健亞 (4130)-日盛-中和券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.25
漲跌
▲0.35
漲幅
+1.46%
成交量
202張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	27.45	0	0.00	27.35	6	2,689	0.22%
2023/04/06	1	27.20	0.1	27.30	27.00	0.9	3,028	0.03%
2023/03/29	0	0.00	5	26.80	26.75	-5	4,067	-0.12%
2023/03/28	0	0.00	12	27.35	26.65	-12	4,351	-0.28%
2023/03/24	1	27.55	0	0.00	27.50	1	5,524	0.02%
2023/03/23	0	27.20	0	0.00	27.25	0	5,814	0.00%
2023/03/22	1	27.20	0	0.00	27.25	1	6,275	0.02%
2023/03/21	2	27.23	0	0.00	27.20	2	6,437	0.03%
2023/03/17	1	26.60	2	26.55	26.65	-1	6,603	-0.02%
2023/03/16	1	27.00	1	26.49	26.10	0	6,654	0.00%
2023/03/15	1	27.30	0	0.00	27.20	1	6,700	0.01%
2023/03/13	2	28.10	0	0.00	27.90	2	6,702	0.03%
2023/03/10	8	30.36	0	0.00	29.35	8	6,671	0.12%
2023/03/09	3	30.15	5	30.31	30.15	-2	6,589	-0.03%
2023/03/01	0	0.00	5	28.90	28.80	-5	6,516	-0.08%
2023/02/23	0	0.00	1.1	29.71	30.10	-1.1	6,474	-0.02%
2023/02/21	2	30.33	3	30.68	30.00	-1	6,459	-0.02%
2023/02/20	0	0.00	4	29.90	30.25	-4	6,432	-0.06%
2023/02/15	9	29.91	0	0.00	29.25	9	6,382	0.14%
2023/02/14	4	30.33	1	30.55	30.15	3	6,347	0.05%
2023/02/13	9	30.72	2	30.88	31.10	7	6,295	0.11%
2023/02/10	28	31.26	14.1	31.39	31.15	13.9	6,225	0.22%
2023/02/09	11	31.05	6	31.96	32.15	5	6,027	0.08%
2023/02/08	0	0.00	1	29.85	29.25	-1	5,794	-0.02%
2023/02/06	1	29.00	1	29.05	29.00	0	5,732	0.00%
2023/02/03	2	28.70	4	28.96	28.60	-2	5,684	-0.04%
2023/02/02	1	28.55	0	0.00	29.05	1	5,664	0.02%
2023/01/31	0	0.00	2	28.08	28.15	-2	5,625	-0.04%
2023/01/16	4	28.09	8	28.41	28.80	-4	5,567	-0.07%
2023/01/13	0	0.00	4	28.25	28.00	-4	5,528	-0.07%
2023/01/12	8	27.64	0	0.00	27.50	8	5,481	0.15%
2023/01/10	1	28.50	3	28.60	28.60	-2	5,428	-0.04%
2023/01/09	3	29.05	1	29.30	29.30	2	5,375	0.04%
2023/01/06	3	29.32	2	29.00	29.00	1	5,333	0.02%
2023/01/05	9	30.28	8	30.46	29.90	1	5,253	0.02%
2023/01/04	5	30.23	2	30.65	29.60	3	5,143	0.06%
2023/01/03	8	30.53	0.1	30.61	30.10	7.9	5,065	0.16%
2022/12/30	1	32.30	5	32.75	32.50	-4	4,955	-0.08%
2022/12/29	10	32.69	10	32.71	32.75	0	4,867	0.00%
2022/12/28	1.2	33.11	3	33.30	32.35	-1.8	4,730	-0.04%
2022/12/27	6	34.86	2	33.73	33.80	4	4,606	0.09%
2022/12/26	44	37.20	43.3	37.27	36.60	0.7	4,401	0.02%
2022/12/23	31	36.32	33	36.67	36.30	-2	4,027	-0.05%
2022/12/22	15.3	36.44	21	35.42	36.15	-5.7	3,672	-0.16%
2022/12/21	42	37.56	43	37.76	37.00	-1	3,386	-0.03%
2022/12/20	23.3	36.39	32	36.62	35.30	-8.7	2,965	-0.29%
2022/12/19	69	40.08	74.9	40.12	39.20	-5.9	2,687	-0.22%
2022/12/16	19	36.39	30	36.33	38.05	-11	2,020	-0.54%
2022/12/15	15	34.02	20	34.44	34.80	-5	1,511	-0.33%
2022/12/14	64	33.47	51.4	33.64	33.60	12.6	1,218	1.03%
2022/12/13	2	31.00	4	31.89	32.80	-2	754	-0.27%
2022/12/12	0	0.00	3	29.57	29.85	-3	593	-0.51%
2022/12/08	1	27.00	0	0.00	26.70	1	424	0.24%
2022/12/07	4	26.49	0	0.00	26.40	4	374	1.07%
2022/11/25	0.4	24.55	0	0.00	24.55	0.4	372	0.12%
2022/11/18	0	23.90	0	0.00	23.90	0	584	0.00%
2022/11/17	0	0.00	0	22.90	23.00	0	598	-0.01%
2022/10/28	1	21.30	0	0.00	21.35	1	740	0.13%
2022/09/21	0	0.00	1.1	25.90	25.40	-1.1	959	-0.11%
2022/09/15	2	27.08	1	27.00	26.95	1	975	0.10%
2022/09/14	2	26.45	2	27.33	27.35	0	991	0.00%
2022/09/13	0	0.00	1	27.80	27.40	-1	994	-0.10%
2022/09/07	0	0.00	3	25.42	25.45	-3	1,027	-0.29%
2022/09/02	0	0.00	0.3	27.15	27.35	-0.3	978	-0.03%
2022/08/31	26	28.31	59	29.13	29.15	-33	932	-3.54%
2022/08/30	4	27.76	0.1	27.55	27.70	3.9	785	0.50%
2022/08/29	0	0.00	5	26.65	26.95	-5	758	-0.66%
2022/08/26	0	0.00	1	27.40	27.20	-1	751	-0.13%
2022/08/24	6	26.92	1	26.90	26.95	5	713	0.70%
2022/08/23	1	26.15	1	26.50	26.55	0	694	0.00%
