麗清 (3346)-日盛-中和券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▼1.95
漲幅
-4.43%
成交量
2,536張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	0.00	1	43.25	43.25	-1	1,624	-0.06%
2023/03/27	2	44.28	0	0.00	44.05	2	1,606	0.12%
2023/03/24	0	0.00	0.1	44.40	44.40	-0.1	1,643	-0.01%
2023/03/20	0	0.00	7	42.35	42.35	-7	1,625	-0.43%
2023/03/10	0	0.00	1	40.55	40.85	-1	1,655	-0.06%
2023/03/09	1	40.25	0	0.00	40.25	1	1,677	0.06%
2023/03/08	0	0.00	4.1	41.07	41.35	-4.1	1,665	-0.25%
2023/03/07	0	0.00	1	41.20	40.60	-1	1,672	-0.06%
2023/03/03	3	40.28	3	40.78	40.90	0	1,637	0.00%
2023/03/02	1	40.95	1	40.95	41.35	0	1,574	0.00%
2023/03/01	0	0.00	1	38.85	39.65	-1	1,516	-0.07%
2023/02/24	1	38.30	1	39.20	38.40	0	1,489	0.00%
2023/02/23	1	38.85	0	0.00	38.80	1	1,479	0.07%
2023/02/21	0	0.00	1	40.80	39.15	-1	1,465	-0.07%
2023/02/20	10	39.30	25	39.25	39.80	-15	1,429	-1.05%
2023/02/10	10	37.38	0	0.00	37.00	10	1,444	0.69%
2023/02/08	0	0.00	1	38.65	38.45	-1	1,435	-0.07%
2023/02/07	1	38.45	0	0.00	38.50	1	1,438	0.07%
2023/02/03	1	38.30	0	0.00	38.65	1	1,428	0.07%
2023/02/02	2	38.63	0	0.00	38.70	2	1,421	0.14%
2023/02/01	0	0.00	1	38.30	38.75	-1	1,416	-0.07%
2023/01/31	2	38.10	2	38.38	38.50	0	1,402	0.00%
2023/01/30	1	37.95	16	37.43	37.80	-15	1,384	-1.08%
2023/01/17	2	34.95	3	35.53	35.55	-1	1,342	-0.07%
2023/01/13	13	36.03	0	0.00	35.25	13	1,358	0.96%
2023/01/12	5	37.30	0	0.00	36.40	5	1,351	0.37%
2023/01/10	0	0.00	1	36.50	36.45	-1	1,338	-0.07%
2023/01/09	1	35.80	0	0.00	36.40	1	1,347	0.07%
2023/01/05	2	35.75	2	35.45	35.40	0	1,379	0.00%
2023/01/04	0	0.00	2	35.95	35.95	-2	1,390	-0.14%
2023/01/03	2	35.00	1	34.75	34.75	1	1,413	0.07%
2022/12/29	1	35.10	0	0.00	35.10	1	1,447	0.07%
2022/12/27	0	0.00	1	37.20	37.00	-1	1,465	-0.07%
2022/12/26	1	37.20	1	37.20	37.20	0	1,487	0.00%
2022/12/23	0	0.00	1	37.95	38.00	-1	1,509	-0.07%
2022/12/22	2	37.28	0	0.00	37.30	2	1,518	0.13%
2022/12/19	3	38.28	3	38.65	38.30	0	1,572	0.00%
2022/12/16	9	38.97	11	38.57	38.55	-2	1,621	-0.12%
2022/12/15	1	38.45	5.1	38.85	38.85	-4.1	1,556	-0.27%
2022/12/12	5	37.57	7	37.76	37.40	-2	1,687	-0.12%
2022/12/09	8	37.66	3	37.60	37.90	5	1,802	0.28%
2022/12/07	0	0.00	1	35.85	35.85	-1	1,817	-0.06%
2022/12/06	0	0.00	0	37.80	36.35	0	1,918	0.00%
2022/12/01	1	34.70	0	0.00	35.80	1	1,933	0.05%
2022/11/29	0	0.00	12	33.78	33.90	-12	1,935	-0.62%
2022/11/24	0	0.00	25	32.30	32.35	-25	2,010	-1.24%
2022/11/23	0	0.00	8	32.00	32.15	-8	2,070	-0.39%
2022/11/21	8	31.70	0	0.00	31.70	8	2,283	0.35%
2022/11/17	0	0.00	11	32.10	32.15	-11	2,335	-0.47%
2022/11/16	1	31.40	0	0.00	31.40	1	2,472	0.04%
2022/11/14	5	31.50	0	0.00	31.50	5	2,555	0.20%
2022/11/11	1	32.30	0	0.00	30.70	1	2,658	0.04%
2022/11/10	6.1	31.14	16	30.96	31.15	-9.9	2,747	-0.36%
2022/11/09	10	30.60	0	0.00	30.95	10	2,804	0.36%
2022/11/07	0.1	30.40	0	0.00	30.15	0.1	3,194	0.00%
2022/11/04	29	30.00	0	0.00	30.65	29	3,247	0.89%
2022/11/03	0	0.00	10	30.10	29.95	-10	3,243	-0.31%
2022/11/01	0.1	29.50	0	0.00	29.35	0.1	3,223	0.00%
2022/10/21	0.2	29.70	0	0.00	29.60	0.2	3,184	0.01%
2022/10/20	3.5	30.27	16	30.29	30.35	-12.5	3,170	-0.39%
