安可 (3615)-日盛-中和券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.35
漲跌
▼1.85
漲幅
-6.80%
成交量
2,580張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	17.20	0	0.00	17.15	1	85	1.17%
2023/04/06	1	17.20	1	17.25	17.25	0	85	0.00%
2023/03/27	1	17.30	0	0.00	17.30	1	80	1.24%
2023/03/24	1	17.60	1	17.50	17.50	0	77	0.00%
2023/03/23	1	17.45	0	0.00	17.55	1	74	1.34%
2023/03/22	0	0.00	3	17.72	17.55	-3	75	-3.96%
2023/03/10	1	17.55	0	0.00	17.65	1	77	1.29%
2023/03/03	0	0.00	2	18.03	17.90	-2	73	-2.72%
2023/03/01	1	17.50	0	0.00	17.60	1	67	1.48%
2023/02/24	1	17.55	0	0.00	17.70	1	67	1.49%
2023/02/21	0	0.00	1	17.70	17.50	-1	65	-1.54%
2023/02/20	0	0.00	1	17.55	17.55	-1	64	-1.54%
2023/02/15	1	17.10	0	0.00	17.10	1	64	1.56%
2023/02/10	2	17.23	0	0.00	17.10	2	64	3.11%
2023/02/08	1	17.35	0	0.00	17.65	1	61	1.62%
2023/02/07	0	0.00	1	17.45	17.45	-1	58	-1.70%
2023/02/02	0	0.00	1	17.25	17.25	-1	57	-1.73%
2023/02/01	0	0.00	1	16.95	16.95	-1	55	-1.80%
2023/01/16	1	16.55	0	0.00	16.50	1	55	1.81%
2023/01/04	1	16.50	0	0.00	16.70	1	60	1.66%
2022/12/29	1	16.55	0	0.00	16.65	1	61	1.64%
2022/12/20	1	16.55	1	16.65	16.65	0	73	0.00%
2022/12/15	3	16.82	0	0.00	16.75	3	77	3.89%
2022/12/09	0	0.00	1	17.15	16.95	-1	76	-1.31%
2022/12/05	1	17.05	0	0.00	17.10	1	73	1.36%
2022/11/30	0	0.00	1	16.85	16.70	-1	75	-1.33%
2022/11/29	1	16.35	0	0.00	16.50	1	76	1.31%
2022/11/11	1	17.20	1	17.15	17.15	0	100	0.00%
2022/11/04	1	16.80	0	0.00	17.00	1	112	0.89%
2022/11/01	0	0.00	1	16.45	16.55	-1	110	-0.90%
2022/10/27	1	16.00	3	16.35	16.35	-2	113	-1.77%
2022/10/24	0	0.00	1	16.25	16.15	-1	114	-0.87%
2022/10/20	0	0.00	1	16.15	16.15	-1	117	-0.85%
2022/10/17	0	0.00	1	15.85	15.85	-1	119	-0.84%
2022/10/13	1	15.05	0	0.00	14.65	1	120	0.83%
2022/10/11	1	15.85	0	0.00	15.45	1	120	0.83%
2022/10/05	1	16.50	1	17.00	16.40	0	122	0.00%
2022/09/29	1	16.00	0	0.00	16.15	1	123	0.81%
2022/09/28	2	15.68	2	16.00	16.00	0	122	0.00%
2022/09/26	1	17.10	0	0.00	16.65	1	116	0.86%
2022/09/15	1	18.10	0	0.00	18.15	1	116	0.85%
2022/09/08	0	0.00	2	17.95	18.25	-2	122	-1.63%
2022/09/07	1	18.10	0	0.00	17.95	1	122	0.82%
2022/09/02	0	0.00	1	18.85	18.75	-1	119	-0.84%
2022/08/30	0	0.00	1	18.70	18.80	-1	116	-0.86%
2022/08/29	1	18.10	0	0.00	18.30	1	114	0.87%
2022/08/25	0	0.00	1	18.90	18.90	-1	113	-0.88%
2022/08/24	0	0.00	2	18.58	18.65	-2	110	-1.81%
2022/08/22	0	0.00	2	18.50	18.45	-2	110	-1.82%
2022/08/19	1	18.10	2	18.25	18.30	-1	107	-0.93%
2022/08/18	1	18.10	0	0.00	18.10	1	109	0.92%
2022/08/15	2	18.08	0	0.00	18.00	2	108	1.85%
2022/08/11	0	0.00	1	18.45	18.40	-1	102	-0.98%
2022/08/03	1	17.55	0	0.00	17.55	1	111	0.90%
2022/08/01	1	18.05	3	18.25	18.25	-2	116	-1.72%
2022/07/19	1	18.10	0	0.00	18.30	1	122	0.82%
2022/06/23	0	0.00	1	18.15	17.80	-1	160	-0.62%
2022/06/22	1	18.20	0	0.00	18.15	1	161	0.62%
2022/06/21	0	0.00	1	19.30	19.05	-1	163	-0.61%
2022/06/16	1	19.10	0	0.00	18.90	1	175	0.57%
2022/06/09	3	20.25	0	0.00	20.25	3	187	1.60%
2022/05/30	0	0.00	1	19.95	20.00	-1	223	-0.45%
2022/05/18	0	0.00	1	19.55	19.50	-1	265	-0.38%
2022/05/17	0	0.00	1	19.25	19.15	-1	271	-0.37%
