	1,793	0.06%
2019/05/30	0	0.00	1	73.50	73.80	-1	1,816	-0.06%
2019/05/29	1	74.30	1	72.50	73.20	0	1,831	0.00%
2019/05/28	1	73.40	1	73.90	72.80	0	1,863	0.00%
2019/05/27	1	74.50	1	76.10	74.30	0	1,881	0.00%
2019/05/24	1	77.20	11	78.68	77.20	-10	1,906	-0.52%
2019/05/23	2	73.90	1	72.30	73.60	1	1,891	0.05%
2019/05/22	1	72.30	0	0.00	71.80	1	1,925	0.05%
2019/05/21	0	0.00	1	69.40	70.50	-1	1,940	-0.05%
2019/05/20	1	70.00	1	70.50	69.80	0	1,973	0.00%
2019/05/17	1	71.90	0	0.00	69.80	1	2,034	0.05%
2019/05/16	0	0.00	2	72.55	70.90	-2	2,139	-0.09%
2019/05/15	2	73.80	3	73.67	73.40	-1	2,204	-0.05%
2019/05/14	3	70.97	3	71.67	72.90	0	2,199	0.00%
2019/05/13	2	70.10	1	70.30	67.50	1	2,186	0.05%
2019/05/10	1	73.40	1	72.70	71.00	0	2,198	0.00%
2019/05/09	9	73.91	2	73.40	72.00	7	2,195	0.32%
2019/05/08	1	75.60	0	0.00	75.30	1	2,183	0.05%
2019/05/07	0	0.00	2	76.70	76.60	-2	2,187	-0.09%
2019/05/06	1	79.30	0	0.00	76.80	1	2,205	0.05%
2019/04/30	5	74.46	3	75.13	76.50	2	2,278	0.09%
2019/04/29	3	77.27	4	77.13	75.70	-1	2,263	-0.04%
2019/04/26	1	82.40	1	82.00	82.00	0	2,222	0.00%
2019/04/24	0	0.00	2	82.50	81.70	-2	2,264	-0.09%
2019/04/23	2	83.50	0	0.00	83.30	2	2,294	0.09%
2019/04/22	0	0.00	1	82.00	82.00	-1	2,285	-0.04%
2019/04/19	1	83.30	1	81.80	81.90	0	2,308	0.00%
2019/04/18	0	0.00	1	80.50	80.50	-1	2,343	-0.04%
2019/04/17	1	84.60	2	84.25	83.50	-1	2,381	-0.04%
2019/04/16	2	84.70	3	86.20	87.00	-1	2,398	-0.04%
2019/04/15	2	80.80	2	78.30	80.00	0	2,353	0.00%
2019/04/12	12	85.50	19	82.83	80.30	-7	2,396	-0.29%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/09	0	0.00	5	67.30	67.30	-5	2,315	-0.22%
2019/04/08	6	60.97	2	61.05	61.20	4	2,314	0.17%
2019/04/03	1	58.40	6	60.35	61.00	-5	2,311	-0.22%
2019/04/02	1	57.70	1	58.10	57.60	0	2,295	0.00%
2019/04/01	1	58.60	0	0.00	57.80	1	2,295	0.04%
2019/03/28	5	59.90	1	60.30	59.30	4	2,299	0.17%
2019/03/27	1	59.30	0	0.00	59.60	1	2,337	0.04%
2019/03/25	1	59.30	0	0.00	58.70	1	2,384	0.04%
2019/03/21	1	59.40	0	0.00	59.30	1	2,413	0.04%
2019/03/19	2	61.00	2	60.40	60.70	0	2,420	0.00%
2019/03/18	1	61.60	1	60.30	60.00	0	2,413	0.00%
2019/03/15	2	62.00	1	64.60	62.00	1	2,387	0.04%
2019/03/14	3	66.87	0	0.00	66.50	3	2,331	0.13%
2019/03/13	0	0.00	4	66.95	66.80	-4	2,315	-0.17%
2019/03/12	1	65.80	0	0.00	65.90	1	2,319	0.04%
2019/03/08	1	65.10	7	65.30	65.50	-6	2,332	-0.26%
2019/03/07	1	65.20	1	64.90	65.00	0	2,340	0.00%
2019/02/27	0	0.00	2	67.50	67.50	-2	2,307	-0.09%
2019/02/26	4	65.43	2	65.45	65.00	2	2,278	0.09%
2019/02/25	0	67.40	0	0.00	67.00	0	2,254	0.00%