2022/08/22	60	27.27	199	27.32	26.95	-139	670	-20.75%	大賣/鉅額交易
2022/08/19	0	0.00	30	25.78	25.95	-30	603	-4.97%
2022/08/18	3	26.38	0	0.00	25.65	3	596	0.50%
2022/07/27	0	0.00	5	27.50	27.00	-5	581	-0.86%
2022/07/19	0	0.00	44	25.41	25.40	-44	708	-6.21%
2022/07/18	0	0.00	6	25.35	25.40	-6	1,097	-0.55%
2022/07/08	0	0.00	0.6	26.20	26.45	-0.6	1,460	-0.04%
2022/06/16	1	25.20	0	0.00	25.50	1	1,330	0.08%
2022/06/15	0	0.00	1	24.40	24.65	-1	1,313	-0.08%
2022/05/18	1	24.20	0	0.00	24.40	1	1,329	0.08%
2022/05/09	0	0.00	1	24.75	24.45	-1	1,328	-0.08%
2022/05/04	2	25.80	0	0.00	25.60	2	1,374	0.15%
2022/04/29	0	0.00	7	26.84	26.90	-7	1,359	-0.52%
2022/04/28	0	0.00	2	27.00	26.80	-2	1,345	-0.15%
2022/04/27	3	26.62	1	27.20	27.30	2	1,328	0.15%
2022/04/26	10	27.83	2	27.25	26.80	8	1,292	0.62%
2022/04/25	7	31.26	6	31.76	28.95	1	1,234	0.08%
2022/04/22	81	31.10	70	31.39	31.15	11	1,129	0.97%
2022/04/21	1	28.20	18.1	30.95	31.00	-17.1	740	-2.31%
2022/04/20	3	28.08	1	28.20	28.20	2	622	0.32%
2022/04/19	10	27.52	10	28.81	28.50	0	570	0.00%
2022/04/18	0	0.00	1.1	27.70	27.70	-1.1	431	-0.25%
2022/04/15	1	25.25	5	25.20	25.20	-4	383	-1.04%
2022/02/23	0	0.00	0.2	24.70	24.70	-0.2	545	-0.04%
2022/02/14	0	0.00	30	24.55	24.60	-30	544	-5.51%
2022/02/09	0	0.00	2	25.25	25.30	-2	524	-0.38%
2022/01/26	2	24.43	0	0.00	24.95	2	466	0.43%
2022/01/05	1	24.60	0	0.00	24.65	1	381	0.26%
2022/01/04	0	0.00	2	24.80	24.80	-2	378	-0.53%
2021/12/27	1	24.65	0	0.00	24.75	1	371	0.27%
2021/12/24	0	0.00	1	25.45	25.25	-1	354	-0.28%
2021/12/22	0	0.00	1	25.80	25.85	-1	339	-0.29%
2021/12/21	6	26.18	0	0.00	26.40	6	314	1.91%
2021/12/16	0	0.00	17	23.57	23.40	-17	178	-9.54%
2021/12/13	5	22.90	0	0.00	23.30	5	152	3.28%
2021/11/22	0	0.00	0.1	22.00	22.00	-0.1	139	-0.08%
2021/11/18	0	0.00	0.1	21.50	21.50	-0.1	136	-0.05%
2021/11/15	0	0.00	2	21.10	21.20	-2	138	-1.44%
2021/10/26	2	22.30	2	22.30	22.30	0	164	0.00%
2021/10/08	0	0.00	3	22.75	22.75	-3	231	-1.30%
2021/10/07	2	22.30	0	0.00	22.40	2	234	0.85%
2021/09/30	0	0.00	5	23.55	23.55	-5	245	-2.04%
2021/09/15	2	23.85	2	23.85	23.85	0	279	0.00%
2021/08/13	0	0.00	2	24.90	24.60	-2	329	-0.61%
2021/08/06	3	25.55	0	0.00	25.40	3	366	0.82%
2021/07/15	0	0.00	2	24.95	25.10	-2	455	-0.44%
2021/07/14	2	24.75	0	0.00	24.90	2	457	0.44%
2021/07/13	0	0.00	4	25.24	24.90	-4	460	-0.87%
2021/07/09	1	25.55	0	0.00	25.35	1	461	0.22%
2021/07/08	0	0.00	2	25.23	25.35	-2	466	-0.43%
2021/07/05	3	25.25	0	0.00	25.30	3	529	0.57%
2021/06/30	0	0.00	2	25.58	25.50	-2	529	-0.38%
2021/06/10	1	25.50	1	25.55	25.70	0	535	0.00%
2021/06/08	1	25.50	0	0.00	25.60	1	529	0.19%
2021/06/07	2	25.13	1	25.20	25.30	1	524	0.19%
2021/06/03	0	0.00	7	25.01	25.00	-7	525	-1.33%
2021/06/02	1	25.10	0	0.00	24.85	1	529	0.19%
2021/05/28	0	0.00	1	25.50	25.50	-1	530	-0.19%
2021/05/27	1	25.35	1	25.25	25.30	0	534	0.00%
2021/05/26	0	0.00	1	25.55	25.50	-1	554	-0.18%
2021/05/25	0	0.00	2	25.58	25.35	-2	556	-0.36%
2021/05/24	1	25.35	1	25.55	25.75	0	562	0.00%
2021/05/21	1	25.45	1	25.30	25.20	0	581	0.00%
2021/05/20	1	25.50	0	0.00	25.35	1	618	0.16%
2021/05/17	1	26.90	0	0.00	24.60	1	628	0.16%
2021/05/14	5	26.37	4	26.56	26.30	1	615	0.16%
2021/05/13	3	27.00	6.4	27.71	26.55	-3.4	609	-0.56%
2021/05/12	17	26.68	13	26.20	26.20	4	587	0.68%
2021/05/11	0	0.00	1	26.55	26.20	-1	567	-0.18%
2021/05/10	10	27.40	0	0.00	27.00	10	581	1.72%
2021/05/03	2	27.98	2	27.75	27.75	0	684	0.00%
2021/04/29	0	0.00	10	27.95	27.80	-10	674	-1.48%
2021/04/27	2	28.08	1	27.90	27.90	1	683	0.15%
2021/04/22	0	0.00	2	28.20	27.80	-2	680	-0.29%
2021/04/21	0	0.00	1	28.40	28.35	-1	676	-0.15%
2021/04/16	5	27.90	0	0.00	27.85	5	685	0.73%