2022/05/16	0	0.00	1	18.85	18.70	-1	277	-0.36%
2022/05/13	0	0.00	1	18.35	18.40	-1	283	-0.35%
2022/05/12	2	18.05	0	0.00	17.80	2	293	0.68%
2022/05/09	1	19.25	0	0.00	18.90	1	307	0.32%
2022/04/25	1	20.20	0	0.00	20.30	1	438	0.23%
2022/04/22	1	21.15	0.7	21.20	21.35	0.3	447	0.07%
2022/04/20	0	21.55	0	21.60	21.50	0	493	0.00%
2022/04/19	0	21.65	1	21.45	21.50	-1	526	-0.19%
2022/04/18	0	0.00	2	21.58	21.30	-2	601	-0.33%
2022/04/14	0	0.00	1	21.25	21.00	-1	836	-0.12%
2022/04/11	0	0.00	1	20.95	20.70	-1	1,790	-0.06%
2022/04/01	1	21.00	0	0.00	21.15	1	1,849	0.05%
2022/03/30	0	0.00	4	21.45	21.55	-4	1,871	-0.21%
2022/03/29	0	0.00	1	20.95	20.80	-1	1,875	-0.05%
2022/03/23	1	21.20	1	21.65	21.30	0	1,923	0.00%
2022/03/22	1	21.10	3	21.63	21.25	-2	1,962	-0.10%
2022/03/21	0	0.00	1	20.95	20.85	-1	2,043	-0.05%
2022/03/17	0	0.00	1	20.45	20.65	-1	2,232	-0.04%
2022/03/16	0	0.00	2	20.05	20.00	-2	2,312	-0.09%
2022/03/15	1	20.05	0	0.00	20.00	1	2,461	0.04%
2022/03/11	1	20.50	0	0.00	20.45	1	2,465	0.04%
2022/03/09	1	20.00	1	20.35	20.35	0	2,462	0.00%
2022/03/07	1	20.60	1	20.95	20.55	0	2,448	0.00%
2022/03/04	1	22.00	0	0.00	21.80	1	2,438	0.04%
2022/03/03	0	0.00	1	22.45	22.15	-1	2,437	-0.04%
2022/02/24	2	21.85	2	22.18	21.45	0	2,429	0.00%
2022/02/23	1	22.40	0	0.00	22.50	1	2,417	0.04%
2022/02/22	1	22.55	0	0.00	22.30	1	2,417	0.04%
2022/02/21	1	23.00	0	0.00	22.95	1	2,416	0.04%
2022/02/17	1	23.10	3	23.25	23.15	-2	2,412	-0.08%
2022/02/16	1	23.00	0	0.00	23.00	1	2,408	0.04%
2022/02/15	0	0.00	2	22.70	22.55	-2	2,401	-0.08%
2022/02/14	1	22.60	2	22.53	22.60	-1	2,399	-0.04%
2022/02/10	1	23.45	0	0.00	23.60	1	2,386	0.04%
2022/02/09	3	23.90	0	0.00	24.05	3	2,381	0.13%
2022/02/07	0	0.00	4	23.11	23.40	-4	2,371	-0.17%
2022/01/26	1	22.30	1	22.75	22.30	0	2,364	0.00%
2022/01/25	0	0.00	1	22.80	22.20	-1	2,361	-0.04%
2022/01/24	2	22.30	2	22.80	22.60	0	2,359	0.00%
2022/01/21	4	23.53	0	0.00	23.20	4	2,345	0.17%
2022/01/20	2	24.00	0	0.00	24.10	2	2,336	0.09%
2022/01/19	1	24.05	17	24.36	24.05	-16	2,318	-0.69%
2022/01/18	6	23.91	18	23.45	23.45	-12	2,276	-0.53%
2022/01/17	4	23.80	1	23.75	23.80	3	2,262	0.13%
2022/01/14	2	23.38	0	0.00	23.25	2	2,251	0.09%
2022/01/13	0	0.00	3	24.05	24.10	-3	2,224	-0.13%
2022/01/12	3	24.03	5	24.35	23.70	-2	2,204	-0.09%
2022/01/11	4	25.14	3	25.33	24.50	1	2,172	0.05%
2022/01/10	3	26.28	1	26.50	25.85	2	2,096	0.10%
2022/01/07	6	27.96	1	29.65	27.30	5	1,999	0.25%
2022/01/06	41	29.35	19	29.39	29.70	22	1,860	1.18%
2022/01/05	63	28.73	67	28.70	29.25	-4	1,491	-0.27%
2022/01/04	0	0.00	8	25.24	26.60	-8	1,030	-0.78%
2022/01/03	1	24.15	0	0.00	24.20	1	907	0.11%
2021/12/30	2	24.28	0	0.00	24.40	2	901	0.22%
2021/12/29	5	24.72	11	24.96	24.55	-6	892	-0.67%
2021/12/28	1	24.20	0	0.00	24.00	1	856	0.12%
2021/12/24	1	24.40	1	24.65	24.10	0	851	0.00%
2021/12/22	1	24.15	1	24.75	24.15	0	829	0.00%
2021/12/21	1	23.80	0	0.00	23.95	1	819	0.12%
2021/12/20	0	0.00	1	24.00	23.80	-1	818	-0.12%
2021/12/17	1	24.00	0	0.00	23.55	1	808	0.12%
2021/12/16	10	24.55	2	24.63	24.65	8	788	1.02%
2021/12/15	1	25.00	0.1	24.40	24.50	0.9	755	0.12%
