鼎天 (3306)-日盛-中和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
48.6
漲跌
▼2.0
漲幅
-3.95%
成交量
622張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	25.80	0	0.00	26.50	5	292	1.71%
2023/03/23	5	25.80	10	25.55	26.95	-5	213	-2.34%
2023/03/22	11	25.05	0	0.00	24.50	11	142	7.74%
2023/03/16	1	23.65	0	0.00	23.55	1	130	0.76%
2023/03/14	1	23.75	0	0.00	23.40	1	135	0.74%
2023/03/13	2	23.60	0	0.00	23.60	2	143	1.40%
2023/03/10	1	24.10	0	0.00	23.85	1	152	0.65%
2023/03/08	0	0.00	1	24.35	24.35	-1	157	-0.64%
2023/03/01	0	0.00	1	23.70	23.40	-1	172	-0.58%
2023/02/10	0	0.00	1	23.25	23.00	-1	255	-0.39%
2023/02/08	10	23.42	0	0.00	23.70	10	286	3.48%
2023/02/06	1	22.80	0	0.00	22.75	1	290	0.34%
2023/02/03	9	22.94	5	23.10	22.80	4	291	1.37%
2023/01/16	5	21.95	0	0.00	21.90	5	295	1.69%
2023/01/09	0	0.00	15	22.65	22.50	-15	305	-4.91%
2022/12/27	1	22.80	0	0.00	22.85	1	326	0.31%
2022/12/22	0	0.00	2	22.90	22.90	-2	339	-0.59%
2022/12/20	0	0.00	1	23.40	22.55	-1	351	-0.28%
2022/12/09	3	23.90	4	24.00	23.85	-1	371	-0.27%
2022/12/08	0	0.00	4	23.99	23.90	-4	368	-1.08%
2022/12/07	8	24.14	2	23.88	23.75	6	367	1.63%
2022/12/06	0	0.00	3	24.70	24.35	-3	364	-0.82%
2022/12/05	3	24.90	0	0.00	24.85	3	363	0.83%
2022/12/02	17	25.07	0	0.00	24.75	17	356	4.77%
2022/11/29	0	0.00	1	24.45	24.30	-1	348	-0.29%
2022/11/28	0	0.00	1	24.50	24.30	-1	348	-0.29%
2022/11/25	2	23.93	0	0.00	23.85	2	348	0.57%
2022/11/21	1	26.15	1	25.50	25.10	0	352	0.00%
2022/11/16	0	0.00	3	23.05	23.00	-3	306	-0.98%
2022/11/15	2	23.00	1	23.25	23.35	1	311	0.32%
2022/11/14	2	23.18	0	0.00	23.35	2	317	0.63%
2022/11/03	10	22.85	10	22.90	22.85	0	327	0.00%
2022/10/14	2	21.20	2	21.45	21.35	0	390	0.00%
2022/08/30	0	0.00	5	26.15	25.90	-5	758	-0.66%
2022/08/26	0	0.00	5	26.60	26.00	-5	768	-0.65%
2022/08/25	0	0.00	4	26.25	26.25	-4	765	-0.52%
2022/08/24	0	0.00	2	26.00	25.95	-2	762	-0.26%
2022/08/19	9	26.58	0	0.00	26.35	9	745	1.21%
2022/08/18	5	26.60	2	26.55	26.70	3	737	0.41%
2022/08/12	3	26.17	1	25.55	25.70	2	700	0.29%
2022/08/04	2	24.20	2	24.75	23.75	0	648	0.00%
2022/07/21	0	0.00	2	24.80	24.60	-2	601	-0.33%
2022/07/20	2	23.30	0	0.00	23.20	2	589	0.34%
2022/06/16	7	27.84	7	28.04	26.85	0	507	0.00%
2022/06/15	24	27.57	36	27.76	27.30	-12	453	-2.65%
2022/06/14	3	26.15	6	26.45	26.45	-3	259	-1.16%
2022/06/08	7	26.03	5	26.50	26.15	2	219	0.91%
2022/06/07	0	0.00	10	25.30	25.30	-10	166	-6.01%
2022/06/01	5	23.30	0	0.00	23.20	5	160	3.12%
2022/05/12	0	0.00	10	22.43	21.35	-10	184	-5.43%
2022/05/10	7	21.29	7	21.72	21.95	0	194	0.00%
2022/05/09	10	22.11	0	0.00	22.10	10	194	5.15%
2022/03/30	5	27.70	0	0.00	27.80	5	654	0.76%
2022/03/04	0	0.00	1	27.15	26.80	-1	1,991	-0.05%