2022/10/19	15	31.67	2	31.10	31.10	13	3,162	0.41%
2022/10/18	15	31.63	0	0.00	31.40	15	3,138	0.48%
2022/10/14	4	32.20	0	0.00	31.85	4	3,114	0.13%
2022/10/13	1	31.05	2	31.15	31.15	-1	3,099	-0.03%
2022/10/12	3	33.80	0	0.00	33.45	3	3,073	0.10%
2022/10/11	1	34.00	0	0.00	33.70	1	3,056	0.03%
2022/10/07	21	36.55	16	37.28	36.35	5	3,024	0.17%
2022/10/06	0	0.00	5	38.30	38.15	-5	3,001	-0.17%
2022/09/30	5	35.50	2	35.95	36.45	3	2,909	0.10%
2022/09/29	0	0.00	3	37.50	37.10	-3	2,882	-0.10%
2022/09/28	4	36.60	0	0.00	36.00	4	2,858	0.14%
2022/09/27	0	0.00	1	38.50	37.50	-1	2,812	-0.04%
2022/09/26	2	38.50	1	38.80	37.65	1	2,775	0.04%
2022/09/23	7	42.16	0	0.00	40.50	7	2,735	0.26%
2022/09/22	1	42.50	0	0.00	42.95	1	2,672	0.04%
2022/09/21	3	42.70	3	42.35	42.70	0	2,655	0.00%
2022/09/20	7	43.65	6	44.03	42.70	1	2,631	0.04%
2022/09/16	5	43.01	5	43.85	42.90	0	2,407	0.00%
2022/09/15	0	0.00	1	44.10	42.50	-1	2,209	-0.05%
2022/09/13	2	42.90	0	0.00	42.10	2	2,061	0.10%
2022/09/08	0	0.00	5.5	41.07	41.10	-5.5	1,885	-0.29%
2022/09/02	0	0.00	0.1	41.80	41.90	-0.1	1,788	0.00%
2022/08/31	3	42.22	2	42.70	42.40	1	1,728	0.06%
2022/08/30	0	0.00	1	41.80	42.50	-1	1,675	-0.06%
2022/08/29	3	41.18	3	40.92	41.50	0	1,613	0.00%
2022/08/26	2	42.48	6	41.98	41.25	-4	1,563	-0.26%
2022/08/24	16	39.39	16	39.70	40.00	0	1,405	0.00%
2022/08/23	7	41.07	29	39.77	39.60	-22	1,379	-1.59%
2022/08/22	7	39.29	2	39.40	38.60	5	1,243	0.40%
2022/08/19	3	40.00	6	40.91	40.35	-3	1,220	-0.25%
2022/08/18	3	40.35	10	41.10	40.60	-7	1,204	-0.58%
2022/08/17	10	39.40	0	0.00	39.60	10	1,100	0.91%
2022/08/15	0	0.00	2	39.45	39.35	-2	938	-0.21%
2022/08/12	6	37.44	7	37.41	37.35	-1	795	-0.13%
2022/08/11	0	0.00	1.1	33.35	34.80	-1.1	504	-0.22%
2022/08/10	0	0.00	1	32.50	31.65	-1	441	-0.23%
2022/08/04	1	30.00	0	0.00	30.40	1	443	0.23%
2022/08/01	0	0.00	1	32.50	32.30	-1	449	-0.22%
2022/07/28	1	32.25	0	0.00	31.80	1	446	0.22%
2022/07/21	2	31.00	0	0.00	31.15	2	428	0.47%
2022/07/18	0	0.00	1	30.45	30.40	-1	437	-0.23%
2022/07/13	0.2	30.17	0	0.00	29.95	0.2	448	0.04%
2022/07/12	0	0.00	1	29.40	29.40	-1	450	-0.22%
2022/07/11	2	30.08	0	0.00	30.10	2	451	0.44%
2022/07/04	0.1	28.60	0	0.00	28.90	0.1	506	0.02%
2022/07/01	0	0.00	5	28.35	28.35	-5	510	-0.98%
2022/06/29	2	30.30	0	0.00	30.30	2	503	0.40%
2022/06/28	5	31.50	0	0.00	31.50	5	500	1.00%
2022/06/24	0	0.00	4	29.90	29.90	-4	499	-0.80%
2022/06/23	4	29.85	0	0.00	29.85	4	506	0.79%
2022/06/14	0.3	32.50	0	0.00	32.30	0.3	509	0.06%
2022/06/13	0.1	32.50	0	0.00	31.90	0.1	502	0.02%
2022/06/10	0.1	32.50	0	0.00	32.45	0.1	504	0.01%
2022/06/06	10	33.27	0	0.00	33.30	10	512	1.95%
2022/06/02	0.3	33.98	0	0.00	33.80	0.3	511	0.06%
2022/06/01	0	0.00	2	34.38	34.55	-2	507	-0.39%
2022/05/26	6	33.50	4	33.45	33.00	2	443	0.45%
2022/05/25	0	0.00	5	31.72	33.00	-5	399	-1.25%
2022/05/23	5	31.76	10	32.92	31.55	-5	386	-1.29%
2022/05/20	10	31.50	0	0.00	31.10	10	377	2.65%
2022/05/16	1	29.00	0	0.00	29.20	1	371	0.27%
2022/05/12	1	28.30	0	0.00	27.30	1	368	0.27%
2022/05/09	1	29.40	0	0.00	29.30	1	370	0.27%
2022/04/25	0.1	32.65	0	0.00	32.45	0.1	396	0.03%