2021/04/15	0	0.00	4	27.95	27.80	-4	686	-0.58%
2021/04/14	10	27.75	0	0.00	27.75	10	689	1.45%
2021/04/13	4	28.44	4	28.11	28.05	0	684	0.00%
2021/04/12	1	28.65	1	29.35	28.80	0	669	0.00%
2021/04/08	3	27.90	3	28.05	28.05	0	625	0.00%
2021/04/07	2	28.13	1	28.00	28.00	1	627	0.16%
2021/03/29	0	0.00	1	28.35	28.40	-1	635	-0.16%
2021/03/11	0	0.00	5	27.61	27.80	-5	699	-0.71%
2021/03/08	1	27.80	0	0.00	27.85	1	711	0.14%
2021/02/26	7	29.23	0	0.00	28.70	7	724	0.97%
2021/02/25	0	0.00	0.2	28.50	28.40	-0.2	706	-0.02%
2021/02/24	0	0.00	7	28.33	28.35	-7	709	-0.99%
2021/02/23	1	28.40	0	0.00	28.50	1	707	0.14%
2021/02/22	1	29.60	1	29.90	29.60	0	698	0.00%
2021/02/19	0	0.00	2	27.93	28.60	-2	672	-0.30%
2021/02/18	0	0.00	3	27.75	28.40	-3	666	-0.45%
2021/02/17	3	27.65	2	28.10	27.55	1	665	0.15%
2021/02/05	4	28.65	0	0.00	28.00	4	661	0.60%
2021/02/04	0	0.00	3	28.25	28.05	-3	659	-0.46%
2021/02/03	3	27.60	0	0.00	27.55	3	658	0.46%
2021/02/02	1	27.85	4	28.03	27.90	-3	663	-0.45%
2021/02/01	5	28.97	3	28.52	28.10	2	670	0.30%
2021/01/29	5	28.64	0	0.00	28.30	5	655	0.76%
2021/01/28	9	28.68	6	28.74	28.50	3	649	0.46%
2021/01/27	5	28.07	16	28.64	28.15	-11	611	-1.80%
2021/01/26	0	0.00	3	27.20	26.70	-3	567	-0.53%
2021/01/25	1	26.80	5	26.80	26.90	-4	567	-0.70%
2021/01/22	0	0.00	12	25.69	25.55	-12	560	-2.14%
2021/01/20	3	26.70	10	26.40	26.30	-7	559	-1.25%
2021/01/19	1	27.25	1	27.05	27.00	0	552	0.00%
2021/01/18	7	27.45	3	27.70	27.30	4	551	0.72%
2021/01/14	1	28.15	1	28.05	28.00	0	551	0.00%
2021/01/13	7	28.24	1	28.15	28.15	6	552	1.09%
2021/01/12	1	28.35	10	28.51	28.80	-9	554	-1.63%
2021/01/11	1	27.80	1	27.90	28.00	0	548	0.00%
2021/01/08	5	28.82	0	0.00	28.65	5	538	0.93%
2021/01/07	0.1	29.15	0	0.00	29.00	0.1	541	0.02%
2021/01/05	0	0.00	10	29.56	29.40	-10	544	-1.84%
2021/01/04	6	29.68	1	29.60	29.60	5	550	0.91%
2020/12/31	0	0.00	3	29.80	29.80	-3	553	-0.54%
2020/12/30	5	29.68	2	30.10	29.65	3	555	0.54%
2020/12/29	3	29.65	3	29.65	29.70	0	556	0.00%
2020/12/24	5	29.95	0	0.00	29.90	5	581	0.86%
2020/12/22	5	30.00	0	0.00	30.60	5	592	0.84%
2020/12/21	6	30.82	0	0.00	30.75	6	594	1.01%
2020/12/17	0	0.00	3	29.30	29.20	-3	582	-0.52%
2020/12/15	0	0.00	1	29.20	29.10	-1	609	-0.16%
2020/12/14	0	0.00	3	29.40	29.10	-3	613	-0.49%
2020/12/11	0	0.00	2	28.95	29.05	-2	626	-0.32%
2020/12/10	3	29.65	2	29.25	29.25	1	648	0.15%
2020/12/09	4	29.94	4	30.03	29.90	0	656	0.00%
2020/12/08	1	30.30	1	29.95	29.95	0	713	0.00%
2020/12/03	1	31.05	0	0.00	31.00	1	1,171	0.09%
2020/12/02	0	0.00	1	31.60	31.50	-1	1,175	-0.09%
2020/12/01	0	0.00	2	31.60	31.60	-2	1,197	-0.17%
2020/11/30	10	31.95	0	0.00	31.90	10	1,215	0.82%
2020/11/20	0	0.00	1	31.50	31.30	-1	1,284	-0.08%
2020/11/19	2	31.45	4	31.36	31.40	-2	1,295	-0.15%
2020/11/18	3	31.15	4	31.25	31.10	-1	1,301	-0.08%
2020/11/17	4	30.65	2	30.95	30.70	2	1,303	0.15%
2020/11/16	6	30.35	6	30.65	30.55	0	1,346	0.00%
2020/11/13	1	30.00	19.3	30.37	30.45	-18.3	1,394	-1.31%
2020/11/12	6	30.00	0	0.00	30.00	6	1,443	0.42%
2020/11/11	3	30.35	1	30.50	30.40	2	1,453	0.14%
2020/11/10	9	30.65	0	0.00	30.65	9	1,489	0.60%
2020/11/09	0	0.00	10	31.30	30.80	-10	1,517	-0.66%
2020/11/06	10	30.45	0	0.00	30.45	10	1,560	0.64%
2020/11/05	1	30.75	14	30.78	30.90	-13	1,587	-0.82%
2020/11/04	0	0.00	8	29.98	30.10	-8	1,605	-0.50%
2020/11/03	9	30.02	0	0.00	29.80	9	1,637	0.55%
2020/11/02	6	29.53	24	29.86	30.15	-18	1,684	-1.07%
2020/10/30	5	29.33	2	29.60	29.20	3	1,738	0.17%
2020/10/28	5	30.10	5	30.60	30.00	0	1,919	0.00%
2020/10/27	7	30.14	12	30.30	30.15	-5	2,034	-0.25%
2020/10/26	7	30.31	1	30.15	30.05	6	2,215	0.27%