2022/02/22	0	0.00	1	28.55	28.40	-1	2,148	-0.05%
2022/02/10	1	30.90	0	0.00	30.75	1	2,225	0.04%
2022/01/17	5	30.50	0	0.00	30.70	5	2,240	0.22%
2022/01/14	1	30.30	0	0.00	30.30	1	2,246	0.04%
2022/01/13	1	33.10	1	32.50	32.50	0	2,259	0.00%
2022/01/12	0	0.00	1	32.60	32.35	-1	2,260	-0.04%
2022/01/11	6	33.02	0	0.00	32.30	6	2,256	0.27%
2022/01/07	4	31.20	0	0.00	31.30	4	2,237	0.18%
2022/01/05	2	32.45	0	0.00	32.20	2	2,224	0.09%
2022/01/04	23	33.61	0	0.00	33.10	23	2,222	1.03%
2022/01/03	8	35.06	0	0.00	33.85	8	2,210	0.36%
2021/12/30	32	37.25	9	37.00	36.50	23	2,183	1.05%
2021/12/29	2	35.60	17	36.40	36.50	-15	2,081	-0.72%
2021/12/22	5	34.20	0	0.00	34.15	5	1,981	0.25%
2021/12/21	1	32.60	0	0.00	32.60	1	1,964	0.05%
2021/12/17	0	0.00	1	31.40	31.40	-1	2,015	-0.05%
2021/12/15	2	35.08	2	33.80	32.90	0	2,196	0.00%
2021/12/14	5	32.45	14	32.41	32.40	-9	2,164	-0.42%
2021/12/10	5	34.20	15	34.90	34.25	-10	2,198	-0.45%
2021/12/09	6	37.23	0	0.00	35.90	6	2,161	0.28%
2021/12/08	0	0.00	1	39.90	36.65	-1	2,099	-0.05%
2021/12/07	12	40.98	0	0.00	39.30	12	2,002	0.60%
2021/12/06	34	40.28	32	40.42	40.90	2	1,900	0.11%
2021/12/03	5	35.50	6	38.53	38.90	-1	1,607	-0.06%
2021/12/02	27	36.52	25	37.91	35.40	2	1,502	0.13%
2021/12/01	20	33.78	20	34.78	35.90	0	1,286	0.00%
2021/11/30	0	0.00	5	32.60	32.65	-5	1,201	-0.42%
2021/11/29	15	30.97	0	0.00	29.70	15	1,210	1.24%
2021/11/26	0	0.00	1	30.10	31.50	-1	1,157	-0.09%
2021/11/23	0	0.00	5	29.00	27.90	-5	1,159	-0.43%
2021/11/18	0	0.00	1	29.55	29.65	-1	1,147	-0.09%
2021/11/12	0	0.00	1	27.60	27.60	-1	1,102	-0.09%
2021/11/11	5	28.03	0	0.00	27.75	5	1,102	0.45%
2021/11/10	1	28.30	0	0.00	28.55	1	1,102	0.09%
2021/11/09	0	0.00	15	29.10	29.10	-15	1,086	-1.38%
2021/11/08	0	0.00	34	29.08	29.40	-34	1,070	-3.18%
2021/11/05	30	28.03	0	0.00	27.60	30	1,055	2.84%
2021/11/04	0	0.00	15	28.98	28.65	-15	1,051	-1.43%
2021/11/02	0	0.00	20	28.65	27.90	-20	1,039	-1.92%
2021/11/01	0	0.00	3	27.40	27.10	-3	1,023	-0.29%
2021/10/29	49	26.74	12	26.95	26.55	37	1,020	3.63%
2021/10/27	31	26.79	11	26.95	27.10	20	1,041	1.92%
2021/10/22	0	0.00	5	27.35	27.10	-5	1,037	-0.48%
2021/10/21	1	26.70	0	0.00	27.70	1	1,032	0.10%
2021/10/19	5	24.88	0	0.00	25.00	5	1,009	0.50%
2021/10/08	0	0.00	1	26.50	26.00	-1	1,136	-0.09%
2021/10/01	1	25.25	0	0.00	25.30	1	1,116	0.09%
2021/09/30	2	27.45	2	27.05	26.90	0	1,097	0.00%
2021/09/28	1	27.80	0	0.00	27.80	1	1,066	0.09%
2021/09/23	2	30.33	4	30.53	31.25	-2	969	-0.21%
2021/09/22	1	29.10	1	30.10	30.30	0	820	0.00%
2021/09/16	1	29.55	0	0.00	27.80	1	699	0.14%
2021/09/15	0	0.00	6	27.70	28.35	-6	622	-0.96%
2021/09/06	0	0.00	1	25.35	24.85	-1	548	-0.18%