2022/04/22	0	0.00	2	35.00	34.80	-2	388	-0.51%
2022/04/20	2	35.60	0	0.00	35.40	2	391	0.51%
2022/04/08	0	0.00	1	35.30	35.10	-1	384	-0.26%
2022/03/24	0.2	37.15	0	0.00	37.15	0.2	399	0.05%
2022/03/23	0.2	37.55	0	0.00	37.35	0.2	413	0.05%
2022/03/22	0.1	37.65	0	0.00	37.55	0.1	446	0.02%
2022/02/25	0	0.00	1	40.00	40.30	-1	685	-0.15%
2022/02/07	0	0.00	5	42.20	42.20	-5	767	-0.65%
2022/01/26	5	40.50	0	0.00	40.00	5	770	0.65%
2022/01/11	1	44.85	2	43.48	43.40	-1	1,054	-0.09%
2022/01/06	0	0.00	1	43.10	43.15	-1	1,024	-0.10%
2022/01/05	2	43.60	0	0.00	43.50	2	1,025	0.19%
2021/12/27	0	0.00	2	45.73	45.60	-2	1,013	-0.20%
2021/12/24	0	0.00	1	45.40	44.65	-1	1,012	-0.10%
2021/12/20	2	45.30	0	0.00	45.10	2	999	0.20%
2021/12/17	1	46.20	0	0.00	46.00	1	992	0.10%
2021/12/16	0	0.00	1	47.15	46.95	-1	975	-0.10%
2021/12/14	2	45.50	0	0.00	44.55	2	939	0.21%
2021/12/13	25	47.48	23	47.49	46.60	2	912	0.22%
2021/12/10	20	46.46	26	45.75	46.00	-6	857	-0.70%
2021/12/09	0	0.00	1	45.15	44.75	-1	787	-0.13%
2021/12/06	0	0.00	1.7	43.90	44.10	-1.7	763	-0.22%
2021/12/02	0	0.00	10	44.15	43.25	-10	759	-1.32%
2021/12/01	0	0.00	2	43.30	43.65	-2	757	-0.26%
2021/11/26	3	43.00	0	0.00	43.20	3	764	0.39%
2021/11/25	1	44.90	0	0.00	44.60	1	751	0.13%
2021/11/24	2	45.20	0	0.00	44.55	2	728	0.27%
2021/11/22	11	45.33	10	45.49	45.45	1	696	0.14%
2021/11/19	0	0.00	1	43.10	43.10	-1	672	-0.15%
2021/11/18	3	43.02	0	0.00	42.90	3	672	0.45%
2021/11/16	1	43.20	0	0.00	43.00	1	667	0.15%
2021/11/12	1	43.10	0	0.00	43.05	1	672	0.15%
2021/11/03	5	45.16	5	44.94	44.95	0	703	0.00%
2021/11/02	6	47.03	11	45.72	44.55	-5	707	-0.71%
2021/11/01	0	0.00	3	46.13	45.80	-3	687	-0.44%
2021/10/29	2	44.70	0	0.00	44.00	2	669	0.30%
2021/10/28	0	0.00	1	44.70	44.65	-1	660	-0.15%
2021/10/27	3	45.97	8	44.49	45.70	-5	657	-0.76%
2021/10/26	2	44.15	1	43.50	42.80	1	602	0.17%
2021/10/22	0	0.00	1	41.70	40.65	-1	618	-0.16%
2021/10/20	2	41.40	0	0.00	40.20	2	1,049	0.19%
2021/10/04	1	35.20	0	0.00	34.00	1	1,265	0.08%
2021/09/29	1	37.90	0	0.00	37.85	1	1,307	0.08%
2021/09/14	1	39.50	0	0.00	39.80	1	1,837	0.05%
2021/09/07	2	39.35	0	0.00	39.20	2	1,885	0.11%
2021/08/31	0	0.00	1	40.40	40.45	-1	1,911	-0.05%
2021/08/30	0	0.00	1	40.90	41.10	-1	1,917	-0.05%
2021/08/25	0	0.00	7	41.82	41.85	-7	1,934	-0.36%
2021/08/24	0	0.00	5	40.30	40.05	-5	1,939	-0.26%
2021/08/17	0	0.00	1	40.05	39.60	-1	1,967	-0.05%
2021/08/16	1	41.05	0.4	41.03	41.10	0.6	1,972	0.03%
2021/08/13	0	0.00	1	44.00	42.70	-1	1,971	-0.05%
2021/08/11	2	46.03	0	0.00	44.30	2	1,993	0.10%
2021/08/10	4	47.10	0	0.00	46.90	4	1,998	0.20%
2021/08/09	5	47.63	0	0.00	47.55	5	2,024	0.25%
2021/08/06	1	48.40	1	48.55	48.30	0	2,040	0.00%
2021/08/05	1	49.05	3	49.35	49.10	-2	2,072	-0.10%
2021/08/04	2	49.50	0	0.00	49.30	2	2,121	0.09%
2021/08/03	0	0.00	1	49.75	49.60	-1	2,147	-0.05%
2021/08/02	1	49.15	0	0.00	49.30	1	2,158	0.05%
2021/07/30	1	49.55	11	49.64	50.10	-10	2,167	-0.46%
2021/07/29	3	49.73	3	50.08	49.55	0	2,156	0.00%
2021/07/28	1.1	49.00	1	49.65	48.70	0.1	2,149	0.00%
2021/07/27	1	55.00	1	55.20	52.60	0	2,156	0.00%
2021/07/26	20	54.54	2	54.75	55.40	18	2,079	0.87%
