LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    228
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071222.772223.7323.70-101,243-0.80%
2023/04/06121.70121.9521.9001,0780.00%
2023/03/3000.00321.0521.20-31,064-0.28%
2023/03/27121.8000.0021.5511,0830.09%
2023/03/2400.00122.0521.70-11,067-0.09%
2023/03/2300.00121.5021.70-11,043-0.10%
2023/03/2200.003.321.5121.30-3.31,030-0.32%
2023/03/2100.00121.0021.30-11,027-0.10%
2023/03/16220.1800.0020.3021,0460.19%
2023/03/15321.2500.0021.4531,0530.28%
2023/03/10221.1300.0020.5021,1540.17%
2023/03/07121.9000.0021.8011,2510.08%
2023/03/03120.80320.8021.10-21,325-0.15%
2023/02/24222.0800.0021.8021,3830.14%
2023/02/22120.7500.0022.1511,2860.08%
2023/02/21121.1000.0021.4511,2720.08%
2023/02/13119.8000.0019.8011,4950.07%
2023/02/09221.08121.6520.8011,5260.07%
2023/02/08120.8500.0021.2511,5250.07%
2023/02/07119.8000.0019.7011,5350.07%
2023/02/03119.8500.0019.8011,5850.06%
2023/01/31119.5000.0019.7011,5910.06%
2022/12/28118.6000.0018.4511,7820.06%
2022/12/150.321.0000.0020.850.31,9820.02%
2022/12/1400.00120.6020.55-12,032-0.05%
2022/11/29121.7000.0021.8512,2460.04%
2022/11/1800.00221.0020.90-22,129-0.09%
2022/11/163122.003120.9420.7003,0460.00%
2022/11/153121.542821.2121.7033,4140.09%
2022/11/1400.000.521.5021.50-0.53,361-0.02%
2022/11/10119.75519.4519.30-43,611-0.11%
2022/11/0800.002020.1319.85-203,679-0.54%
2022/11/0700.00520.4020.40-53,698-0.14%
2022/11/03119.30120.1019.7003,7460.00%
2022/11/01618.57618.7918.8003,8020.00%
2022/10/2100.00317.0016.60-34,011-0.07%
2022/10/07119.9000.0019.7514,3600.02%
2022/09/21520.5000.0020.3054,3720.11%
2022/09/14121.802021.8922.00-194,357-0.44%
2022/09/13122.00522.6322.45-44,392-0.09%
2022/09/121322.003022.5522.00-174,461-0.38%
2022/09/08322.75225.0022.4014,5880.02%
2022/09/0700.00124.3023.95-14,544-0.02%
2022/09/06223.402122.8323.40-194,686-0.41%
2022/09/05223.6800.0022.8024,7940.04%
2022/09/01225.33225.4525.2005,4580.00%
2022/08/3100.00225.5025.50-25,526-0.04%
2022/08/30325.0500.0025.2035,6350.05%
2022/08/29323.55724.4324.60-45,736-0.07%
2022/08/26325.581025.6525.10-75,933-0.12%
2022/08/25725.03125.6525.6066,0250.10%
2022/08/243825.633425.5425.3546,1060.07%
2022/08/23625.532624.2826.05-205,900-0.34%
2022/08/2210623.808623.6523.70206,1840.32% 大買/
2022/08/1900.00522.4022.40-56,095-0.08%
2022/08/18319.9700.0020.4036,1110.05%
2022/08/161518.85119.2518.80145,9670.23%
2022/08/0500.00917.5017.45-95,763-0.16%
2022/08/0400.00217.2016.55-25,727-0.03%
2022/08/0300.00217.3517.30-25,677-0.04%
2022/08/0100.00417.4317.25-45,592-0.07%
2022/07/2900.00217.5017.45-25,533-0.04%
2022/07/28217.00516.9916.85-35,496-0.05%
2022/07/2700.00217.2516.85-25,466-0.04%
2022/07/22117.0000.0016.9015,2960.02%
2022/07/21116.90517.2017.25-45,269-0.08%
2022/07/20917.03917.3116.8505,2240.00%
2022/07/1900.002016.6016.70-205,125-0.39%
2022/07/18216.55316.6516.15-15,075-0.02%
2022/07/15315.4200.0015.6034,9600.06%
2022/07/1400.00514.8015.35-54,935-0.10%
2022/07/12514.1000.0014.0054,8490.10%
2022/07/0500.00314.6014.75-34,705-0.06%
2022/07/01314.4000.0014.1034,6570.06%
2022/06/3000.00116.0015.60-14,610-0.02%
2022/06/282716.18216.7016.10254,5520.55%
2022/06/24116.35116.2515.8004,4770.00%
2022/06/23215.90115.8515.8514,4400.02%
2022/06/22216.451016.5016.40-84,383-0.18%
2022/06/21216.90317.1717.35-14,311-0.02%
2022/06/20117.90618.0617.05-54,242-0.12%
2022/06/17118.00317.4517.85-24,108-0.05%
2022/06/15518.18618.0617.75-13,807-0.03%
2022/06/14417.90418.3017.9003,6440.00%
2022/06/136419.234719.1118.75173,5100.48%
2022/06/10118.001218.1018.50-112,942-0.37%
2022/06/08317.0000.0017.0032,7140.11%
2022/06/076.616.94716.6416.65-0.42,585-0.01%
2022/06/06916.82416.9416.7552,4630.20%
2022/06/022319.251218.0617.95112,2380.49%
2022/06/01519.13519.1819.0502,1070.00%