2020/10/23	6	30.45	16	30.84	30.50	-10	2,544	-0.39%
2020/10/22	7	30.31	1	30.05	30.05	6	2,723	0.22%
2020/10/21	11	30.53	3	30.85	30.50	8	2,845	0.28%
2020/10/20	4	30.40	23	30.98	30.75	-19	2,970	-0.64%
2020/10/19	5	30.58	3	30.70	30.55	2	3,119	0.06%
2020/10/16	7	30.46	4	30.70	30.60	3	3,306	0.09%
2020/10/15	10	30.99	2	30.68	30.60	8	3,455	0.23%
2020/10/14	3	31.20	10	31.48	31.20	-7	3,703	-0.19%
2020/10/13	1	30.90	1	30.95	31.05	0	3,996	0.00%
2020/10/12	7	31.22	0	0.00	30.90	7	4,316	0.16%
2020/10/08	10	31.71	10	31.97	31.70	0	4,980	0.00%
2020/10/07	13	31.69	4	31.59	31.70	9	5,231	0.17%
2020/10/06	1	32.10	0	0.00	32.00	1	5,655	0.02%
2020/10/05	9	32.13	13	32.16	32.00	-4	6,150	-0.07%
2020/09/29	7	31.75	0	0.00	31.25	7	6,279	0.11%
2020/09/28	0	0.00	4	31.90	31.95	-4	6,310	-0.06%
2020/09/25	14	32.31	5	32.11	31.50	9	6,363	0.14%
2020/09/24	6	32.95	8	32.95	32.80	-2	6,364	-0.03%
2020/09/23	3	33.60	3	34.20	33.50	0	6,378	0.00%
2020/09/22	5	33.78	2	34.15	33.90	3	6,389	0.05%
2020/09/21	8	35.03	0	0.00	34.55	8	6,413	0.12%
2020/09/18	0	0.00	19	35.16	35.05	-19	6,448	-0.29%
2020/09/16	20	34.71	1	35.10	34.70	19	6,491	0.29%
2020/09/15	8	35.31	9	35.71	35.05	-1	6,530	-0.02%
2020/09/14	4	34.53	6	34.68	34.50	-2	6,642	-0.03%
2020/09/11	18	35.93	10	37.18	35.15	8	6,980	0.11%
2020/09/10	16	36.92	1	37.50	36.65	15	7,213	0.21%
2020/09/09	6	37.94	16	38.94	39.10	-10	7,442	-0.13%
2020/09/08	0	0.00	4	35.21	35.55	-4	7,211	-0.06%
2020/09/04	6	33.23	6	33.32	33.25	0	7,552	0.00%
2020/09/03	5	33.22	1	33.80	32.95	4	7,594	0.05%
2020/09/02	2	33.80	2	34.05	33.80	0	7,580	0.00%
2020/09/01	2	34.03	1	33.85	33.85	1	7,578	0.01%
2020/08/31	1	35.10	2	34.83	34.70	-1	7,577	-0.01%
2020/08/27	1	35.30	1	34.60	34.75	0	7,587	0.00%
2020/08/26	2	34.05	1	34.70	34.70	1	7,583	0.01%
2020/08/24	2	35.98	0	0.00	35.25	2	7,564	0.03%
2020/08/21	8	35.69	1	36.00	35.65	7	7,554	0.09%
2020/08/20	4	36.50	10	35.56	35.30	-6	7,567	-0.08%
2020/08/19	1	39.25	3	38.93	38.60	-2	7,560	-0.03%
2020/08/18	7.1	38.17	8	38.31	38.40	-0.9	7,549	-0.01%
2020/08/17	2	36.95	3	37.10	36.95	-1	7,531	-0.01%
2020/08/14	8	37.36	21	37.66	37.30	-13	7,619	-0.17%
2020/08/13	20	37.18	12	37.87	36.75	8	7,663	0.10%
2020/08/12	13	37.90	28	38.27	37.80	-15	7,646	-0.20%
2020/08/11	10	37.21	4	36.95	36.75	6	7,634	0.08%
2020/08/10	22	38.25	6	38.38	37.90	16	7,607	0.21%
2020/08/07	11	38.81	9	39.26	38.60	2	7,585	0.03%
2020/08/06	17	39.57	5	40.15	39.00	12	7,562	0.16%
2020/08/05	6	40.40	13	40.35	40.10	-7	7,516	-0.09%
2020/08/04	24	40.21	11	40.45	39.70	13	7,471	0.17%
2020/08/03	15	40.68	12	41.00	41.20	3	7,427	0.04%
2020/07/31	11	40.12	19.2	40.47	40.05	-8.2	7,353	-0.11%
2020/07/30	23	39.93	22	40.82	39.45	1	7,422	0.01%
2020/07/29	45	39.23	53	39.60	39.50	-8	7,262	-0.11%
2020/07/28	24	36.63	69	37.60	37.60	-45	6,955	-0.65%
2020/07/27	75	37.90	6	38.08	36.60	69	6,796	1.02%
2020/07/24	45	40.73	39	40.10	40.65	6	6,677	0.09%
2020/07/23	21	42.93	17	43.61	42.70	4	6,567	0.06%
2020/07/22	30	43.79	66	43.80	43.10	-36	6,435	-0.56%
2020/07/21	67	42.79	55	42.95	41.85	12	6,294	0.19%
2020/07/20	102	42.86	87	43.48	42.25	15	6,162	0.24%	大買/
2020/07/17	56	45.98	8	45.73	44.10	48	5,922	0.81%
2020/07/16	17	49.25	30	49.80	48.95	-13	5,639	-0.23%
2020/07/15	233	49.65	46.1	49.11	47.50	187	5,331	3.51%	大買/鉅額交易
2020/07/14	28	48.99	8	48.41	48.15	20	4,690	0.43%
2020/07/13	11	52.06	28.7	52.73	53.50	-17.7	4,464	-0.40%
2020/07/10	29	45.86	63.5	47.63	48.65	-34.5	4,130	-0.84%
2020/07/09	0	0.00	14.6	44.25	44.25	-14.6	3,696	-0.40%
2020/07/08	1	40.00	16.1	39.73	40.25	-15.1	3,681	-0.41%
2020/07/07	22	36.13	21	36.70	36.60	1	3,618	0.03%