2021/07/23	0	0.00	11	50.51	51.70	-11	1,774	-0.62%
2021/07/22	1	47.05	4	47.53	47.05	-3	1,678	-0.18%
2021/07/21	5	46.83	0	0.00	45.75	5	1,681	0.30%
2021/07/20	5	47.32	5	47.73	47.05	0	1,684	0.00%
2021/07/19	1	48.00	0	0.00	48.00	1	1,706	0.06%
2021/07/15	1	47.60	3	48.07	47.80	-2	1,772	-0.11%
2021/07/14	4	47.75	2	48.13	47.75	2	1,802	0.11%
2021/07/13	3	48.87	14	49.03	48.55	-11	1,827	-0.60%
2021/07/12	7	48.73	6	48.87	48.60	1	1,810	0.06%
2021/07/09	4	48.78	1	49.15	48.35	3	1,830	0.16%
2021/07/08	5	49.66	6	50.04	49.40	-1	1,927	-0.05%
2021/07/07	6	49.59	11	49.93	49.20	-5	1,982	-0.25%
2021/07/06	9	50.26	12	50.39	49.80	-3	2,092	-0.14%
2021/07/05	32	51.39	10	51.66	51.00	22	2,206	1.00%
2021/07/02	3	49.88	7	48.76	50.30	-4	2,275	-0.18%
2021/07/01	6	47.93	2	48.65	47.00	4	2,558	0.16%
2021/06/30	3	49.30	6	48.63	48.65	-3	2,741	-0.11%
2021/06/29	9	48.58	5	48.33	48.00	4	2,869	0.14%
2021/06/28	3	49.82	3	50.30	49.85	0	3,007	0.00%
2021/06/25	24	50.73	16	50.99	50.20	8	3,046	0.26%
2021/06/24	0	0.00	5	50.19	51.00	-5	3,012	-0.17%
2021/06/23	0	0.00	5.7	45.75	46.40	-5.7	3,159	-0.18%
2021/06/22	0	0.00	2	42.70	42.20	-2	3,687	-0.05%
2021/06/21	0	0.00	1	43.15	42.80	-1	4,101	-0.02%
2021/06/18	4	44.15	3	44.45	44.20	1	4,334	0.02%
2021/06/17	2	43.85	2	43.63	43.85	0	4,802	0.00%
2021/06/16	0	0.00	1	43.40	42.85	-1	5,170	-0.02%
2021/06/15	2	43.20	1	43.70	43.10	1	5,412	0.02%
2021/06/11	1	43.35	0	0.00	43.00	1	5,440	0.02%
2021/06/08	2	42.90	3	42.97	42.50	-1	5,619	-0.02%
2021/06/07	2	42.58	2	42.80	42.30	0	5,675	0.00%
2021/06/04	1	43.40	2	43.58	43.05	-1	5,774	-0.02%
2021/06/03	4	44.01	1	44.75	43.90	3	5,982	0.05%
2021/06/02	5	44.20	0	0.00	44.05	5	6,004	0.08%
2021/05/31	2	45.48	3	45.45	44.80	-1	6,000	-0.02%
2021/05/25	1	43.25	1	44.10	43.30	0	6,027	0.00%
2021/05/24	0	0.00	1	43.20	42.85	-1	6,033	-0.02%
2021/05/21	0	0.00	3	42.40	42.20	-3	6,053	-0.05%
2021/05/20	8	41.19	5	41.77	40.85	3	6,086	0.05%
2021/05/19	1	41.25	1	41.55	41.75	0	6,186	0.00%
2021/05/17	0	0.00	1	37.45	37.00	-1	6,350	-0.02%
2021/05/14	3	42.33	3	42.78	41.05	0	6,442	0.00%
2021/05/13	5	41.56	6	41.65	41.75	-1	6,432	-0.02%
2021/05/12	0	0.00	9	41.24	41.05	-9	6,404	-0.14%
2021/05/11	2	47.68	0	0.00	45.60	2	6,367	0.03%
2021/05/10	3	50.02	0	0.00	49.70	3	6,355	0.05%
2021/05/07	4	49.91	7	50.46	51.80	-3	6,362	-0.05%
2021/05/06	4	48.98	4	49.56	48.65	0	6,357	0.00%
2021/05/05	6	49.58	6	50.06	48.60	0	6,369	0.00%
2021/05/04	7	49.09	7	49.16	49.30	0	6,403	0.00%
2021/05/03	5	52.02	4	52.03	51.10	1	6,374	0.02%
2021/04/29	7	55.17	1	54.80	54.60	6	6,365	0.09%
2021/04/27	9	56.10	5	56.44	56.20	4	6,439	0.06%
2021/04/26	3	57.10	2	57.55	57.10	1	6,518	0.02%
2021/04/23	3	56.03	6	56.80	57.20	-3	6,571	-0.05%
2021/04/22	10	57.60	5	57.84	56.00	5	6,661	0.08%
2021/04/21	6	59.68	11	60.26	60.20	-5	6,862	-0.07%
2021/04/20	7	59.86	3	60.23	59.60	4	6,931	0.06%
2021/04/19	8	61.03	0	0.00	60.70	8	7,059	0.11%
2021/04/16	1	61.00	1	60.90	60.60	0	7,064	0.00%
2021/04/15	2	59.50	4	59.13	59.70	-2	7,187	-0.03%
2021/04/14	19	57.95	18	57.97	57.90	1	7,297	0.01%
2021/04/13	7	60.94	7	61.80	59.50	0	7,296	0.00%
