台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    1,200
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/22014.1000.0013.900850.00%
2023/01/1600.00713.2513.25-752-13.32%
2022/09/2200.00114.1014.15-1131-0.76%
2022/09/2100.000.214.1014.05-0.2132-0.17%
2022/08/2600.000.814.3014.30-0.8143-0.55%
2022/08/1000.00113.9013.85-1198-0.50%
2022/07/28513.70513.9513.8502770.00%
2022/07/12112.7500.0012.7513270.31%
2022/07/1100.00114.4514.45-1325-0.31%
2022/06/28115.4000.0015.4513570.28%
2022/06/0900.00616.3516.25-6498-1.20%
2022/06/08416.8400.0016.7044970.80%
2022/06/07116.6000.0016.5515030.20%
2022/06/02117.1000.0016.5015200.19%
2022/05/30017.0000.0016.3505070.00%
2022/05/2400.00216.4516.35-2501-0.40%
2022/05/181216.542016.8016.60-8495-1.62%
2022/05/171016.0500.0016.25104842.06%
2022/05/1300.00115.4015.40-1473-0.21%
2022/05/11215.7500.0015.7024630.43%
2022/05/0900.00116.7016.15-1442-0.23%
2022/05/04117.40117.2517.2504160.00%
2022/04/28117.5000.0017.3514170.24%
2022/04/2200.00217.8017.80-2398-0.50%
2022/04/1100.00118.0017.95-1369-0.27%
2022/03/2300.00217.5517.60-2462-0.43%
2022/03/10116.00115.7515.8003880.00%
2022/02/1700.00316.1015.90-3402-0.75%
2021/12/2400.00115.9015.60-1331-0.30%
2021/12/21115.7500.0016.1011940.51%
2021/11/0400.00214.1814.15-2127-1.57%
2021/09/17114.30514.3114.50-4202-1.98%
2021/09/14515.6000.0015.5551992.50%
2021/07/2200.00515.7015.65-5297-1.68%
2021/06/30115.6000.0015.9016820.15%
2021/06/0400.000.115.7015.80-0.1725-0.01%
2021/06/0300.00016.0015.8507280.00%
2021/05/17114.0000.0014.6517330.14%
2021/05/1200.00215.0015.00-2710-0.28%
2021/05/1000.000.216.5016.55-0.2690-0.03%
2021/04/14717.5900.0017.6076991.00%
2021/04/09417.69417.9117.5506120.00%
2021/04/081319.151319.2118.9005520.00%
2021/04/0600.00516.3516.40-5375-1.33%
2021/03/3000.000.716.2516.25-0.7362-0.18%
2021/03/25516.2500.0016.2053551.40%
2021/03/2400.00216.1516.15-2350-0.57%
2021/03/1700.00916.2516.15-9340-2.64%
2021/03/1200.00415.8015.80-4352-1.13%
2021/01/28114.85114.8014.8003730.00%
2021/01/180.516.8000.0016.650.53220.15%
2021/01/1300.00114.7514.70-1237-0.42%
2020/12/1000.00215.2515.25-2238-0.84%
2020/12/09215.3500.0015.3522340.85%
2020/12/0800.00216.2516.35-2220-0.91%
2020/11/24115.5500.0015.4012080.48%
2020/11/20415.3500.0015.6042171.84%
2020/09/2500.004014.5114.20-40357-11.20%
2020/09/242014.5500.0014.50203625.52%
2020/09/2300.002014.9014.80-20369-5.42%
2020/09/21215.2000.0015.2523670.54%
2020/09/1700.00215.3015.30-2369-0.54%
2020/09/16215.30215.3015.3003690.00%
2020/09/142015.401015.3615.35103572.80%
2020/09/103015.5500.0015.45303568.43%
2020/08/17216.20116.6016.0514050.25%
2020/08/0400.00115.9516.10-1496-0.20%