2021/12/14	10	25.14	1	24.50	24.85	9	765	1.18%
2021/12/13	0	0.00	3	24.78	25.40	-3	794	-0.38%
2021/12/10	1	23.30	0	0.00	23.10	1	673	0.15%
2021/12/09	2	23.00	1	24.35	24.35	1	592	0.17%
2021/12/08	0	0.00	1	22.25	22.15	-1	441	-0.23%
2021/12/07	0	0.00	3	21.77	21.90	-3	435	-0.69%
2021/12/02	1	21.20	0	0.00	21.15	1	432	0.23%
2021/11/29	1	21.10	0	0.00	20.85	1	434	0.23%
2021/11/26	1	21.45	0	0.00	21.45	1	431	0.23%
2021/11/25	1	22.15	0	0.00	22.10	1	430	0.23%
2021/11/23	1	22.10	0	0.00	22.05	1	431	0.23%
2021/11/18	0	0.00	1	22.85	22.65	-1	428	-0.23%
2021/11/12	1	22.10	0	0.00	22.15	1	427	0.23%
2021/11/11	0	0.00	1	22.20	22.05	-1	430	-0.23%
2021/11/03	0	0.00	1	21.85	21.75	-1	452	-0.22%
2021/11/02	1	21.45	0	0.00	21.45	1	456	0.22%
2021/11/01	0	0.00	1	21.90	21.75	-1	465	-0.21%
2021/10/29	1	21.55	0	0.00	21.40	1	466	0.21%
2021/10/28	0	0.00	1	21.60	21.60	-1	467	-0.21%
2021/10/22	0	0.00	1	20.40	20.40	-1	494	-0.20%
2021/10/20	1	20.15	0	0.00	20.20	1	593	0.17%
2021/10/01	1	21.15	0	0.00	20.65	1	671	0.15%
2021/09/16	0	0.00	1	23.10	23.10	-1	598	-0.17%
2021/09/13	0	0.00	0.6	20.80	20.90	-0.6	515	-0.11%
2021/08/20	0	0.00	5	20.50	20.40	-5	668	-0.75%
2021/08/12	1	22.70	0	0.00	23.00	1	695	0.14%
2021/08/05	0	0.00	2	23.80	23.55	-2	815	-0.25%
2021/07/30	4	22.96	0	0.00	22.65	4	896	0.45%
2021/07/28	0	0.00	1	22.60	22.70	-1	930	-0.11%
2021/07/27	8	25.11	0	0.00	23.75	8	974	0.82%
2021/07/26	0	0.00	5	24.82	25.45	-5	1,014	-0.49%
2021/07/23	0	0.00	2	23.60	23.45	-2	1,158	-0.17%
2021/07/13	4	23.38	0	0.00	22.85	4	1,995	0.20%
2021/07/12	1	23.65	0	0.00	23.45	1	2,010	0.05%
2021/07/09	0	0.00	2	23.25	23.30	-2	2,024	-0.10%
2021/07/06	3	23.42	0	0.00	23.25	3	2,544	0.12%
2021/07/05	1	23.25	0	0.00	23.70	1	2,687	0.04%
2021/07/02	2	23.25	0	0.00	23.20	2	2,709	0.07%
2021/06/09	0	0.00	2	25.25	24.85	-2	4,039	-0.05%
2021/05/28	0	0.00	5	24.00	24.40	-5	4,017	-0.12%
2021/05/24	5	22.65	1	23.00	22.95	4	4,142	0.10%
2021/05/19	1	21.90	1	22.30	22.30	0	4,189	0.00%
2021/05/18	0	0.00	2	21.85	22.00	-2	4,196	-0.05%
2021/05/17	1	20.30	0	0.00	20.00	1	4,186	0.02%
2021/05/14	1	22.05	0	0.00	21.75	1	4,168	0.02%
2021/05/13	0	0.00	8	22.07	21.65	-8	4,113	-0.19%
2021/05/12	1	21.30	1.9	21.92	21.50	-0.9	4,091	-0.02%
2021/05/11	0	0.00	1	25.25	23.65	-1	4,049	-0.02%
2021/05/04	3	26.00	10	25.90	25.05	-7	3,972	-0.18%
2021/05/03	5	29.10	0	0.00	27.75	5	3,928	0.13%
2021/04/29	10	32.10	0	0.00	30.05	10	3,855	0.26%
2021/04/28	0	0.00	1	29.60	31.95	-1	3,654	-0.03%
2021/04/26	1	29.10	1	29.65	29.15	0	3,445	0.00%
2021/04/23	1	29.90	1	30.00	29.80	0	3,416	0.00%
2021/04/22	2	29.00	0	0.00	29.00	2	3,361	0.06%
2021/04/21	17	30.60	16	30.56	30.90	1	3,170	0.03%
2021/04/20	0	0.00	1	29.15	28.60	-1	2,955	-0.03%
2021/04/19	1	29.05	0	0.00	28.40	1	2,987	0.03%
2021/04/15	0	0.00	5	28.10	28.30	-5	2,902	-0.17%
2021/04/14	7	27.96	0	0.00	27.60	7	2,936	0.24%
2021/04/13	17	30.90	12	30.28	28.50	5	2,856	0.18%
2021/04/12	17	29.41	10	29.60	29.20	7	2,571	0.27%
2021/04/09	5	29.49	3	29.50	27.95	2	2,478	0.08%
2021/04/06	0	0.00	4	27.65	27.80	-4	2,429	-0.16%