2019/02/22	1	66.20	3	66.37	66.30	-2	2,219	-0.09%
2019/02/21	4	69.53	1	68.50	67.00	3	2,202	0.14%
2019/02/20	3	66.97	3	66.63	66.60	0	2,145	0.00%
2019/02/19	0	0.00	7	67.13	66.70	-7	2,123	-0.33%
2019/02/18	5	67.68	1	67.00	68.00	4	2,089	0.19%
2019/02/15	4	65.75	0	0.00	67.00	4	2,027	0.20%
2019/02/14	0	0.00	8	62.24	62.30	-8	1,917	-0.42%
2019/02/13	1	56.50	0	0.00	56.70	1	1,856	0.05%
2019/02/12	6	57.80	0	0.00	57.20	6	1,881	0.32%
2019/02/11	1	57.00	2	56.90	57.40	-1	1,888	-0.05%
2019/01/30	1	55.20	0	0.00	55.10	1	1,856	0.05%
2019/01/29	0	0.00	1	55.30	55.10	-1	1,853	-0.05%
2019/01/28	1	55.90	1	55.90	55.70	0	1,850	0.00%
2019/01/24	1	57.20	3	55.70	57.00	-2	1,836	-0.11%
2019/01/23	0	0.00	2	54.65	54.40	-2	1,784	-0.11%
2019/01/22	4	54.30	0	0.00	54.30	4	1,777	0.23%
2019/01/21	0	0.00	1	52.60	52.50	-1	1,763	-0.06%
2019/01/18	0	0.00	1	53.20	52.90	-1	1,771	-0.06%
2019/01/16	1	53.10	0	0.00	52.70	1	1,783	0.06%
2019/01/15	1	55.70	0	0.00	55.70	1	1,786	0.06%
2019/01/14	3	57.13	2	57.65	57.60	1	1,753	0.06%
2019/01/11	1	57.60	5	56.30	56.30	-4	1,739	-0.23%
2019/01/10	0	0.00	2	57.35	56.10	-2	1,704	-0.12%
2019/01/09	2	58.80	2	57.60	57.50	0	1,661	0.00%
2019/01/08	1	56.90	3	56.83	57.20	-2	1,590	-0.13%
2019/01/07	2	51.60	1	53.00	52.00	1	1,543	0.06%
2019/01/04	2	50.70	7	50.01	52.00	-5	1,536	-0.33%
2019/01/03	8	47.87	11	47.91	48.50	-3	1,433	-0.21%
2019/01/02	0	0.00	4	44.33	44.10	-4	1,431	-0.28%
2018/12/28	5	45.36	1	45.00	45.05	4	1,478	0.27%
2018/12/27	0	0.00	1	42.10	42.00	-1	1,559	-0.06%
2018/12/26	0	0.00	3	41.85	41.70	-3	1,644	-0.18%
2018/12/25	4	42.98	0	0.00	42.10	4	1,682	0.24%
2018/12/24	0	0.00	2	41.98	42.00	-2	1,678	-0.12%
2018/12/20	0	0.00	1	44.95	43.60	-1	1,683	-0.06%
2018/12/19	0	0.00	5	42.94	42.55	-5	1,647	-0.30%
2018/12/18	5	43.90	6	43.59	43.50	-1	1,637	-0.06%
2018/12/17	1	43.65	2	44.05	44.75	-1	1,601	-0.06%
2018/12/13	1	41.35	0	0.00	41.40	1	1,582	0.06%
2018/12/06	5	40.80	1	42.40	39.90	4	1,788	0.22%
2018/12/05	2	43.50	0	0.00	43.00	2	1,788	0.11%
2018/12/04	7	41.93	3	41.73	41.40	4	1,776	0.23%
2018/12/03	1	42.30	3	42.43	42.10	-2	1,811	-0.11%
2018/11/30	1	41.70	1	42.10	41.50	0	1,814	0.00%
2018/11/26	0	0.00	1	39.90	39.55	-1	1,783	-0.06%
2018/11/22	1	41.30	0	0.00	41.15	1	1,759	0.06%
2018/11/21	5	41.30	1	41.30	41.00	4	1,750	0.23%
2018/11/20	1	42.30	6	42.00	41.80	-5	1,744	-0.29%
2018/11/19	0	0.00	5	40.15	40.00	-5	1,722	-0.29%
2018/11/16	2	40.00	0	0.00	40.00	2	1,716	0.12%
2018/11/14	5	40.70	0	0.00	40.15	5	1,700	0.29%
2018/11/13	0	0.00	1	39.45	40.90	-1	1,691	-0.06%
2018/11/12	1	40.90	1	42.30	41.10	0	1,682	0.00%