2020/07/1000.00116.5516.60-1524-0.19%
2020/07/06117.1500.0017.2014960.20%
2020/06/1800.00215.9515.95-2460-0.43%
2020/06/05117.05217.0017.05-1503-0.20%
2020/06/03217.1000.0017.0025040.40%
2020/05/29116.4000.0016.5014960.20%
2020/05/28116.15517.0016.15-4493-0.81%
2020/05/27117.0000.0017.0014850.21%
2020/05/21517.15117.0016.9544650.86%
2020/05/19116.2000.0016.3514430.23%
2020/05/15216.70116.7016.4014340.23%
2020/05/14416.98216.9316.4024270.47%
2020/05/11116.35216.3516.40-1364-0.27%
2020/05/06114.6500.0015.1013460.29%
2020/04/2900.00114.5514.50-1381-0.26%
2020/04/09014.5500.0013.9003820.00%
2020/04/0800.00113.7013.70-1382-0.26%
2020/04/07113.10113.1513.1003830.00%
2020/04/01112.15112.4512.3504510.00%
2020/03/3100.00212.3012.40-2483-0.41%
2020/03/26111.60111.9012.0005040.00%
2020/03/25012.05211.8811.95-2503-0.40%
2020/03/2400.00110.7511.00-1499-0.20%
2020/03/1919.5219.679.9004970.00%
2020/03/17110.70111.1010.8504890.00%
2020/03/16511.8400.0011.8054791.04%
2020/03/13112.35912.3512.35-8503-1.59%
2020/03/10115.00115.1515.3004850.00%
2020/03/0400.00315.5015.50-3486-0.62%
2020/02/25816.0000.0016.0084881.64%
2020/02/13116.8000.0016.7015440.18%
2020/02/0600.00116.9516.95-1610-0.16%
2020/01/20518.3000.0018.3057580.66%
2020/01/1700.00218.3518.30-2789-0.25%
2020/01/09118.1500.0018.2018300.12%
2020/01/0600.00518.2518.25-5852-0.59%
2019/12/31419.0000.0018.8548960.45%
2019/12/2700.00219.8319.65-2952-0.21%
2019/12/2600.00119.3019.30-1932-0.11%
2019/12/16118.1000.0018.3011,0680.09%
2019/11/1500.00118.9019.05-11,274-0.08%
2019/11/14118.8500.0018.8511,2810.08%
2019/11/13119.15219.2319.20-11,286-0.08%
2019/11/12519.151619.0619.05-111,287-0.85%
2019/11/11219.581019.6519.55-81,283-0.62%
2019/11/05422.0500.0022.0541,3370.30%
2019/10/291522.9000.0022.40151,3251.13%
2019/10/28823.12422.9022.9041,3610.29%
2019/10/2300.00121.5521.65-11,278-0.08%
2019/10/22121.6000.0021.6511,2770.08%
2019/10/2100.00321.7521.75-31,272-0.24%
2019/10/15321.8300.0021.7531,2820.23%
2019/10/09322.3500.0022.0031,2750.24%
2019/10/08522.1000.0021.9551,2670.39%
2019/10/0300.00123.0023.10-11,300-0.08%
2019/10/01323.20623.4722.90-31,237-0.24%
2019/09/24121.7500.0021.7011,1460.09%
2019/09/2300.00122.1021.80-11,200-0.08%
2019/09/1800.00322.7022.15-31,199-0.25%
2019/09/11121.8000.0021.8511,1380.09%
2019/09/10321.9000.0021.7031,1360.26%
2019/09/09322.5500.0022.4031,1020.27%
2019/09/0500.00321.0021.00-31,051-0.29%
2019/08/2800.001520.8820.65-151,108-1.35%
2019/08/27121.1500.0021.1511,1030.09%
2019/08/19222.1500.0022.1021,0930.18%
2019/08/161222.3000.0022.20121,0871.10%
2019/08/13523.6500.0023.1551,0670.47%
2019/08/12323.87224.0823.9511,0540.09%