2021/04/01	0	0.00	20	27.13	27.10	-20	2,482	-0.81%
2021/03/31	4	28.15	0	0.00	27.65	4	2,521	0.16%
2021/03/30	0	0.00	1	28.00	27.90	-1	2,539	-0.04%
2021/03/29	6	26.73	1	27.00	26.40	5	2,495	0.20%
2021/03/26	0	0.00	1	26.40	26.40	-1	2,447	-0.04%
2021/03/25	4	26.71	0	0.00	26.40	4	2,440	0.16%
2021/03/24	2	27.43	3	27.43	27.20	-1	2,420	-0.04%
2021/03/23	2	28.73	3	27.27	27.20	-1	2,400	-0.04%
2021/03/22	10	28.57	24	28.96	29.10	-14	2,328	-0.60%
2021/03/19	11	27.92	17	28.04	28.00	-6	2,099	-0.29%
2021/03/18	42	27.45	10	27.58	27.00	32	1,997	1.60%
2021/03/17	1	26.45	4	26.36	26.50	-3	1,809	-0.17%
2021/03/16	8	25.58	2	25.73	26.05	6	1,801	0.33%
2021/03/15	2	24.30	7	24.32	24.35	-5	1,658	-0.30%
2021/03/12	1	24.00	1	24.05	24.05	0	1,670	0.00%
2021/03/05	6	23.73	1	23.30	23.30	5	2,012	0.25%
2021/03/03	1	24.50	0	0.00	24.45	1	2,135	0.05%
2021/03/02	12	25.00	10	24.68	24.00	2	2,340	0.09%
2021/02/26	0	0.00	1	24.25	24.40	-1	2,290	-0.04%
2021/02/25	1	24.15	1	24.00	24.00	0	2,324	0.00%
2021/02/24	1	24.20	1	23.95	23.95	0	2,368	0.00%
2021/02/19	1	23.45	1	24.25	24.25	0	2,385	0.00%
2021/02/03	1	21.10	1	20.90	20.90	0	2,323	0.00%
2021/01/29	1	21.30	1	21.20	21.20	0	2,318	0.00%
2021/01/21	1	21.55	1	20.90	20.90	0	2,352	0.00%
2021/01/15	1	23.00	1	22.20	22.20	0	2,317	0.00%
2021/01/14	1	23.20	1	23.20	23.20	0	2,309	0.00%
2021/01/13	1	23.10	1	23.15	23.20	0	2,311	0.00%
2021/01/12	1	23.80	1	23.10	23.10	0	2,308	0.00%
2021/01/11	1	23.85	1	23.95	23.95	0	2,229	0.00%
2021/01/08	1	23.55	0	0.00	23.55	1	2,265	0.04%
2021/01/07	5	24.80	6	24.56	24.60	-1	2,260	-0.04%
2021/01/06	2	23.58	3	23.80	23.00	-1	2,204	-0.05%
2021/01/05	3	24.17	1	23.95	23.95	2	2,186	0.09%
2021/01/04	1	24.85	1	24.45	24.45	0	2,202	0.00%
2020/12/31	1	24.70	1	25.15	25.15	0	2,218	0.00%
2020/12/30	1	24.95	6	24.91	24.70	-5	2,188	-0.23%
2020/12/29	2	26.73	13	27.37	25.00	-11	2,159	-0.51%
2020/12/28	2	25.30	0	0.00	25.05	2	2,067	0.10%
2020/12/24	5	24.15	1	24.00	23.95	4	1,904	0.21%
2020/12/22	1	22.75	0	0.00	22.10	1	1,786	0.06%
2020/12/16	1	23.35	0	0.00	23.25	1	1,778	0.06%
2020/12/11	0	0.00	1	22.90	22.70	-1	1,739	-0.06%
2020/12/10	1	25.15	0	0.00	24.10	1	1,685	0.06%
2020/12/03	13	25.88	3	24.98	24.10	10	1,533	0.65%
2020/12/02	2	24.40	3	25.70	25.70	-1	1,446	-0.07%
2020/12/01	1	24.10	0	0.00	23.40	1	1,388	0.07%
2020/11/30	2	24.23	0	0.00	24.10	2	1,379	0.14%
2020/11/27	0	0.00	1	24.40	24.10	-1	1,309	-0.08%
2020/11/26	21	24.20	21	24.61	24.20	0	1,250	0.00%
2020/11/24	0	0.00	4	19.71	21.10	-4	980	-0.41%
2020/11/23	2	20.15	0	0.00	19.80	2	934	0.21%
2020/11/20	0	0.00	2	19.75	19.60	-2	881	-0.23%
2020/11/19	0	0.00	9	19.10	20.10	-9	838	-1.07%
2020/11/16	0	0.00	1	18.60	18.60	-1	816	-0.12%
2020/11/10	1	18.55	0	0.00	18.50	1	839	0.12%
2020/11/09	0	0.00	1	18.45	18.40	-1	839	-0.12%
2020/11/06	1	18.20	0	0.00	18.30	1	843	0.12%
2020/11/05	1	18.20	1	18.40	18.35	0	870	0.00%
2020/10/27	0	0.00	10	18.73	18.75	-10	839	-1.19%
2020/10/22	0	0.00	7	18.76	18.70	-7	847	-0.83%
2020/10/20	1	19.75	2	19.50	19.60	-1	849	-0.12%
2020/10/19	2	19.63	3	19.60	19.50	-1	883	-0.11%