2020/07/06	0.5	37.90	17	36.49	37.95	-16.5	3,638	-0.45%
2020/07/03	5	35.40	0	0.00	35.35	5	3,604	0.14%
2020/07/02	11	36.45	7	36.83	36.30	4	3,612	0.11%
2020/07/01	10	35.20	24	36.35	36.65	-14	3,626	-0.39%
2020/06/30	14	35.85	0.1	35.70	35.70	13.9	3,667	0.38%
2020/06/29	7	36.38	59	36.29	37.50	-52	3,684	-1.41%
2020/06/24	8	34.48	7	34.57	34.10	1	3,748	0.03%
2020/06/23	10	35.84	11	35.74	35.60	-1	3,803	-0.03%
2020/06/22	16	37.21	21	36.99	36.65	-5	3,818	-0.13%
2020/06/19	18	38.35	17	38.78	37.90	1	3,831	0.03%
2020/06/18	76	41.16	41	41.76	40.20	35	3,697	0.95%
2020/06/17	16	39.18	31	39.24	40.30	-15	3,340	-0.45%
2020/06/16	42	36.38	38	36.47	36.65	4	3,048	0.13%
2020/06/15	3	33.57	10	33.90	34.30	-7	2,715	-0.26%
2020/06/12	12	30.60	18.2	30.41	31.20	-6.2	2,628	-0.24%
2020/06/11	28	30.21	16	30.80	28.40	12	2,403	0.50%
2020/06/10	15	28.85	24	29.24	29.10	-9	2,239	-0.40%
2020/06/09	8	28.55	13	28.63	28.45	-5	2,186	-0.23%
2020/06/08	8	28.48	13	28.54	28.35	-5	2,188	-0.23%
2020/06/05	6	28.35	7	28.40	28.60	-1	2,179	-0.05%
2020/06/04	12	28.22	0	0.00	28.00	12	2,169	0.55%
2020/06/03	0	0.00	7	27.77	27.70	-7	2,151	-0.33%
2020/06/02	1	27.00	0	0.00	26.80	1	2,146	0.05%
2020/06/01	6	27.33	0	0.00	27.20	6	2,138	0.28%
2020/05/29	1	27.60	6	27.59	27.70	-5	2,132	-0.23%
2020/05/28	3	27.05	3	27.55	27.05	0	2,127	0.00%
2020/05/27	10	27.53	2	27.08	27.25	8	2,136	0.37%
2020/05/26	9	28.86	3	29.38	28.30	6	2,150	0.28%
2020/05/25	0	0.00	2	29.43	29.25	-2	2,110	-0.09%
2020/05/22	0	0.00	2	29.23	28.40	-2	2,068	-0.10%
2020/05/21	18	29.39	21	29.57	29.05	-3	2,039	-0.15%
2020/05/20	13	28.92	26	28.77	29.10	-13	1,935	-0.67%
2020/05/19	10	27.64	4	28.15	27.65	6	1,852	0.32%
2020/05/18	4	27.83	21	27.53	27.60	-17	1,830	-0.93%
2020/05/15	9	26.59	6	26.91	26.90	3	1,787	0.17%
2020/05/14	11	27.10	6	27.42	26.55	5	1,780	0.28%
2020/05/13	3	27.07	7	27.17	27.10	-4	1,769	-0.23%
2020/05/12	6	26.78	26	26.98	26.85	-20	1,759	-1.14%
2020/05/11	8	26.31	4	26.74	26.55	4	1,751	0.23%
2020/05/08	28	27.86	28	27.38	27.25	0	1,732	0.00%
2020/05/07	3	28.50	7	29.06	28.50	-4	1,692	-0.24%
2020/05/06	42	29.10	30	29.34	28.60	12	1,655	0.72%
2020/05/05	1	28.30	1	28.15	27.90	0	1,466	0.00%
2020/05/04	2	27.53	4	27.89	27.60	-2	1,445	-0.14%
2020/04/30	5	27.83	24	27.65	27.70	-19	1,420	-1.34%
2020/04/29	18	27.30	11	27.63	27.20	7	1,397	0.50%
2020/04/28	16	27.48	1	27.50	27.35	15	1,389	1.08%
2020/04/27	1	27.75	10	27.94	28.10	-9	1,380	-0.65%
2020/04/24	1	27.65	3	28.33	28.35	-2	1,356	-0.15%
2020/04/23	15	26.90	28	26.86	27.60	-13	1,307	-0.99%
2020/04/22	26	26.32	12	26.67	26.20	14	1,283	1.09%
2020/04/21	12	27.00	0	0.00	26.50	12	1,265	0.95%
2020/04/20	13	27.30	23	27.75	27.35	-10	1,245	-0.80%
2020/04/17	27	27.46	1	27.30	27.30	26	1,224	2.12%
2020/04/16	7	28.56	12	28.77	28.35	-5	1,190	-0.42%
2020/04/15	29	28.57	5	28.50	28.30	24	1,160	2.07%
2020/04/14	6	31.03	6.1	30.33	31.15	-0.1	1,064	0.00%
2020/04/13	10	28.93	23	29.17	30.50	-13	998	-1.30%
2020/04/10	5	28.70	0	0.00	28.90	5	954	0.52%
2020/04/09	5.1	29.30	12	29.96	29.70	-6.9	921	-0.75%
2020/04/08	12	28.36	18	29.17	28.30	-6	862	-0.70%
2020/04/07	9	28.78	3	28.63	28.70	6	834	0.72%
2020/04/06	6	29.97	0	0.00	29.70	6	805	0.75%
2020/04/01	13	28.17	15	28.97	29.65	-2	764	-0.26%
2020/03/31	8	28.64	11	28.88	28.60	-3	701	-0.43%
2020/03/30	12	30.17	0	0.00	30.60	12	648	1.85%
2020/03/27	0	0.00	4.1	28.83	28.85	-4.1	532	-0.76%
2020/03/26	3	23.30	9	24.38	26.25	-6	445	-1.35%
2020/03/25	5	24.55	2	24.43	24.50	3	392	0.76%
2020/03/20	0	0.00	5	18.47	18.50	-5	312	-1.60%
2020/03/19	3	17.15	2	16.80	16.85	1	306	0.33%
2020/03/18	0	0.00	2	18.75	18.65	-2	294	-0.68%