2019/07/30123.452123.3522.70-20934-2.14%
2019/07/2900.001022.5023.35-10876-1.14%
2019/07/2600.002022.4022.30-20856-2.33%
2019/07/2500.004022.3022.25-40860-4.65%
2019/07/24222.4500.0022.2528850.23%
2019/07/2200.00122.9022.80-1899-0.11%
2019/07/11223.15222.9523.0009600.00%
2019/07/0500.00321.5021.65-3978-0.31%
2019/07/04222.20221.7521.7009900.00%
2019/07/03222.10222.0522.0001,0230.00%
2019/06/281321.3500.0021.90131,0661.22%
2019/06/2400.00120.5020.50-11,138-0.09%
2019/06/211021.0000.0020.50101,1800.85%
2019/06/14220.80220.6020.6501,4590.00%
2019/06/12120.65220.7820.55-11,894-0.05%
2019/06/11220.88320.9320.95-12,142-0.05%
2019/05/2300.00419.4019.20-43,349-0.12%
2019/05/21419.3300.0019.5043,3780.12%
2019/05/1000.00520.6020.70-53,548-0.14%
2019/05/09721.56221.5021.1053,5500.14%
2019/05/0200.00123.1523.00-13,500-0.03%
2019/04/30123.3000.0023.3013,4950.03%
2019/04/29123.2000.0023.2013,4730.03%
2019/04/251023.40124.0523.9093,4790.26%
2019/04/241023.0500.0023.00103,4800.29%
2019/04/22123.3500.0023.2013,5990.03%
2019/04/1700.001423.8523.90-143,613-0.39%
2019/04/161523.49423.4523.60113,6250.30%
2019/04/151024.25524.3524.1053,6030.14%
2019/04/1200.00424.9024.85-43,579-0.11%
2019/04/101125.62125.5525.40103,5500.28%
2019/04/09125.9000.0025.8013,5350.03%
2019/04/0800.00125.7025.75-13,496-0.03%
2019/04/0300.00125.5025.60-13,462-0.03%
2019/04/02125.0000.0025.0513,4150.03%
2019/04/0100.00325.1225.15-33,391-0.09%
2019/03/28125.2500.0025.1013,3200.03%
2019/03/27425.41525.4025.55-13,299-0.03%
2019/03/26225.95325.9826.00-13,247-0.03%
2019/03/25425.352425.1125.55-203,205-0.62%
2019/03/223626.80726.2426.00293,1390.92%
2019/03/21226.65826.5926.50-63,082-0.19%
2019/03/201926.04426.0326.05153,0300.49%
2019/03/192526.851026.5326.20152,9930.50%
2019/03/181026.031625.8625.90-62,920-0.21%
2019/03/152926.111726.5826.55122,8390.42%
2019/03/14824.201624.2424.80-82,483-0.32%
2019/03/13523.64523.6523.7002,2360.00%
2019/03/12822.9323123.3823.60-2232,116-10.54% 大賣/鉅額交易
2019/03/11322.65322.8022.8001,9260.00%
2019/03/08321.37121.5021.8521,8920.11%
2019/03/07521.90122.3021.8541,8760.21%
2019/03/06122.35522.5022.35-41,872-0.21%
2019/03/053522.813222.9922.7531,8450.16%
2019/03/04122.10122.5022.5001,7190.00%
2019/02/27822.28122.5022.5071,6630.42%
2019/02/26121.70222.4522.65-11,581-0.06%
2019/02/251121.58521.3621.6561,3200.45%
2019/02/21220.40220.2520.2501,1550.00%
2019/02/20220.10220.2520.2501,1500.00%
2019/02/19220.301020.2720.35-81,135-0.70%
2019/02/1800.006819.0519.50-681,021-6.66%
2019/02/151618.4500.0018.40169871.62%
2019/02/141419.04818.8318.7061,0090.59%
2019/01/16618.55518.4218.1511,1530.09%
2019/01/15318.73218.7518.6511,1900.08%