2020/10/14	10	19.80	0	0.00	19.30	10	852	1.17%
2020/10/05	0	0.00	2	18.30	18.25	-2	1,052	-0.19%
2020/09/30	0	0.00	13	18.05	18.30	-13	1,055	-1.23%
2020/09/28	1	17.80	1	18.35	18.00	0	1,054	0.00%
2020/09/25	1	18.00	1	18.45	17.55	0	1,055	0.00%
2020/09/24	1	18.10	0	0.00	18.20	1	1,049	0.10%
2020/09/18	0	0.00	1	20.50	20.15	-1	1,018	-0.10%
2020/09/17	0	0.00	4	20.70	20.35	-4	1,010	-0.40%
2020/09/16	4	20.46	0	0.00	20.25	4	1,001	0.40%
2020/09/10	0	0.00	7	20.17	20.20	-7	971	-0.72%
2020/09/09	2	20.50	0	0.00	20.35	2	979	0.20%
2020/09/07	10.2	21.47	1	20.00	20.05	9.2	943	0.97%
2020/09/04	1	19.20	0	0.00	21.30	1	850	0.12%
2020/09/02	0	0.00	1	18.45	18.50	-1	768	-0.13%
2020/09/01	1	18.00	0	0.00	17.95	1	762	0.13%
2020/08/28	0	0.00	5	17.72	17.85	-5	754	-0.66%
2020/08/27	2	17.13	1	17.45	17.35	1	746	0.13%
2020/08/26	2	17.18	0	0.00	17.20	2	742	0.27%
2020/08/20	1	17.05	0	0.00	16.40	1	740	0.14%
2020/08/17	1	18.00	0	0.00	18.30	1	721	0.14%
2020/08/14	0	0.00	1	18.00	18.35	-1	691	-0.14%
2020/08/11	1	17.50	4	18.25	17.50	-3	681	-0.44%
2020/08/10	2	18.28	6	18.27	18.40	-4	650	-0.61%
2020/08/07	2	17.08	2	17.55	17.70	0	629	0.00%
2020/08/06	3	17.25	0	0.00	17.10	3	623	0.48%
2020/08/03	0	0.00	1	17.60	17.70	-1	613	-0.16%
2020/07/31	1	17.25	0	0.00	17.20	1	606	0.16%
2020/07/29	0	0.00	1	17.25	16.90	-1	601	-0.17%
2020/07/28	1	16.10	1	16.40	16.60	0	599	0.00%
2020/07/27	1	17.20	3	17.45	17.15	-2	590	-0.34%
2020/07/24	2	17.20	0	0.00	17.50	2	586	0.34%
2020/07/23	1	17.15	5	17.91	18.00	-4	575	-0.70%
2020/07/22	3	17.15	0	0.00	17.15	3	536	0.56%
2020/07/20	1	17.00	0	0.00	17.15	1	511	0.20%
2020/07/17	5	17.85	0	0.00	18.00	5	496	1.01%
2020/07/14	2	19.00	5	18.77	18.70	-3	337	-0.89%
2020/07/13	5	18.55	1	18.55	18.55	4	292	1.37%
2020/07/10	2	16.30	3	16.03	16.90	-1	257	-0.39%
2020/07/09	1	15.40	1	15.70	15.40	0	191	0.00%
2020/07/08	1	15.10	0	0.00	15.20	1	188	0.53%
2020/07/07	3	15.20	0	0.00	15.15	3	188	1.59%
2020/07/06	0	0.00	2	15.53	15.50	-2	187	-1.06%
2020/07/02	1	15.10	1	15.30	15.30	0	187	0.00%
2020/06/29	1	15.05	0	0.00	15.05	1	187	0.53%
2020/06/24	1	15.20	0	0.00	15.35	1	187	0.53%
2020/06/19	1	15.10	1	15.40	15.50	0	187	0.00%
2020/06/16	0	0.00	11	15.04	15.75	-11	162	-6.77%
2020/06/12	6	14.55	0	0.00	14.60	6	149	4.02%
2020/06/05	0	0.00	12	14.63	14.70	-12	161	-7.41%
2020/05/21	2	13.68	0	0.00	13.70	2	155	1.29%
2020/05/20	5	13.75	0	0.00	13.80	5	155	3.22%
2020/05/18	1	13.50	0	0.00	13.45	1	150	0.67%
2020/04/15	5	12.52	0	0.00	12.45	5	145	3.45%
2020/04/09	0	0.00	1	11.95	11.95	-1	142	-0.70%
2020/04/08	0	0.00	1	11.60	11.80	-1	141	-0.71%
2020/03/30	1	11.10	0	0.00	11.30	1	133	0.75%
2020/03/20	0	0.00	1	11.75	11.75	-1	127	-0.78%
2020/03/17	1	11.10	1	11.55	12.00	0	119	0.00%
2020/03/16	0	0.00	1	11.95	12.10	-1	119	-0.84%
2020/03/13	1	11.80	0	0.00	12.50	1	123	0.81%
2020/03/12	1	13.00	0	0.00	13.10	1	120	0.83%
2020/03/11	0	0.00	6	13.86	13.85	-6	119	-5.02%
2020/03/10	1	13.00	1	13.45	13.45	0	117	0.00%
2020/03/09	5	13.30	0	0.00	13.25	5	116	4.28%
2020/03/06	0	0.00	1	14.00	13.70	-1	116	-0.86%
2020/03/04	3	13.52	0	0.00	13.65	3	116	2.57%