2018/11/09	1	43.35	1	43.55	43.05	0	1,661	0.00%
2018/11/08	1	41.80	5	42.50	42.50	-4	1,612	-0.25%
2018/11/05	0	0.00	1	39.70	38.50	-1	1,577	-0.06%
2018/11/02	1	40.45	1	40.60	40.00	0	1,564	0.00%
2018/11/01	2	40.43	1	40.10	40.50	1	1,548	0.06%
2018/10/31	2	40.78	1	42.15	40.40	1	1,535	0.07%
2018/10/30	2	40.25	1	40.00	40.15	1	1,525	0.07%
2018/10/29	5	40.95	0	0.00	40.60	5	1,518	0.33%
2018/10/26	0	0.00	2	43.65	43.10	-2	1,492	-0.13%
2018/10/25	1	45.65	0	0.00	43.50	1	1,469	0.07%
2018/10/24	0	0.00	1	45.10	44.10	-1	1,441	-0.07%
2018/10/23	2	44.73	7	45.63	46.30	-5	1,409	-0.35%
2018/10/22	0	0.00	5	42.54	42.55	-5	1,343	-0.37%
2018/10/19	0	0.00	1	39.00	38.70	-1	1,320	-0.08%
2018/10/18	1	39.65	0	0.00	39.65	1	1,298	0.08%
2018/10/17	0	0.00	1	41.70	41.10	-1	1,285	-0.08%
2018/10/16	7	41.07	1	41.35	41.00	6	1,263	0.47%
2018/10/15	1	40.80	0	0.00	39.90	1	1,237	0.08%
2018/10/12	1	35.65	0	0.00	38.15	1	1,206	0.08%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	11	44.33	0	0.00	43.95	11	1,142	0.96%
2018/10/08	2	49.20	7	49.74	48.80	-5	1,059	-0.47%
2018/10/05	13	51.87	8	53.59	52.30	5	988	0.51%
2018/10/04	6	48.67	2	49.00	50.40	4	862	0.46%
2018/10/03	0	0.00	1	47.25	45.85	-1	767	-0.13%
2018/09/28	0	0.00	7	48.00	49.30	-7	692	-1.01%
2018/09/19	0	0.00	1	44.30	46.90	-1	626	-0.16%
2018/09/17	2	49.50	7	48.19	50.60	-5	581	-0.86%
2018/09/13	1	44.55	12	43.60	41.90	-11	441	-2.49%
2018/09/12	1	43.60	1	43.60	43.60	0	349	0.00%
2018/09/11	1	39.65	1	39.65	39.65	0	340	0.00%
2018/09/10	0	0.00	2	36.05	36.05	-2	335	-0.60%
2018/09/07	1	32.80	3	32.80	32.80	-2	314	-0.64%
2018/09/06	1	29.65	1	29.85	29.85	0	267	0.00%
2018/08/28	0	0.00	1	26.20	26.15	-1	235	-0.43%
2018/08/27	1	26.85	0	0.00	26.05	1	238	0.42%
2018/08/24	1	25.35	0	0.00	25.50	1	235	0.42%
2018/08/22	1	25.55	0	0.00	25.50	1	242	0.41%
2018/08/14	0	0.00	1	28.00	27.65	-1	241	-0.41%
2018/08/13	2	28.40	0	0.00	27.90	2	244	0.82%
2018/08/10	1	26.80	1	27.20	28.00	0	239	0.00%
2018/08/09	0	0.00	2	27.23	27.15	-2	229	-0.87%
2018/08/08	2	27.70	0	0.00	27.60	2	229	0.87%
2018/08/07	1	26.80	0	0.00	27.00	1	227	0.44%
2018/07/31	0	0.00	2	28.90	28.60	-2	222	-0.90%
2018/07/25	2	29.15	0	0.00	29.10	2	225	0.89%
2018/07/24	2	29.40	0	0.00	29.15	2	226	0.88%
2018/07/23	0	0.00	1	29.30	29.10	-1	231	-0.43%
2018/06/21	1	33.90	0	0.00	34.25	1	368	0.27%
2018/06/20	0	0.00	1	34.00	33.70	-1	374	-0.27%
2018/06/19	1	34.40	1	35.10	34.50	0	385	0.00%
2018/06/14	0	0.00	1	33.35	33.05	-1	398	-0.25%
2018/06/13	2	33.48	2	33.23	33.35	0	434	0.00%
2018/06/12	2	32.90	0	0.00	33.00	2	455	0.44%