2021/09/02	9	28.06	0	0.00	26.35	9	526	1.71%
2021/09/01	0	0.00	1	28.40	27.55	-1	466	-0.21%
2021/08/30	2	26.88	1	26.50	25.45	1	415	0.24%
2021/08/27	0	0.00	5	25.70	26.10	-5	395	-1.26%
2021/08/26	0	0.00	5	24.80	24.65	-5	366	-1.36%
2021/07/30	5	24.60	0	0.00	24.15	5	276	1.81%
2021/07/21	0	0.00	1	25.70	24.70	-1	271	-0.37%
2021/07/14	1	22.95	0	0.00	23.55	1	137	0.73%
2021/07/12	0	0.00	15	21.32	21.45	-15	113	-13.24%
2021/07/05	0	0.00	2	20.63	20.85	-2	141	-1.41%
2021/07/02	0	0.00	10	20.95	20.95	-10	142	-7.00%
2021/06/11	19	20.50	0	0.00	20.30	19	166	11.41%
2021/06/07	6	20.70	0	0.00	20.70	6	169	3.54%
2021/06/02	0	0.00	33	21.69	21.55	-33	169	-19.45%
2021/05/28	0	0.00	2	20.85	20.65	-2	167	-1.19%
2021/05/14	5	20.00	0	0.00	20.00	5	168	2.96%
2021/05/13	35	20.34	5	20.60	20.25	30	168	17.83%
2021/05/06	1	22.10	1	22.90	22.60	0	159	0.00%
2021/05/04	0	0.00	0	22.75	22.30	0	157	0.00%
2021/04/23	0	0.00	2	22.50	22.70	-2	128	-1.56%
2021/04/22	2	21.98	1	22.90	21.85	1	123	0.81%
2021/04/21	0	0.00	1	22.25	22.20	-1	119	-0.84%
2021/04/16	6	22.14	0	0.00	22.10	6	114	5.22%
2021/04/15	1	22.10	1	22.50	22.05	0	116	0.00%
2021/04/14	1	22.05	0	0.00	22.05	1	114	0.87%
2021/04/13	1	22.10	1	22.90	22.45	0	110	0.00%
2021/04/12	0	0.00	50	22.06	22.05	-50	92	-53.83%
2021/04/09	2	21.80	42	21.75	21.75	-40	88	-45.18%
2021/04/08	0	0.00	3	21.50	21.75	-3	88	-3.39%
2021/04/06	3	21.00	0	0.00	21.05	3	88	3.40%
2021/04/01	10	20.85	0	0.00	21.00	10	89	11.23%
2021/03/31	2	20.75	6	21.00	21.00	-4	89	-4.48%
2021/03/29	4	20.80	0	0.00	21.00	4	92	4.35%
2021/03/23	45	20.94	5	21.30	20.65	40	102	39.02%
2021/03/22	0	0.00	40	21.56	21.60	-40	106	-37.71%
2021/03/18	0	0.00	35	21.34	21.20	-35	182	-19.14%
2021/03/10	3	19.55	0	0.00	19.60	3	189	1.58%
2021/03/09	5	19.60	0	0.00	19.70	5	189	2.64%
2021/03/03	5	19.45	0	0.00	19.50	5	193	2.59%
2021/03/02	14	19.40	0	0.00	19.40	14	199	7.01%
2021/02/18	0	0.00	1	19.70	19.45	-1	196	-0.51%
2021/02/17	1	19.00	0	0.00	18.95	1	195	0.51%
2021/01/25	1	18.70	0	0.00	18.65	1	193	0.52%
2021/01/14	23	19.66	0	0.00	19.70	23	187	12.24%
2021/01/13	7	19.55	0	0.00	19.60	7	187	3.73%
2021/01/12	7	19.59	0	0.00	19.55	7	187	3.74%
2021/01/11	0	0.00	2	19.95	19.90	-2	185	-1.08%
2021/01/08	10	20.34	0	0.00	20.10	10	183	5.46%
2020/12/31	1	20.55	1	20.75	20.40	0	175	0.00%
2020/12/29	0	0.00	1	20.45	21.00	-1	172	-0.58%
2020/12/24	1	20.10	0	0.00	20.00	1	167	0.60%
2020/12/17	0	0.00	6	22.52	21.90	-6	155	-3.87%
2020/12/16	1	21.45	0	0.00	21.95	1	151	0.66%
2020/12/15	47	21.92	2	23.15	21.60	45	143	31.37%
2020/12/14	4	22.55	71	22.85	23.20	-67	116	-57.40%
2020/12/11	13	19.07	30	20.86	21.10	-17	59	-28.46%