2019/01/1400.00318.5319.15-31,133-0.26%
2019/01/1100.00317.6517.50-31,121-0.27%
2019/01/10416.7000.0016.5041,2230.33%
2019/01/0900.00416.6016.60-41,292-0.31%
2019/01/0700.00215.6816.15-21,282-0.16%
2019/01/045114.68114.5014.70501,2933.87%
2019/01/03315.70116.0515.1021,3040.15%
2019/01/02316.37216.1016.2011,3160.08%
2018/12/21217.90118.1018.1011,5440.06%
2018/12/204618.0000.0017.95461,5732.92%
2018/12/1315419.1300.0019.001541,7408.85% 大買/鉅額交易
2018/12/1200.00119.0019.10-11,736-0.06%
2018/12/0500.00119.4519.55-11,707-0.06%
2018/12/04519.86319.8819.3521,7140.12%
2018/11/29118.5000.0018.5011,6910.06%
2018/11/2600.00218.9518.85-21,840-0.11%
2018/11/22218.831319.0018.65-111,915-0.57%
2018/11/20218.7500.0018.2021,8800.11%
2018/11/16118.8500.0018.7011,8680.05%
2018/11/15319.38219.1019.1011,8690.05%
2018/11/14119.50119.9019.3501,8670.00%
2018/11/1300.00219.5519.50-21,867-0.11%
2018/11/1200.00119.7519.75-11,853-0.05%
2018/11/09219.4000.0019.2021,8570.11%
2018/11/0700.00419.4319.30-41,890-0.21%
2018/11/06519.2600.0019.0051,9340.26%
2018/11/051219.68519.4619.8071,9940.35%
2018/11/0200.001219.0818.90-122,295-0.52%
2018/11/01118.80119.0518.8002,3460.00%
2018/10/31218.73318.8219.00-12,381-0.04%
2018/10/30118.15118.2018.1502,3880.00%
2018/10/29218.00117.8517.9012,4070.04%
2018/10/261718.32618.5818.05112,4350.45%
2018/10/25319.08419.2118.85-12,505-0.04%
2018/10/24220.50120.1520.1512,5930.04%
2018/10/2300.00320.8520.40-32,650-0.11%
2018/10/22620.98420.8920.8522,7950.07%
2018/10/19520.39520.6921.0003,0750.00%
2018/10/18820.941120.9620.80-33,093-0.10%
2018/10/17220.10320.3820.00-13,130-0.03%
2018/10/15219.10218.9518.8503,3510.00%
2018/10/12217.30217.6519.0503,4670.00%
2018/10/11117.85617.8317.85-53,471-0.14%
2018/10/09420.30419.9519.7003,4780.00%
2018/10/08320.33220.1520.0013,4910.03%
2018/10/05419.94519.7020.40-13,504-0.03%
2018/10/04520.63320.6520.7023,5140.06%
2018/10/03120.90320.9320.85-23,532-0.06%
2018/10/02220.30220.1520.1503,5880.00%
2018/10/0100.00320.2220.30-33,790-0.08%
2018/09/28319.7000.0019.5533,8380.08%
2018/09/27320.30220.1020.0014,0220.02%
2018/09/261220.29120.4020.35114,2290.26%
2018/09/25219.50419.7620.10-24,312-0.05%
2018/09/21118.80119.2018.7504,3520.00%
2018/09/20518.99319.0318.7024,8390.04%
2018/09/19319.27119.3019.2025,2060.04%
2018/09/18119.0000.0018.9015,3510.02%
2018/09/17419.00119.3019.2035,3860.06%
2018/09/14119.00219.0519.00-15,549-0.02%
2018/09/13118.5000.0018.5015,5650.02%
2018/09/12118.8000.0018.6515,6070.02%
2018/09/07219.80220.0519.4005,8720.00%
2018/09/06320.68121.3520.7025,8900.03%
2018/09/05821.1000.0020.8586,0290.13%
2018/09/041422.33422.2321.80106,0120.17%