2022/05/311419.102719.0919.10-131,973-0.66%
2022/05/309419.741719.6319.00771,6894.56%
2022/05/27117.35618.5818.60-5922-0.54%
2022/05/26116.50217.0016.95-1563-0.18%
2022/05/25315.93115.9516.2024830.41%
2022/05/24517.05617.2316.00-1435-0.23%
2022/05/23117.0500.0017.0513070.33%
2022/05/20515.4200.0015.5052092.38%
2022/05/19514.1500.0014.1051613.10%
2022/05/163013.9100.0013.253015619.19%
2022/05/12213.2000.0013.0521471.36%
2022/05/111613.2700.0013.30161669.60%
2022/05/06213.2500.0013.5021681.19%
2022/04/2800.002413.5613.45-24168-14.22%
2022/03/141015.5500.0015.45103163.16%
2022/02/11414.9300.0016.0043321.20%
2022/01/21214.5300.0014.5023030.66%
2022/01/17115.2000.0015.2013010.33%
2022/01/11115.0000.0014.5012910.34%
2021/12/281616.2800.0015.85162705.91%
2021/12/1700.00114.7014.60-1228-0.44%
2021/12/16514.4500.0014.4552202.27%
2021/12/14515.68115.9015.5041972.02%
2021/12/081016.3200.0016.00101616.20%
2021/12/07115.6000.0016.5511270.79%
2021/01/1200.00416.0016.00-497-4.12%
2020/12/2800.00116.0016.00-190-1.10%
2020/12/0800.001015.9816.40-10108-9.18%
2020/11/05116.1000.0016.3511470.68%
2020/09/01118.1000.0018.1013940.25%
2020/08/0400.00219.6019.25-2391-0.51%
2020/07/16217.9500.0017.5023520.57%
2020/07/1500.00117.9017.80-1350-0.29%
2020/07/08519.5500.0019.5552971.68%
2020/07/071017.7000.0017.80102793.57%
2020/07/02115.1500.0015.0512320.43%
2020/04/1300.003.110.6010.60-3.1116-2.70%
2020/04/0608.0300.007.9601050.00%
2019/09/1100.00312.0812.05-3157-1.90%
2019/06/2600.00115.4015.10-1438-0.23%
2019/06/18115.7000.0016.5014280.23%
2019/05/08217.8000.0018.0523430.58%
2019/04/0800.00211.1011.10-247-4.30%
2019/03/2900.003.210.3210.80-3.244-7.11%
2019/02/2100.0015.710.0110.00-15.791-17.27%
2019/01/1000.000.511.0011.00-0.5103-0.51%
2019/01/040.511.1500.0011.800.51050.45%
2018/08/2000.0048.107.95-4163-2.44%
2018/04/2000.00113.9013.95-1731-0.14%
2018/04/1900.001112.8212.90-11728-1.51%
2018/04/1800.00411.9011.90-4709-0.56%
2018/04/1219.8129.9810.00-1707-0.14%
2018/04/03814.9600.0014.8586871.16%
2018/04/02216.5000.0016.4526590.30%
2018/03/3100.00317.0316.85-3670-0.45%
2018/03/30216.5000.0016.7026920.29%
2018/03/29517.18417.2117.1016860.15%
2018/03/281117.28216.8016.5096751.33%
2018/03/271018.3000.0018.20106461.55%
2018/03/26318.30618.3218.65-3636-0.47%
2018/03/23218.40118.9519.2016240.16%
2018/03/2200.00219.9019.80-2615-0.33%
2018/03/20320.78220.3820.4516070.16%
2018/03/19119.9500.0019.8016100.16%
2018/03/15520.34120.8020.2046280.64%
2018/03/14720.46420.5020.9536290.48%
2018/03/13420.30220.5020.0026280.32%
2018/03/1200.00421.7021.55-4610-0.66%
2018/03/09221.8300.0022.7526040.33%
2018/03/0800.00223.8523.00-2592-0.34%
2018/03/0500.00223.9523.95-2558-0.36%
2018/03/0200.00120.6521.95-1527-0.19%
2018/02/2700.00120.3520.60-1519-0.19%
2018/02/26820.5500.0020.0585151.55%
2018/02/232021.84322.1021.30175053.37%
2018/02/2200.00218.0520.10-2479-0.42%
2018/02/21117.8000.0018.3014690.21%
2018/02/12117.20517.4617.20-4471-0.85%
2018/02/09516.82417.1016.8014830.21%
2018/02/08219.6000.0018.4024790.42%
2018/02/0700.00620.9120.40-6470-1.28%
2018/02/06520.6900.0020.2554731.06%
2018/02/02423.11222.6823.5024670.43%
2018/02/0100.00122.6022.05-1464-0.22%
2018/01/30221.95222.0522.2504650.00%
2018/01/29224.33125.3022.2514520.22%
2018/01/26524.17224.3524.6534380.68%
2018/01/25124.55124.6024.3004340.00%
2018/01/24225.90925.8325.60-7440-1.59%
2018/01/23525.3600.0025.0054371.14%
2018/01/22226.48427.2626.80-2425-0.47%
2018/01/19328.60228.4028.1014230.24%
2018/01/18129.5000.0029.1014210.24%
2018/01/16230.9800.0030.1024210.47%
2018/01/15132.20132.2031.5004250.00%
2018/01/12130.20330.5231.80-2434-0.46%
2018/01/1100.001029.5029.40-10431-2.32%
2018/01/1000.00629.3729.50-6433-1.38%
2018/01/09732.3100.0030.7074391.59%
2018/01/08834.4100.0034.0084271.87%
華盈 相關文章
華盈 相關影音