2018/06/06	0	0.00	1	33.70	33.70	-1	460	-0.22%
2018/06/05	1	34.20	3	34.20	33.75	-2	462	-0.43%
2018/06/04	0	0.00	1	34.10	34.00	-1	468	-0.21%
2018/06/01	1	33.90	1	33.85	33.80	0	472	0.00%
2018/05/31	3	33.90	0	0.00	33.65	3	469	0.64%
2018/05/25	0	0.00	1	33.50	33.40	-1	466	-0.21%
2018/05/21	1	34.20	2	34.20	34.20	-1	469	-0.21%
2018/05/18	2	34.20	1	33.65	34.20	1	468	0.21%
2018/05/15	1	33.70	0	0.00	33.30	1	473	0.21%
2018/05/14	0	0.00	8	33.61	33.50	-8	482	-1.66%
2018/05/11	0	0.00	1	34.00	33.60	-1	484	-0.21%
2018/05/10	1	34.15	0	0.00	34.10	1	487	0.21%
2018/05/09	0	0.00	1	33.80	33.40	-1	488	-0.20%
2018/05/08	1	34.20	0	0.00	34.15	1	487	0.20%
2018/04/27	1	34.15	0	0.00	34.10	1	499	0.20%
2018/04/23	0	0.00	4	37.53	37.75	-4	508	-0.79%
2018/04/20	2	36.60	0	0.00	36.50	2	526	0.38%
2018/04/18	1	36.10	0	0.00	36.00	1	552	0.18%
2018/04/17	0	0.00	1	37.40	36.00	-1	550	-0.18%
2018/04/16	1	38.25	0	0.00	37.20	1	544	0.18%
2018/04/13	0	0.00	1	38.55	38.25	-1	540	-0.18%
2018/04/11	1	38.60	0	0.00	38.45	1	536	0.19%
2018/04/10	0	0.00	1	38.25	38.20	-1	540	-0.19%
2018/04/03	0	0.00	16	38.10	37.95	-16	519	-3.08%
2018/03/30	4	38.35	0	0.00	38.20	4	506	0.79%
2018/03/29	7	39.07	4	39.35	39.00	3	502	0.60%
2018/03/27	0	0.00	1	38.50	38.50	-1	488	-0.20%
2018/03/26	5	38.28	8	38.66	38.95	-3	485	-0.62%
2018/03/23	1	36.95	1	36.25	36.35	0	464	0.00%
2018/03/22	2	38.75	2	39.50	37.55	0	454	0.00%
2018/03/21	2	38.83	3	38.88	38.80	-1	439	-0.23%
2018/03/20	3	38.13	2	38.03	37.80	1	424	0.24%
2018/03/19	10	39.14	0	0.00	38.75	10	421	2.38%
2018/03/09	0	0.00	4	34.80	34.40	-4	385	-1.04%
2018/03/08	4	34.45	0	0.00	34.80	4	385	1.04%
2018/03/06	0	0.00	1	33.35	33.35	-1	375	-0.27%
2018/03/01	0	0.00	3	32.98	32.80	-3	393	-0.76%
2018/02/26	0	0.00	1	33.25	33.05	-1	394	-0.25%
2018/02/23	1	33.05	1	33.10	33.05	0	394	0.00%
2018/02/22	4	32.58	0	0.00	33.25	4	395	1.01%
2018/02/21	0	0.00	10	32.14	32.25	-10	396	-2.52%
2018/02/08	1	32.70	0	0.00	32.75	1	406	0.25%
2018/02/07	2	33.05	0	0.00	33.05	2	409	0.49%
2018/02/06	1	32.45	0	0.00	32.75	1	414	0.24%
2018/02/02	8	36.60	0	0.00	36.50	8	411	1.94%
2018/02/01	0	0.00	2	36.30	35.90	-2	411	-0.49%
2018/01/25	3	36.83	0	0.00	36.75	3	407	0.74%
2018/01/17	5	38.00	0	0.00	38.00	5	418	1.19%
2018/01/16	1	40.40	2	39.65	39.10	-1	428	-0.23%
2018/01/15	2	39.45	0	0.00	39.60	2	402	0.50%
2018/01/10	1	36.50	1	36.50	36.40	0	379	0.00%
2018/01/09	1	36.10	0	0.00	36.20	1	387	0.26%
2018/01/08	0	0.00	1	36.90	36.55	-1	393	-0.25%
2018/01/04	2	36.90	1	36.60	36.35	1	396	0.25%
2018/01/03	0	0.00	1	35.50	35.50	-1	397	-0.25%