2021/04/12	9	61.13	5	62.02	61.00	4	7,356	0.05%
2021/04/09	3	64.93	11	65.56	62.20	-8	7,425	-0.11%
2021/04/08	9	65.91	1	66.20	65.60	8	7,522	0.11%
2021/04/07	24	66.04	9	66.28	65.80	15	7,467	0.20%
2021/04/06	5	62.94	11	63.76	64.10	-6	7,367	-0.08%
2021/04/01	5	62.70	14	63.29	62.30	-9	7,591	-0.12%
2021/03/31	32	62.91	34	62.78	62.30	-2	7,783	-0.03%
2021/03/30	15	61.69	14	62.28	62.30	1	7,674	0.01%
2021/03/29	38	62.64	38.2	62.72	61.70	-0.2	7,631	0.00%
2021/03/26	1.1	63.05	3	62.80	62.00	-1.9	7,508	-0.03%
2021/03/25	39	63.74	24	64.71	63.50	15	7,334	0.20%
2021/03/24	27	63.12	35.2	61.07	62.90	-8.2	6,807	-0.12%
2021/03/23	23	58.16	26.6	59.07	58.90	-3.6	6,434	-0.06%
2021/03/22	57	59.47	44	57.51	58.30	13	6,228	0.21%
2021/03/19	30	53.91	35	55.11	58.10	-5	5,842	-0.09%
2021/03/18	6	51.03	28	52.34	52.90	-22	5,580	-0.39%
2021/03/17	1	48.50	0	0.00	48.50	1	5,471	0.02%
2021/03/15	3	48.65	3	48.67	48.60	0	5,477	0.00%
2021/03/12	7	49.21	18	51.76	48.55	-11	5,469	-0.20%
2021/03/11	0	0.00	6	50.01	49.90	-6	5,373	-0.11%
2021/03/10	18	49.57	16	49.76	49.50	2	5,348	0.04%
2021/03/09	9	48.95	35.4	49.44	49.55	-26.4	5,306	-0.50%
2021/03/08	7	48.23	7	47.46	46.85	0	5,149	0.00%
2021/03/05	10	46.82	0	0.00	46.65	10	5,183	0.19%
2021/03/02	0	0.00	1	46.90	46.40	-1	5,400	-0.02%
2021/02/26	3	46.80	0	0.00	46.75	3	5,814	0.05%
2021/02/25	1	47.20	46	47.17	47.20	-45	6,020	-0.75%
2021/02/23	14	47.64	13	47.75	47.55	1	6,104	0.02%
2021/02/19	2	49.48	14	49.66	48.70	-12	6,123	-0.20%
2021/02/18	2	48.75	11	48.26	48.70	-9	6,127	-0.15%
2021/02/17	25	48.83	34	48.44	48.50	-9	6,155	-0.15%
2021/02/05	3	47.27	10	46.70	47.40	-7	6,081	-0.12%
2021/02/04	0	0.00	1	43.30	43.10	-1	6,094	-0.02%
2021/02/02	4	42.64	0	0.00	42.60	4	6,323	0.06%
2021/01/29	2	45.90	10	45.50	44.55	-8	6,706	-0.12%
2021/01/28	0	0.00	2	46.40	46.00	-2	6,968	-0.03%
2021/01/27	2	46.10	0	0.00	46.70	2	7,063	0.03%
2021/01/26	11	47.14	0	0.00	46.00	11	7,140	0.15%
2021/01/25	5	45.90	4	46.26	46.00	1	7,163	0.01%
2021/01/22	1	45.20	0	0.00	45.70	1	7,248	0.01%
2021/01/21	26	46.02	18	46.13	45.60	8	7,289	0.11%
2021/01/20	12	46.88	3	46.30	45.60	9	7,408	0.12%
2021/01/19	10	49.04	4	50.34	47.75	6	7,570	0.08%
2021/01/18	6	48.85	2	49.90	49.10	4	7,737	0.05%
2021/01/15	13	49.63	0	0.00	49.00	13	8,498	0.15%
2021/01/14	28	51.95	20	52.66	51.80	8	8,814	0.09%
2021/01/13	2	49.35	3	49.67	49.00	-1	8,668	-0.01%
2021/01/12	6	49.60	6	49.72	48.05	0	8,951	0.00%
2021/01/11	1	48.10	0	0.00	48.00	1	8,931	0.01%
2021/01/08	24	48.01	23	47.72	48.80	1	8,944	0.01%
2021/01/07	4	49.29	23	47.80	50.00	-19	8,880	-0.21%
2021/01/06	2	47.35	3	46.00	46.45	-1	8,757	-0.01%
2021/01/05	1	50.20	0	0.00	49.10	1	8,654	0.01%
2021/01/04	21	49.74	19	49.60	49.25	2	8,527	0.02%
2020/12/31	8	49.21	10	48.70	49.05	-2	8,338	-0.02%
2020/12/30	4	47.13	0	0.00	46.40	4	8,099	0.05%
2020/12/29	5	48.34	3	48.50	47.00	2	8,021	0.02%
2020/12/28	23	48.22	54	49.82	50.90	-31	7,776	-0.40%
2020/12/25	10	45.97	61	45.22	46.35	-51	7,345	-0.69%
2020/12/24	1	41.70	9	42.39	42.15	-8	6,998	-0.11%
2020/12/23	3	39.77	2	40.68	41.10	1	6,934	0.01%
2020/12/22	44	41.00	1	41.55	40.00	43	6,907	0.62%