2020/03/02	1	13.25	1	13.70	13.70	0	115	0.00%
2020/02/27	0	0.00	16.5	13.99	13.85	-16.5	115	-14.30%
2020/02/25	1	14.00	0	0.00	14.15	1	116	0.86%
2020/02/12	1	14.50	0	0.00	14.50	1	118	0.84%
2019/12/09	0	0.00	1	15.50	16.05	-1	126	-0.79%
2019/11/28	0	0.00	1	15.30	15.25	-1	125	-0.80%
2019/11/27	1	15.00	0	0.00	15.10	1	123	0.81%
2019/11/25	1	15.00	1	14.95	15.25	0	124	0.02%
2019/10/28	0	0.00	1	15.40	15.50	-1	122	-0.79%
2019/10/25	0	0.00	1	15.65	15.45	-1	122	-0.82%
2019/10/24	1	15.20	0	0.00	15.40	1	120	0.83%
2019/10/22	0	0.00	3	15.73	15.40	-3	117	-2.56%
2019/10/21	0	0.00	4	15.11	15.20	-4	106	-3.74%
2019/10/18	0	0.00	3	14.95	14.90	-3	108	-2.76%
2019/10/17	0	0.00	1	14.90	14.90	-1	107	-0.93%
2019/10/16	0	0.00	2	14.93	14.90	-2	107	-1.86%
2019/10/14	0	0.00	4	14.79	14.75	-4	106	-3.77%
2019/10/07	1	14.30	0	0.00	14.50	1	104	0.96%
2019/10/01	1	14.30	0	0.00	14.45	1	108	0.93%
2019/09/26	0	0.00	1	14.40	14.35	-1	108	-0.92%
2019/09/24	2	14.50	0	0.00	14.55	2	108	1.84%
2019/09/23	1	14.50	7.8	14.45	14.50	-6.8	107	-6.27%
2019/09/18	1	14.55	0	0.00	14.45	1	108	0.92%
2019/09/16	2	14.80	2	15.20	14.80	0	108	0.00%
2019/09/11	2	14.48	0	0.00	14.50	2	109	1.83%
2019/09/09	3	14.77	3	15.18	14.80	0	108	0.00%
2019/09/06	0	0.00	11	14.88	14.80	-11	106	-10.35%
2019/08/28	0	0.00	1	14.40	14.25	-1	93	-1.07%
2019/08/23	1	14.15	0	0.00	14.15	1	94	1.06%
2019/08/15	3	14.17	0	0.00	14.35	3	93	3.21%
2019/08/14	0	0.00	8	14.83	14.70	-8	91	-8.71%
2019/08/13	0	0.00	2	14.48	14.55	-2	86	-2.30%
2019/08/12	0	0.00	7	14.55	14.25	-7	85	-8.21%
2019/08/02	1	14.25	1	14.85	14.05	0	80	0.00%
2019/07/23	2	14.30	0	0.00	14.40	2	82	2.43%
2019/07/17	1	14.10	0	0.00	14.15	1	77	1.29%
2019/07/10	1	14.25	0	0.00	14.40	1	91	1.10%
2019/07/09	1	14.45	0	0.00	14.40	1	90	1.10%
2019/07/03	1	14.30	0	0.00	14.30	1	94	1.06%
2019/06/19	1	14.35	0	0.00	14.45	1	99	1.01%
2019/05/28	1	14.30	0	0.00	14.30	1	181	0.55%
2019/05/15	1	15.10	0	0.00	15.30	1	210	0.48%
2019/05/14	1	15.05	0	0.00	15.15	1	210	0.47%
2019/05/13	1	15.20	0	0.00	15.25	1	211	0.47%
2019/05/09	3	15.45	0	0.00	15.65	3	215	1.39%
2019/05/06	1	16.10	0	0.00	16.05	1	221	0.45%
2019/04/29	1	16.05	1	16.40	16.00	0	229	0.00%
2019/04/25	3	16.18	1	16.55	16.20	2	257	0.78%
2019/04/24	3	16.17	0	0.00	16.15	3	283	1.06%
2019/04/23	2	16.25	0	0.00	16.20	2	307	0.65%
2019/04/22	1	16.30	0	0.00	16.35	1	337	0.30%
2019/04/18	1	16.20	0	0.00	16.45	1	341	0.29%
2019/04/17	3	16.97	3	16.88	16.75	0	340	0.00%
2019/04/16	0	0.00	3	16.62	16.60	-3	333	-0.90%
2019/04/15	0	0.00	2	16.60	16.35	-2	332	-0.60%
2019/04/11	3	16.28	0	0.00	16.40	3	330	0.91%
2019/04/10	0	0.00	6	16.63	16.65	-6	328	-1.83%
2019/04/08	2	16.20	0	0.00	16.25	2	327	0.61%
2019/04/03	3	16.17	0	0.00	16.20	3	326	0.92%
2019/04/02	0	16.15	0	0.00	16.25	0	326	0.00%
2019/03/28	3	16.13	3	16.35	16.10	0	328	0.00%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/03/25	5	16.10	0	0.00	16.05	5	400	1.25%
2019/03/22	1	16.45	0	0.00	16.45	1	402	0.25%
2019/03/20	1	16.40	0	0.00	16.45	1	410	0.24%
2019/03/19	1	16.50	0	0.00	16.50	1	413	0.24%