2020/03/17	2	18.55	1	18.95	18.50	1	290	0.34%
2020/03/13	1	20.15	1	20.40	20.80	0	277	0.00%
2020/03/12	5	22.88	0	0.00	22.30	5	261	1.91%
2020/03/10	3	24.40	0	0.00	24.30	3	248	1.21%
2020/03/06	0	0.00	2	25.35	25.65	-2	217	-0.92%
2020/03/05	0	0.00	10	24.91	24.95	-10	204	-4.88%
2020/03/04	0	0.00	1	25.30	25.10	-1	202	-0.49%
2020/03/03	5	25.72	2	25.50	25.75	3	200	1.50%
2020/02/27	10	25.95	11	25.72	25.10	-1	180	-0.55%
2020/02/26	2	24.25	2	24.40	24.40	0	140	0.00%
2020/02/25	0	0.00	1	24.85	24.45	-1	142	-0.70%
2020/02/24	9	24.44	1	24.90	24.65	8	143	5.59%
2020/02/21	1	24.25	1	24.05	24.05	0	136	0.00%
2020/02/20	0	0.00	2	24.10	23.85	-2	134	-1.48%
2020/02/18	0	0.00	8	23.90	23.85	-8	134	-5.95%
2020/02/17	2	23.85	0	0.00	23.85	2	134	1.49%
2020/02/14	3	24.05	0	0.00	23.90	3	135	2.21%
2020/02/12	3	24.40	0	0.00	24.35	3	137	2.18%
2020/02/10	3	24.65	3	24.80	24.60	0	147	0.00%
2020/02/06	4	24.69	0	0.00	24.65	4	154	2.58%
2020/02/05	1	25.00	1	25.10	24.70	0	154	0.00%
2020/02/03	1	23.80	0	0.00	23.95	1	150	0.67%
2020/01/31	1	25.45	1	25.20	24.70	0	149	0.00%
2020/01/30	2	25.43	2	25.63	25.40	0	149	0.00%
2020/01/13	1	24.60	0	0.00	24.60	1	150	0.66%
2019/12/27	2	25.20	0	0.00	25.05	2	176	1.14%
2019/12/20	0	0.00	2	25.90	25.70	-2	178	-1.12%
2019/12/09	0	0.00	0.1	26.00	26.00	-0.1	177	-0.06%
2019/11/22	0	0.00	2	26.25	26.70	-2	160	-1.25%
2019/11/12	0	0.00	1	25.55	25.65	-1	150	-0.66%
2019/11/11	0	0.00	1	25.75	25.45	-1	149	-0.67%
2019/11/07	0	0.00	1	25.50	25.30	-1	138	-0.72%
2019/10/15	0	0.00	6	23.85	23.60	-6	146	-4.10%
2019/10/14	0	0.00	3	23.87	23.80	-3	156	-1.92%
2019/10/09	4	23.75	0	0.00	23.65	4	159	2.51%
2019/10/07	13	24.87	6	24.78	24.70	7	151	4.62%
2019/10/04	3	25.70	0	0.00	25.35	3	148	2.02%
2019/09/25	0	0.00	3	26.30	26.20	-3	168	-1.78%
2019/09/23	3	26.15	0	0.00	26.15	3	175	1.71%
2019/09/20	1	26.30	0	0.00	26.15	1	176	0.57%
2019/09/19	2	26.15	5	26.30	26.30	-3	176	-1.70%
2019/09/16	3	26.40	0	0.00	26.35	3	178	1.68%
2019/09/03	2	26.80	0	0.00	26.70	2	189	1.05%
2019/08/30	1	26.75	0	0.00	26.75	1	189	0.53%
2019/08/21	2	26.40	5	26.37	26.55	-3	194	-1.54%
2019/08/19	0	0.00	2	26.30	26.20	-2	193	-1.03%
2019/08/16	3	26.15	0	0.00	26.15	3	194	1.54%
2019/08/14	4	26.55	0	0.00	26.50	4	192	2.08%
2019/07/31	1	26.90	0	0.00	27.00	1	190	0.53%
2019/07/25	1	27.80	0	0.00	27.80	1	182	0.55%
2019/07/23	2	27.70	0	0.00	27.70	2	182	1.10%
2019/07/12	0	0.00	1	29.15	29.15	-1	152	-0.65%
2019/07/02	0	0.00	2	29.10	29.25	-2	164	-1.22%
2019/06/28	0	0.00	1	28.85	28.85	-1	152	-0.66%
2019/06/14	0	0.00	3	28.57	28.35	-3	155	-1.93%
2019/06/05	1	28.05	0	0.00	27.85	1	166	0.60%
2019/06/03	0	0.00	3	28.50	28.30	-3	224	-1.34%
2019/05/31	0	0.00	1	28.45	28.35	-1	225	-0.44%
2019/05/28	2	27.95	0	0.00	27.80	2	228	0.88%
2019/05/22	0	0.00	1	28.05	27.95	-1	243	-0.41%
2019/05/17	0	0.00	1	28.15	28.00	-1	275	-0.36%
2019/05/10	1	27.80	0	0.00	27.65	1	339	0.29%
2019/04/30	0	0.00	1	27.90	28.00	-1	355	-0.28%
2019/04/29	3	28.10	0	0.00	27.90	3	355	0.84%
2019/04/26	3	28.40	0	0.00	28.30	3	353	0.85%
2019/04/16	0	0.00	9	28.94	28.95	-9	417	-2.15%
2019/04/11	1	29.30	0	0.00	29.15	1	425	0.23%
2019/04/09	5	30.35	3	30.10	29.70	2	419	0.48%
2019/03/28	1	29.00	0	0.00	28.90	1	416	0.24%
2019/03/15	0	0.00	2	29.65	29.60	-2	419	-0.48%
2019/03/08	1	30.40	0	0.00	30.30	1	429	0.23%
2019/03/04	2	29.60	2	29.60	29.50	0	378	0.00%
2019/02/25	1	29.70	0	0.00	29.70	1	376	0.27%
2019/02/18	0	0.00	1	30.45	30.45	-1	353	-0.28%
2019/02/14	0	0.00	2	29.50	29.40	-2	292	-0.68%
2019/02/13	1	28.55	0	0.00	28.55	1	277	0.36%
2019/02/12	2	28.60	0	0.00	28.65	2	278	0.72%
2019/01/24	0	0.00	10	29.50	29.20	-10	299	-3.34%