2020/12/21	4	40.98	0	0.00	41.35	4	6,886	0.06%
2020/12/18	31	42.95	31	41.66	42.00	0	6,862	0.00%
2020/12/17	55	42.98	50	42.33	42.30	5	6,820	0.07%
2020/12/16	39	42.43	42	42.50	42.50	-3	6,774	-0.04%
2020/12/15	23	42.06	5	43.04	42.40	18	6,736	0.27%
2020/12/14	4	43.54	18	43.58	43.60	-14	6,644	-0.21%
2020/12/11	28	41.93	15	42.78	41.65	13	6,541	0.20%
2020/12/10	9	40.88	1	40.85	40.85	8	6,405	0.12%
2020/12/09	1	42.10	4	42.58	42.00	-3	6,376	-0.05%
2020/12/08	14	42.06	1	42.05	42.20	13	6,364	0.20%
2020/12/07	11	41.02	9	42.13	42.00	2	6,334	0.03%
2020/12/04	3	41.15	0	0.00	41.65	3	6,282	0.05%
2020/12/03	7	41.48	0	0.00	41.65	7	6,261	0.11%
2020/12/02	7	42.76	0	0.00	42.40	7	6,255	0.11%
2020/12/01	19	42.87	5	43.09	43.00	14	6,237	0.22%
2020/11/30	5	43.22	0	0.00	41.85	5	6,232	0.08%
2020/11/27	7	43.01	2	43.10	43.05	5	6,310	0.08%
2020/11/26	11	43.03	6	43.30	43.55	5	6,308	0.08%
2020/11/25	35	46.66	34	46.10	42.80	1	6,212	0.02%
2020/11/24	17	41.28	13	42.86	43.75	4	5,781	0.07%
2020/11/23	4	39.75	5	39.69	39.80	-1	5,556	-0.02%
2020/11/20	13	40.06	8	40.36	39.80	5	5,512	0.09%
2020/11/19	12	39.15	1	39.20	39.00	11	5,426	0.20%
2020/11/18	30	39.88	7	39.54	39.25	23	5,390	0.43%
2020/11/17	23	38.64	28	39.04	39.40	-5	5,328	-0.09%
2020/11/16	2	38.98	0	0.00	38.70	2	5,214	0.04%
2020/11/13	1	40.30	4	40.46	40.05	-3	5,128	-0.06%
2020/11/12	15	38.79	8	38.24	39.60	7	5,045	0.14%
2020/11/11	2	41.88	0	0.00	41.35	2	4,910	0.04%
2020/11/10	3	42.48	1	42.70	41.75	2	4,828	0.04%
2020/11/09	6	44.19	37	44.25	44.15	-31	4,660	-0.67%
2020/11/06	19	43.46	18	42.66	42.25	1	4,421	0.02%
2020/11/05	13	43.10	36	42.90	43.00	-23	4,235	-0.54%
2020/11/04	15	40.34	19	40.14	40.95	-4	3,944	-0.10%
2020/11/03	12	39.20	6	39.22	39.75	6	3,823	0.16%
2020/11/02	3	37.63	12	38.14	37.30	-9	3,716	-0.24%
2020/10/30	17	41.45	9	39.47	39.00	8	3,649	0.22%
2020/10/29	8	41.29	4	41.40	41.35	4	3,539	0.11%
2020/10/28	8	41.71	6	41.48	42.10	2	3,465	0.06%
2020/10/27	1	42.30	19	42.89	41.15	-18	3,303	-0.54%
2020/10/26	29	42.91	22	42.45	41.50	7	3,066	0.23%
2020/10/23	107	42.59	82	42.76	42.95	25	2,797	0.89%	大買/
2020/10/22	14	38.96	69	39.08	40.25	-55	1,969	-2.79%
2020/10/21	1	37.95	1	38.30	36.60	0	1,530	0.00%
2020/10/20	18	38.56	17	40.53	37.75	1	1,416	0.07%
2020/10/19	4	38.04	4	38.09	39.70	0	1,039	0.00%
2020/10/16	42	35.39	6	36.58	36.25	36	893	4.03%
2020/10/15	14	35.93	7	35.46	35.80	7	834	0.84%
2020/10/14	28	33.75	17	33.61	33.80	11	733	1.50%
2020/10/13	1	30.90	0	0.00	30.75	1	696	0.14%
2020/10/08	0	0.00	15	31.40	31.30	-15	689	-2.18%
2020/09/29	1	28.90	0	0.00	29.15	1	736	0.14%
2020/09/25	1	28.65	0	0.00	28.35	1	732	0.14%
2020/09/24	1	29.80	0	0.00	29.00	1	724	0.14%
2020/09/21	15	31.28	7	31.15	31.15	8	698	1.15%
2020/09/18	0	0.00	3	31.00	31.00	-3	691	-0.43%
2020/09/16	19	31.67	0	0.00	30.85	19	687	2.76%
2020/09/08	3	32.50	0	0.00	32.10	3	626	0.48%
2020/09/07	13	35.85	0	0.00	32.80	13	611	2.13%
2020/09/04	2	34.90	0	0.00	34.85	2	553	0.36%
2020/09/02	10	34.00	13	35.50	34.65	-3	468	-0.64%
2020/08/05	0	0.00	2	27.90	27.85	-2	298	-0.67%
2020/07/17	0	0.00	1	26.25	26.20	-1	337	-0.30%