2019/03/18	5	16.51	10	16.50	16.50	-5	414	-1.21%
2019/03/15	2	16.83	0	0.00	16.75	2	410	0.49%
2019/03/14	15	17.17	9	17.46	17.20	6	407	1.47%
2019/03/13	5	17.05	2	16.98	16.75	3	375	0.80%
2019/03/12	2	16.58	0	0.00	16.55	2	369	0.54%
2019/03/11	0	0.00	2	16.90	16.65	-2	366	-0.55%
2019/03/08	0	0.00	2	16.75	16.60	-2	366	-0.55%
2019/03/07	0	0.00	3	16.70	16.75	-3	384	-0.78%
2019/03/06	1	16.30	0	0.00	16.40	1	374	0.27%
2019/02/27	3	16.35	0	0.00	16.35	3	379	0.79%
2019/02/25	0	0.00	1	17.00	16.85	-1	377	-0.26%
2019/02/22	0	0.00	5	16.81	16.65	-5	376	-1.33%
2019/02/21	0	0.00	2	16.53	16.45	-2	369	-0.54%
2019/02/19	1	16.15	0	0.00	16.30	1	364	0.27%
2019/02/18	2	16.18	0	0.00	16.15	2	363	0.55%
2019/02/15	3	16.27	7	16.45	16.25	-4	362	-1.10%
2019/02/12	1	16.05	0	0.00	16.15	1	354	0.28%
2019/02/11	0	0.00	1	16.00	16.10	-1	354	-0.28%
2019/01/30	1	16.05	5	16.05	16.00	-4	353	-1.13%
2019/01/25	6	16.00	1	16.10	16.10	5	346	1.44%
2019/01/24	0	0.00	1	15.70	15.70	-1	343	-0.29%
2019/01/22	2	15.63	0	0.00	15.70	2	343	0.58%
2019/01/21	2	15.85	0	0.00	15.90	2	341	0.59%
2019/01/18	5	16.16	8	16.05	16.05	-3	339	-0.88%
2019/01/17	3	17.15	0	0.00	16.70	3	327	0.92%
2019/01/16	4	17.46	0	0.00	17.30	4	316	1.27%
2019/01/15	8	17.49	0	0.00	17.00	8	287	2.78%
2019/01/14	0	0.00	7	16.64	16.85	-7	264	-2.64%
2019/01/11	1	15.80	3	16.30	15.80	-2	235	-0.85%
2019/01/09	0	0.00	1	15.90	15.75	-1	233	-0.43%
2019/01/08	0	0.00	3	15.72	15.55	-3	234	-1.28%
2019/01/04	2	15.10	0	0.00	15.30	2	257	0.78%
2019/01/03	0	0.00	2	15.55	15.40	-2	266	-0.75%
2018/12/25	2	15.20	0	0.00	15.20	2	273	0.73%
2018/12/22	1	15.40	0	0.00	15.55	1	272	0.37%
2018/12/21	2	15.18	5	15.46	15.60	-3	271	-1.10%
2018/12/20	6	15.66	0	0.00	15.60	6	268	2.23%
2018/12/19	8	17.55	6	17.64	17.00	2	253	0.79%
2018/12/18	0	0.00	2	16.65	16.65	-2	200	-1.00%
2018/12/14	1	16.65	1	17.20	16.60	0	194	0.00%
2018/12/13	0	0.00	1	16.90	16.75	-1	186	-0.54%
2018/12/12	0	0.00	5	16.66	16.70	-5	184	-2.71%
2018/12/11	0	0.00	1	16.35	16.25	-1	179	-0.56%
2018/12/10	0	0.00	2	16.10	16.15	-2	178	-1.12%
2018/12/07	0	0.00	3	16.02	16.20	-3	178	-1.68%
2018/12/06	1	15.60	0	0.00	15.70	1	176	0.57%
2018/12/03	2	16.08	0	0.00	16.25	2	183	1.09%
2018/11/30	7	16.14	2	17.00	16.00	5	177	2.82%
2018/11/29	0	0.00	2	15.85	16.00	-2	158	-1.27%
2018/11/28	0	0.00	1	15.50	15.50	-1	157	-0.64%
2018/11/27	0	0.00	2	15.03	15.40	-2	155	-1.29%
2018/11/26	0	0.00	1	14.75	14.80	-1	153	-0.65%
2018/11/23	1	14.45	0	0.00	14.55	1	153	0.65%
2018/11/22	0	0.00	3	14.77	14.70	-3	154	-1.95%
2018/11/21	1	14.35	0	0.00	14.55	1	153	0.65%
2018/11/19	1	14.50	0	0.00	14.55	1	152	0.65%
2018/11/16	2	14.53	0	0.00	14.60	2	154	1.29%
2018/11/15	0	0.00	2	14.65	14.60	-2	154	-1.29%
2018/11/13	1	14.00	0	0.00	14.15	1	153	0.65%
2018/11/07	0	0.00	1	14.65	14.50	-1	159	-0.63%
2018/11/02	2	14.18	0	0.00	14.25	2	173	1.15%
2018/11/01	0	0.00	2	14.33	14.30	-2	173	-1.15%
2018/10/25	2	13.63	0	0.00	13.50	2	180	1.11%
2018/10/17	1	13.90	0	0.00	14.00	1	172	0.58%
2018/10/15	1	13.50	0	0.00	13.50	1	169	0.59%
2018/10/12	3	13.53	0	0.00	13.95	3	160	1.87%