2019/01/23	0	0.00	1	28.90	28.90	-1	295	-0.34%
2019/01/22	1	28.65	0	0.00	28.60	1	294	0.34%
2019/01/10	1	30.10	0	0.00	29.60	1	304	0.33%
2019/01/08	9	31.25	6	31.34	31.20	3	292	1.03%
2019/01/04	0	0.00	1	28.40	28.65	-1	270	-0.37%
2019/01/03	0	0.00	1	28.60	28.35	-1	295	-0.34%
2018/12/28	1	28.10	0	0.00	28.35	1	320	0.31%
2018/12/24	0	0.00	16	29.32	28.90	-16	434	-3.68%
2018/12/20	10	28.20	3	28.20	28.20	7	767	0.91%
2018/12/19	2	27.55	2	27.70	27.60	0	790	0.00%
2018/12/10	3	27.87	0	0.00	27.65	3	862	0.35%
2018/12/07	3	29.30	2	28.95	28.40	1	892	0.11%
2018/12/04	2	27.93	1	28.30	27.85	1	1,130	0.09%
2018/12/03	0	0.00	1	28.10	28.00	-1	1,196	-0.08%
2018/11/30	1	28.10	2	27.70	27.80	-1	1,194	-0.08%
2018/11/12	0	0.00	10	27.08	27.05	-10	1,177	-0.85%
2018/11/08	10	27.25	2	27.25	27.25	8	1,179	0.68%
2018/11/07	0	0.00	1	26.90	26.90	-1	1,181	-0.08%
2018/11/05	6	26.17	3	26.45	26.25	3	1,185	0.25%
2018/10/31	0	0.00	2	27.50	27.70	-2	1,163	-0.17%
2018/10/30	4	27.38	4	27.55	27.20	0	1,163	0.00%
2018/10/29	2	27.55	0	0.00	27.55	2	1,163	0.17%
2018/10/26	3	27.93	2	27.65	27.85	1	1,162	0.09%
2018/10/25	1	28.30	2	28.60	28.15	-1	1,158	-0.09%
2018/10/24	2	29.20	0	0.00	29.10	2	1,154	0.17%
2018/10/23	1	29.80	1	29.35	29.35	0	1,153	0.00%
2018/10/22	1	29.80	1	30.10	30.00	0	1,150	0.00%
2018/10/18	4	30.26	2	29.98	29.50	2	1,145	0.17%
2018/10/17	4	30.33	2	30.15	29.80	2	1,143	0.17%
2018/10/16	1	30.50	3	30.13	30.05	-2	1,140	-0.18%
2018/10/15	2	29.23	4	29.55	29.55	-2	1,138	-0.18%
2018/10/12	3	28.60	7	29.16	29.50	-4	1,136	-0.35%
2018/10/11	2	28.28	1	28.30	28.30	1	1,124	0.09%
2018/10/09	6	31.54	1	31.85	31.30	5	1,095	0.46%
2018/10/08	2	31.90	4	32.31	32.00	-2	1,085	-0.18%
2018/10/05	1	34.00	3	33.77	32.70	-2	1,073	-0.19%
2018/10/04	1	32.90	3	33.90	33.45	-2	1,018	-0.20%
2018/10/02	3	34.33	0	0.00	34.30	3	989	0.30%
2018/10/01	2	35.55	7	35.97	35.50	-5	976	-0.51%
2018/09/28	2	34.40	1	34.40	34.85	1	909	0.11%
2018/09/27	20	35.66	9	35.62	34.90	11	872	1.26%
2018/09/26	4	34.00	9	34.50	34.50	-5	642	-0.78%
2018/09/20	0	0.00	3	32.15	31.60	-3	604	-0.50%
2018/09/19	3	31.30	1	31.60	31.25	2	585	0.34%
2018/09/18	4	31.64	7	31.69	31.25	-3	585	-0.51%
2018/09/17	7	31.39	0	0.00	31.20	7	574	1.22%
2018/09/13	1	31.90	0	0.00	31.85	1	555	0.18%
2018/09/12	2	32.60	9	32.62	32.50	-7	525	-1.33%
2018/09/11	12	31.17	4	31.16	30.95	8	471	1.70%
2018/09/10	23	33.51	21	33.95	32.60	2	437	0.46%
2018/09/07	2	31.83	8	31.57	32.05	-6	274	-2.18%
2018/09/06	1	29.45	7	29.38	29.15	-6	206	-2.90%
2018/09/05	4	29.13	4	29.50	29.05	0	212	0.00%
2018/09/03	0	0.00	4	29.15	29.00	-4	221	-1.80%
2018/08/20	4	28.90	0	0.00	28.65	4	296	1.35%
2018/08/17	0	0.00	2	29.10	29.10	-2	300	-0.67%
2018/08/16	0	0.00	1	29.10	29.10	-1	306	-0.33%
2018/08/14	1	29.20	0	0.00	29.60	1	317	0.32%
2018/08/13	6	29.95	0	0.00	29.40	6	318	1.89%
2018/08/09	3	31.25	0	0.00	31.00	3	325	0.92%
2018/08/07	3	31.68	0	0.00	31.65	3	349	0.86%
2018/08/06	0	0.00	3	31.80	31.90	-3	355	-0.84%
2018/08/03	0	0.00	2	31.60	31.70	-2	366	-0.55%
2018/08/02	1	31.10	1	31.40	31.10	0	374	0.00%
2018/07/31	2	31.15	0	0.00	31.15	2	410	0.49%
2018/07/30	4	31.35	2	31.50	31.20	2	416	0.48%
2018/07/26	0	0.00	7	31.65	31.50	-7	438	-1.60%
2018/07/25	5	31.16	0	0.00	31.10	5	452	1.10%
2018/07/23	2	31.40	0	0.00	31.05	2	474	0.42%
2018/07/19	3	32.25	0	0.00	32.00	3	513	0.58%
2018/07/16	0	0.00	12	33.03	32.95	-12	591	-2.03%
2018/07/13	7	32.57	3	32.82	32.75	4	610	0.66%
2018/07/09	0	0.00	15	32.43	32.20	-15	657	-2.28%
2018/07/04	4	31.95	3	31.95	31.90	1	814	0.12%
2018/07/03	3	32.55	1	33.00	32.20	2	877	0.23%
2018/07/02	2	32.85	5	33.16	32.85	-3	1,048	-0.29%