2020/07/16	0	0.00	2	27.00	26.85	-2	343	-0.58%
2020/07/14	3	29.00	0	0.00	27.70	3	390	0.77%
2020/07/10	1	26.50	0	0.00	26.15	1	388	0.26%
2020/07/09	2	28.15	15	28.02	28.00	-13	380	-3.42%
2020/07/08	14	26.02	0	0.00	26.05	14	355	3.93%
2020/07/01	0	0.00	1	25.55	25.60	-1	360	-0.28%
2020/06/15	0	0.00	1	25.15	24.95	-1	392	-0.25%
2020/06/12	1	24.80	0	0.00	25.05	1	394	0.25%
2020/06/09	0	0.00	1	26.85	26.50	-1	401	-0.25%
2020/06/04	1	25.55	0	0.00	25.55	1	394	0.25%
2020/05/28	0	0.00	1	25.75	25.15	-1	392	-0.25%
2020/05/20	1	25.55	0	0.00	25.55	1	384	0.26%
2020/05/19	1	26.00	0	0.00	25.70	1	384	0.26%
2020/05/13	0	0.00	1	27.90	27.70	-1	368	-0.27%
2020/05/12	1	27.55	0	0.00	27.55	1	331	0.30%
2020/04/16	0	0.00	10	24.00	24.00	-10	203	-4.90%
2020/03/12	10	22.05	0	0.00	22.30	10	128	7.77%
2020/02/18	0	0.00	2	27.85	27.80	-2	115	-1.73%
2020/02/17	2	27.35	0	0.00	27.80	2	115	1.73%
2020/02/03	5	26.00	0	0.00	26.00	5	121	4.11%
2020/01/10	0	0.00	3	30.17	30.10	-3	119	-2.51%
2019/12/20	2	30.75	0	0.00	30.65	2	114	1.74%
2019/09/27	0	0.00	1	32.45	32.60	-1	308	-0.32%
2019/09/19	0	0.00	1	33.25	33.10	-1	331	-0.30%
2019/09/18	0	0.00	3	33.07	33.00	-3	332	-0.90%
2019/09/17	0	0.00	6	32.86	32.85	-6	334	-1.80%
2019/09/16	1	32.20	0	0.00	33.25	1	340	0.29%
2019/09/05	0	0.00	20	31.85	31.85	-20	346	-5.77%
2019/09/03	10	33.40	0	0.00	33.30	10	345	2.89%
2019/09/02	10	33.10	0	0.00	33.10	10	341	2.93%
2019/08/20	2	32.35	0	0.00	32.40	2	340	0.59%
2019/07/24	0	0.00	1	36.75	36.70	-1	356	-0.28%
2019/07/23	10	37.70	0	0.00	37.10	10	355	2.81%
2019/06/21	1	34.75	0	0.00	34.25	1	806	0.12%
2019/05/23	0	0.00	1	34.65	34.70	-1	908	-0.11%
2019/05/08	1	36.80	0	0.00	36.75	1	956	0.10%
2019/04/26	0	0.00	1	38.40	38.00	-1	944	-0.11%
2019/04/15	0	0.00	1	44.45	44.35	-1	864	-0.12%
2019/04/12	1	45.30	0	0.00	44.50	1	851	0.12%
2019/04/11	0	0.00	1	45.00	45.30	-1	818	-0.12%
2019/04/10	0	0.00	1	44.90	44.70	-1	783	-0.13%
2019/04/09	5	44.70	6	44.38	44.30	-1	752	-0.13%
2019/04/08	2	42.78	0	0.00	42.80	2	660	0.30%
2019/04/03	0	0.00	1	38.30	38.95	-1	560	-0.18%
2019/04/02	0	0.00	2	37.75	37.85	-2	501	-0.40%
2019/03/14	0	0.00	1	34.65	35.20	-1	417	-0.24%
2019/03/12	1	36.55	0	0.00	35.70	1	411	0.24%
2019/03/07	0	0.00	1	38.00	36.80	-1	427	-0.23%
2019/02/25	0	0.00	2	38.55	38.95	-2	391	-0.51%
2019/02/21	8	39.62	3	39.85	39.85	5	387	1.29%
2019/02/12	0	0.00	3	36.75	36.80	-3	309	-0.97%
2019/01/28	5	35.50	0	0.00	35.55	5	301	1.66%
2019/01/23	0	0.00	2	35.75	35.70	-2	300	-0.67%
2019/01/17	4	37.93	0	0.00	38.25	4	277	1.44%
2018/12/27	0	0.00	1	35.10	34.60	-1	239	-0.42%
2018/12/18	1	38.60	0	0.00	37.55	1	228	0.44%
2018/12/17	1	38.10	2	38.70	38.70	-1	226	-0.44%
2018/12/14	0	0.00	9	38.49	38.45	-9	225	-3.99%
2018/12/13	11	38.97	0	0.00	39.00	11	223	4.91%
2018/12/05	0	0.00	1	39.70	39.95	-1	225	-0.44%
2018/12/04	0	0.00	4	40.25	40.10	-4	237	-1.68%
2018/11/30	4	39.33	1	39.70	38.80	3	230	1.30%
2018/11/22	2	36.75	0	0.00	36.15	2	207	0.97%
2018/11/20	0	0.00	11	37.82	38.50	-11	197	-5.57%
2018/11/19	0	0.00	3	35.17	36.05	-3	172	-1.74%
2018/11/16	10	32.80	0	0.00	32.80	10	164	6.07%