2018/10/11	2	15.03	0	0.00	14.90	2	147	1.36%
2018/10/09	1	16.60	0	0.00	16.55	1	139	0.72%
2018/10/05	2	17.05	0	0.00	17.20	2	137	1.46%
2018/09/28	1	17.85	0	0.00	17.90	1	143	0.70%
2018/09/27	1	18.10	0	0.00	18.10	1	144	0.69%
2018/09/18	1	18.00	0	0.00	17.90	1	164	0.61%
2018/09/14	0	0.00	1	18.50	18.50	-1	169	-0.59%
2018/09/12	1	17.55	0	0.00	17.60	1	175	0.57%
2018/09/10	1	17.95	0	0.00	17.90	1	179	0.56%
2018/09/07	1	19.10	0	0.00	18.75	1	175	0.57%
2018/09/03	0	0.00	20	19.58	19.65	-20	208	-9.59%
2018/08/02	1	21.40	0	0.00	21.50	1	781	0.13%
2018/08/01	2	21.60	2	22.10	21.60	0	779	0.00%
2018/07/27	7	21.10	0	0.00	21.15	7	771	0.91%
2018/07/24	3	20.60	0	0.00	20.75	3	772	0.39%
2018/07/19	2	21.15	0	0.00	21.10	2	780	0.26%
2018/07/17	2	21.00	0	0.00	21.00	2	780	0.26%
2018/07/16	6	21.28	0	0.00	21.25	6	779	0.77%
2018/07/03	0	0.00	21	22.65	22.50	-21	784	-2.68%
2018/06/29	0	0.00	3	23.32	23.20	-3	780	-0.38%
2018/06/28	1	22.70	1	23.20	22.70	0	777	0.00%
2018/06/27	2	22.70	1	23.10	22.60	1	784	0.13%
2018/06/25	1	22.80	0	0.00	22.85	1	783	0.13%
2018/06/21	0	0.00	3	23.65	23.40	-3	845	-0.35%
2018/06/19	3	23.85	0	0.00	23.65	3	872	0.34%
2018/06/15	1	23.90	0	0.00	24.10	1	876	0.11%
2018/06/14	1	24.10	2	24.45	24.10	-1	873	-0.11%
2018/06/13	1	24.20	3	24.47	24.15	-2	869	-0.23%
2018/06/12	2	24.33	0	0.00	24.25	2	866	0.23%
2018/06/11	4	25.66	4	25.41	25.45	0	851	0.00%
2018/06/08	2	25.00	5	25.93	25.70	-3	843	-0.36%
2018/06/05	5	26.66	5	27.11	26.00	0	800	0.00%
2018/06/01	5	26.64	2	27.75	26.40	3	721	0.42%
2018/05/31	3	26.75	21	25.31	26.75	-18	650	-2.77%
2018/05/30	73	24.72	56	24.73	24.35	17	558	3.05%
2018/05/29	3	23.90	22	24.11	25.30	-19	502	-3.78%
2018/05/28	1	22.65	3	23.03	23.00	-2	394	-0.51%
2018/05/22	0	0.00	1	22.40	22.15	-1	377	-0.27%
2018/05/18	0	0.00	3	22.20	21.90	-3	362	-0.83%
2018/05/17	4	21.66	1	21.35	21.80	3	356	0.84%
2018/05/16	1	22.05	2	22.05	22.05	-1	327	-0.31%
2018/05/09	0	0.00	1	20.00	19.90	-1	278	-0.36%
2018/05/08	0	0.00	1	20.00	19.85	-1	278	-0.36%
2018/04/27	1	19.30	0	0.00	19.15	1	290	0.34%
2018/04/26	0	0.00	3	20.13	19.35	-3	287	-1.04%
2018/04/20	3	20.35	0	0.00	20.30	3	287	1.04%
2018/04/19	2	20.70	0	0.00	20.70	2	286	0.70%
2018/04/16	1	21.10	0	0.00	21.10	1	290	0.34%
2018/04/13	0	0.00	3	21.15	21.35	-3	291	-1.03%
2018/03/27	8	22.64	8	23.13	22.05	0	342	0.00%
2018/03/13	1	21.20	0	0.00	21.40	1	246	0.40%
2018/03/09	0	0.00	1	20.85	20.75	-1	249	-0.40%
2018/02/22	0	0.00	9	20.59	20.85	-9	284	-3.17%
2018/02/21	0	0.00	10.4	20.40	20.50	-10.4	284	-3.65%
2018/02/02	0	0.00	1	22.45	22.45	-1	285	-0.35%
2018/01/25	3	23.38	0	0.00	23.15	3	295	1.02%
2018/01/24	0	0.00	18	23.54	23.45	-18	299	-6.01%
2018/01/23	0	0.00	1	23.20	23.00	-1	295	-0.34%
2018/01/22	0	0.00	5	22.80	22.85	-5	303	-1.65%
2018/01/19	0	0.00	2.5	22.80	23.00	-2.5	310	-0.80%
2018/01/18	0	0.00	1	23.50	23.20	-1	312	-0.32%
2018/01/17	0	0.00	3	23.20	23.20	-3	313	-0.96%
2018/01/10	1	23.10	0	0.00	22.90	1	335	0.30%
2018/01/08	2	23.70	0	0.00	23.60	2	343	0.58%
2018/01/05	10	24.10	3	24.05	24.10	7	365	1.91%
2018/01/02	3	23.50	0	0.00	23.40	3	383	0.78%