2020/12/10	17	19.19	0	0.00	19.20	17	40	41.53%
2020/12/09	0	0.00	30	19.32	19.15	-30	41	-72.93%
2020/12/07	20	19.20	0	0.00	19.15	20	39	51.20%
2020/11/30	0	0.00	20	19.53	19.40	-20	36	-54.79%
2020/11/26	20	19.18	20	19.90	19.00	0	31	0.00%
2020/11/20	0	0.00	37	18.50	18.30	-37	24	-151.54%
2020/11/17	0	0.00	1	18.40	18.30	-1	24	-4.03%
2020/11/12	0	0.00	9	18.40	18.35	-9	24	-36.32%
2020/10/26	1	18.05	0	0.00	18.00	1	25	3.90%
2020/09/25	0	0.00	1	17.90	17.80	-1	32	-3.06%
2020/09/23	15	18.00	0	0.00	18.10	15	32	46.32%
2020/09/22	30	18.00	0	0.00	18.05	30	32	93.36%
2020/09/17	1	18.10	0	0.00	18.40	1	31	3.18%
2020/09/15	5	18.00	0	0.00	18.10	5	32	15.42%
2020/09/14	16	18.00	0	0.00	18.00	16	32	48.73%
2020/08/20	6	18.25	0	0.00	17.70	6	42	13.98%
2020/08/19	4	18.30	0	0.00	18.35	4	41	9.65%
2020/08/18	20	18.28	0	0.00	18.30	20	41	48.12%
2020/08/17	0	0.00	2	18.35	18.35	-2	41	-4.87%
2020/08/14	4	18.35	0	0.00	18.25	4	40	9.76%
2020/08/13	15	18.20	0	0.00	18.20	15	40	36.87%
2020/08/07	2	18.10	0	0.00	18.20	2	39	5.00%
2020/08/06	5	18.10	0	0.00	18.20	5	39	12.64%
2020/08/04	8	17.96	0	0.00	18.10	8	39	20.24%
2020/07/31	3	18.00	0	0.00	18.05	3	39	7.54%
2020/07/30	1	18.10	0	0.00	18.10	1	39	2.50%
2020/07/28	7	18.70	0	0.00	18.85	7	40	17.31%
2020/07/23	6	18.90	0	0.00	18.80	6	39	15.06%
2020/04/08	0	0.00	5	16.20	16.25	-5	45	-10.87%
2020/03/27	0	0.00	25	15.17	15.05	-25	47	-52.84%
2020/03/26	0	0.00	20	15.28	15.20	-20	47	-42.28%
2020/03/25	0	0.00	1	15.50	15.15	-1	46	-2.13%
2020/03/24	5	14.92	0	0.00	14.65	5	48	10.37%
2020/03/19	18	14.15	1	14.25	13.85	17	53	32.00%
2020/03/17	28	15.31	0	0.00	15.15	28	52	53.47%
2020/03/13	1	15.60	1	15.90	15.90	0	51	0.00%
2019/11/26	0	0.00	2	20.90	20.90	-2	45	-4.37%
2019/09/09	0	0.00	1	22.35	22.35	-1	113	-0.88%
2019/08/12	0	0.00	10	22.78	22.75	-10	89	-11.18%
2019/08/08	0	0.00	8	23.80	23.30	-8	86	-9.20%
2019/08/07	10	22.74	0	0.00	22.80	10	78	12.70%
2019/08/05	0	0.00	1	22.85	22.80	-1	79	-1.26%
2019/07/22	10	23.50	0	0.00	23.90	10	51	19.50%
2019/03/15	0	0.00	5	19.45	20.00	-5	36	-13.88%
2019/01/29	0	0.00	1	17.25	17.40	-1	38	-2.63%
2019/01/21	1	17.15	0	0.00	17.15	1	37	2.70%
2018/12/20	0	0.00	1	17.05	17.10	-1	51	-1.94%
2018/12/18	1	17.10	0	0.00	16.80	1	51	1.93%
2018/12/04	0	0.00	2	17.63	17.50	-2	48	-4.11%
2018/11/29	2	17.08	0	0.00	16.85	2	49	4.07%
2018/10/02	5	21.45	0	0.00	21.45	5	72	6.85%
2018/06/19	1	21.25	1	21.60	21.25	0	50	0.00%
2018/06/12	0	0.00	1	22.75	22.50	-1	45	-2.22%
2018/06/11	0	0.00	1	21.50	21.80	-1	33	-3.02%
2018/05/31	0	0.00	1	19.90	19.60	-1	31	-3.18%
2018/02/06	3	19.80	0	0.00	18.90	3	67	4.43%
2018/02/05	0	0.00	3	21.00	21.00	-3	65	-4.60%

鼎天相關文章

鼎天相關影音