2018/11/08	1	33.55	0	0.00	33.10	1	175	0.57%
2018/10/25	0	0.00	1	30.05	30.05	-1	290	-0.34%
2018/10/24	0	0.00	1	33.45	33.30	-1	284	-0.35%
2018/10/16	0	0.00	1	36.50	36.00	-1	285	-0.35%
2018/10/11	1	37.55	0	0.00	37.20	1	286	0.35%
2018/09/12	1	45.40	0	0.00	44.90	1	360	0.28%
2018/09/11	2	46.00	2	45.10	45.90	0	361	0.00%
2018/09/10	0	0.00	1	47.00	45.10	-1	356	-0.28%
2018/08/27	1	57.90	0	0.00	57.90	1	386	0.26%
2018/08/09	0	0.00	8	64.38	63.70	-8	408	-1.96%
2018/08/06	0	0.00	15	63.00	65.20	-15	376	-3.98%
2018/08/03	8	61.74	0	0.00	61.80	8	350	2.28%
2018/08/01	0	0.00	1	59.30	59.10	-1	339	-0.29%
2018/07/10	1	58.10	1	58.60	58.40	0	366	0.00%
2018/07/04	0	0.00	1	58.10	58.10	-1	409	-0.24%
2018/07/02	1	63.50	1	61.40	59.60	0	418	0.00%
2018/06/29	0	0.00	8	62.10	62.10	-8	377	-2.12%
2018/06/26	1	56.70	0	0.00	57.00	1	353	0.28%
2018/06/25	0	0.00	1	58.70	58.00	-1	352	-0.28%
2018/06/20	1	57.20	0	0.00	57.70	1	356	0.28%
2018/06/19	0	0.00	6	59.95	58.70	-6	357	-1.68%
2018/06/15	0	0.00	1	59.70	59.40	-1	362	-0.28%
2018/06/13	4	60.98	0	0.00	60.50	4	363	1.10%
2018/06/11	0	0.00	5	57.68	57.60	-5	354	-1.41%
2018/06/08	5	58.40	0	0.00	58.40	5	356	1.40%
2018/06/07	5	59.70	0	0.00	59.70	5	355	1.41%
2018/06/06	0	0.00	2	60.40	60.10	-2	357	-0.56%
2018/06/05	2	59.90	0	0.00	59.90	2	352	0.57%
2018/06/04	5	58.60	2	59.00	59.00	3	351	0.85%
2018/06/01	7	58.56	15	57.61	58.90	-8	357	-2.24%
2018/05/28	10	57.30	0	0.00	56.90	10	338	2.96%
2018/05/16	5	57.30	0	0.00	57.30	5	333	1.50%
2018/05/14	1	59.90	0	0.00	59.60	1	362	0.28%
2018/05/11	10	60.70	0	0.00	60.70	10	364	2.75%
2018/04/20	1	66.30	0	0.00	66.20	1	456	0.22%
2018/04/18	2	65.65	0	0.00	65.90	2	479	0.42%
2018/04/17	0	0.00	1	67.10	66.30	-1	486	-0.21%
2018/04/13	0	0.00	3	71.90	71.50	-3	521	-0.58%
2018/04/11	1	71.60	2	72.20	73.60	-1	517	-0.19%
2018/04/09	0	0.00	1	73.80	74.20	-1	534	-0.19%
2018/04/02	0	0.00	30	70.60	70.90	-30	520	-5.76%
2018/03/29	0	0.00	2	71.00	70.50	-2	533	-0.37%
2018/03/22	1	71.30	0	0.00	70.50	1	537	0.19%
2018/03/19	0	0.00	1	71.00	70.20	-1	533	-0.19%
2018/03/12	2	68.65	0	0.00	68.80	2	597	0.33%
2018/03/08	0	0.00	2	70.25	69.70	-2	605	-0.33%
2018/03/07	0	0.00	1	70.30	69.60	-1	605	-0.17%
2018/02/27	1	69.50	2	68.70	68.20	-1	625	-0.16%
2018/02/07	0	0.00	1	66.60	65.60	-1	691	-0.14%
2018/02/06	33	66.83	0	0.00	64.20	33	695	4.74%
2018/01/30	0	0.00	10	73.50	73.40	-10	701	-1.43%
2018/01/29	1	74.30	0	0.00	74.20	1	703	0.14%
2018/01/26	1	75.70	0	0.00	75.50	1	703	0.14%
2018/01/24	0	0.00	2	75.80	75.90	-2	711	-0.28%
2018/01/23	3	77.80	1	76.50	76.10	2	722	0.28%
2018/01/22	1	76.00	0	0.00	75.90	1	734	0.14%
2018/01/18	0	0.00	2	77.20	77.20	-2	734	-0.27%
2018/01/17	3	78.53	3	78.67	78.40	0	728	0.00%
2018/01/16	13	79.12	3	78.47	78.70	10	716	1.40%
2018/01/15	4	76.25	2	76.60	76.60	2	679	0.29%
2018/01/12	2	76.20	1	75.70	75.50	1	684	0.15%
2018/01/11	1	74.90	0	0.00	74.80	1	682	0.15%
2018/01/10	3	76.93	1	75.60	75.30	2	677	0.30%
2018/01/09	0	0.00	3	72.43	72.20	-3	639	-0.47%
2018/01/08	0	0.00	3	73.70	73.20	-3	644	-0.47%
2018/01/04	1	73.30	0	0.00	73.90	1	674	0.15%
2018/01/03	2	73.90	4	73.80	73.70	-2	677	-0.30%