2018/09/0300.00421.8522.25-45,932-0.07%
2018/08/31120.9000.0021.2515,9570.02%
2018/08/24320.60320.4020.4006,0860.00%
2018/08/2200.003020.7720.65-306,076-0.49%
2018/08/17120.6000.0020.7016,0470.02%
2018/08/16220.78221.0020.7506,0320.00%
2018/08/1400.00121.0021.30-15,989-0.02%
2018/08/101622.63522.7622.65115,9000.19%
2018/08/092123.571924.0123.2025,8200.03%
2018/08/0800.00522.5022.40-55,472-0.09%
2018/08/0700.00122.3022.00-15,408-0.02%
2018/08/06421.95421.7321.9005,3550.00%
2018/08/02122.1000.0022.0515,3040.02%
2018/08/01123.2000.0022.6515,2630.02%
2018/07/31622.73622.7022.5505,1590.00%
2018/07/3000.00122.7022.70-15,042-0.02%
2018/07/27422.85522.8023.10-14,957-0.02%
2018/07/261423.252123.1522.30-74,745-0.15%
2018/07/25322.25522.3422.30-24,436-0.05%
2018/07/241222.73522.9022.5574,3710.16%
2018/07/23121.30121.6021.9504,1870.00%
2018/07/2000.00322.4722.50-34,097-0.07%
2018/07/19620.88721.3021.00-13,865-0.03%
2018/07/17120.60120.9020.6003,6960.00%
2018/07/16221.381121.9621.25-93,664-0.25%
2018/07/13721.98322.0721.9543,6250.11%
2018/07/121421.87622.0221.8083,5760.22%
2018/07/11321.80322.2721.6003,5290.00%
2018/07/101322.131022.3122.0033,4790.09%
2018/07/093923.491523.4623.30243,3320.72%
2018/07/051222.68623.0422.1563,0410.20%
2018/07/041521.242722.0523.45-122,842-0.42%
2018/07/0300.00221.9021.35-22,604-0.08%
2018/07/02421.33221.5021.2022,4580.08%
2018/06/291721.81621.8222.15112,3420.47%
2018/06/281319.451119.8220.8021,8460.11%
2018/06/27118.70318.2718.95-21,463-0.14%
2018/06/26217.3500.0017.2521,3010.15%
2018/06/2500.00218.6518.20-21,260-0.16%
2018/06/2200.00118.2017.85-11,093-0.09%
2018/06/211018.011817.8917.85-81,066-0.75%
2018/06/20418.151018.4118.40-61,018-0.59%
2018/06/19418.2600.0017.9049780.41%
2018/06/151019.03618.8418.8549510.42%
2018/06/14317.67117.7017.8027740.26%
2018/06/1300.00317.9018.20-3719-0.42%
2018/06/11317.33717.3816.95-4572-0.70%
2018/06/081017.50117.5017.3095261.71%
2018/06/07116.6500.0016.9514580.22%
2018/06/06617.02317.2217.3033900.77%
2018/06/0500.00415.2815.75-4258-1.55%
2018/06/0400.00114.1014.35-1245-0.41%
2018/05/10113.7500.0013.7012960.34%
2018/05/09114.00114.2014.0502970.00%
2018/05/04114.30114.3514.3502970.00%
2018/05/0300.00114.0014.15-1296-0.34%
2018/04/26113.7500.0013.6013050.33%
2018/04/11014.3500.0014.3503290.00%
2018/03/2300.00515.0014.80-5426-1.17%
2018/03/0700.00115.3015.40-1361-0.28%
2018/03/0200.00114.0014.05-1343-0.29%
2018/02/2300.00214.0514.00-2348-0.57%
2018/02/09112.4000.0012.5513450.29%
2018/02/06513.0000.0012.8053451.45%
2018/01/2200.00114.5014.50-1378-0.26%
2018/01/0400.00215.8015.85-2413-0.48%
2018/01/03215.7000.0015.6024280.47%
尚立 相關文章