2018/06/28	2	32.80	3	33.10	32.80	-1	1,114	-0.09%
2018/06/27	5	33.22	2	32.95	32.95	3	1,135	0.26%
2018/06/26	2	33.50	0	0.00	33.50	2	1,184	0.17%
2018/06/25	7	34.04	0	0.00	33.85	7	1,226	0.57%
2018/06/22	2	34.33	0	0.00	34.25	2	1,360	0.15%
2018/06/21	0	0.00	3	34.33	34.80	-3	1,453	-0.21%
2018/06/20	0	0.00	5	34.08	34.05	-5	1,458	-0.34%
2018/06/19	1	34.05	30	34.02	33.85	-29	1,470	-1.97%
2018/06/15	4	34.33	0	0.00	34.20	4	1,501	0.27%
2018/06/14	13	34.63	0	0.00	34.50	13	1,511	0.86%
2018/06/13	3	34.97	2	35.45	34.80	1	1,546	0.06%
2018/06/12	3	34.87	11	34.84	35.00	-8	1,547	-0.52%
2018/06/11	2	34.75	14	34.78	34.70	-12	1,553	-0.77%
2018/06/07	8	35.13	7	35.36	35.05	1	1,556	0.06%
2018/06/06	7	35.19	0	0.00	35.10	7	1,554	0.45%
2018/06/05	3	35.80	0	0.00	35.30	3	1,554	0.19%
2018/06/04	7	35.61	0	0.00	35.60	7	1,564	0.45%
2018/06/01	0	0.00	18	35.86	35.65	-18	1,576	-1.14%
2018/05/31	4	33.84	12	34.32	35.10	-8	1,556	-0.51%
2018/05/29	5	34.17	3	34.40	34.10	2	1,546	0.13%
2018/05/28	5	34.46	1	34.65	34.20	4	1,543	0.26%
2018/05/25	4	34.93	0	0.00	35.00	4	1,536	0.26%
2018/05/24	5	35.20	0	0.00	35.05	5	1,540	0.32%
2018/05/23	1	35.55	6	35.62	35.55	-5	1,536	-0.33%
2018/05/22	5	35.45	6	35.36	35.15	-1	1,537	-0.07%
2018/05/21	4	35.76	0	0.00	35.75	4	1,530	0.26%
2018/05/18	0	0.00	5	36.10	35.70	-5	1,532	-0.33%
2018/05/17	8	36.02	2	36.60	35.90	6	1,534	0.39%
2018/05/16	8	36.99	9	36.83	36.55	-1	1,527	-0.07%
2018/05/15	1	36.20	1	36.20	36.10	0	1,514	0.00%
2018/05/14	2	36.10	1	36.00	36.00	1	1,516	0.07%
2018/05/11	6	36.27	3	36.45	35.95	3	1,513	0.20%
2018/05/07	2	35.90	0	0.00	36.05	2	1,464	0.14%
2018/04/30	1	36.30	0	0.00	36.35	1	1,438	0.07%
2018/04/26	1	35.60	0	0.00	35.60	1	1,419	0.07%
2018/04/25	2	36.90	2	37.25	37.25	0	1,399	0.00%
2018/04/23	6	38.84	4	38.46	38.60	2	1,369	0.15%
2018/04/20	1	38.25	2	38.38	37.45	-1	1,363	-0.07%
2018/04/19	1	37.60	4	37.51	37.65	-3	1,377	-0.22%
2018/04/18	3	36.43	3	36.65	36.60	0	1,357	0.00%
2018/04/17	5	37.05	0	0.00	36.25	5	1,352	0.37%
2018/04/16	9	37.80	1	38.30	37.65	8	1,340	0.60%
2018/04/13	9	38.13	2	38.68	37.70	7	1,326	0.53%
2018/04/12	5	39.23	9	39.61	38.85	-4	1,307	-0.31%
2018/04/11	11	38.32	7	38.80	39.45	4	1,276	0.31%
2018/04/10	8	39.14	25	40.28	38.60	-17	1,240	-1.37%
2018/04/09	1	39.95	1	40.20	40.50	0	1,135	0.00%
2018/04/03	26	39.31	13	39.68	39.35	13	1,068	1.22%
2018/04/02	1	38.60	9	38.09	37.80	-8	897	-0.89%
2018/03/31	11	38.13	7	37.74	37.90	4	873	0.46%
2018/03/30	4	37.39	12	37.77	36.80	-8	833	-0.96%
2018/03/29	3	38.55	17	38.88	37.80	-14	811	-1.72%
2018/03/28	10	37.60	8	37.78	37.95	2	759	0.26%
2018/03/27	8	38.20	12	39.03	37.40	-4	716	-0.56%
2018/03/26	4	36.75	25	36.41	37.40	-21	588	-3.57%
2018/03/23	3	33.90	1	33.85	34.00	2	494	0.40%
2018/03/22	4	35.03	1	35.35	34.80	3	488	0.61%
2018/03/21	5	35.85	7	35.84	35.50	-2	475	-0.42%
2018/03/19	3	35.50	2	35.10	35.50	1	438	0.23%
2018/03/16	0	0.00	5	34.15	34.20	-5	406	-1.23%
2018/03/15	9	34.24	3	34.10	34.40	6	406	1.48%
2018/03/07	10	33.80	0	0.00	34.00	10	402	2.49%
2018/02/12	1	31.20	1	30.90	30.85	0	589	0.00%
2018/02/09	2	29.23	2	29.50	30.10	0	585	0.00%
2018/02/06	0	0.00	1	30.25	30.80	-1	583	-0.17%
2018/02/05	7	33.37	0	0.00	33.50	7	576	1.21%
2018/01/31	2	33.80	0	0.00	33.85	2	593	0.34%
2018/01/26	1	34.40	0	0.00	34.80	1	593	0.17%
2018/01/24	0	0.00	2	34.20	34.05	-2	603	-0.33%
2018/01/22	0	0.00	1	34.15	34.15	-1	607	-0.16%
2018/01/19	1	34.65	1	34.25	34.25	0	610	0.00%
2018/01/17	2	34.25	5	34.45	34.25	-3	626	-0.48%
2018/01/16	4	35.68	9	35.27	35.05	-5	644	-0.78%
2018/01/15	7	34.89	6	34.91	34.80	1	610	0.16%
2018/01/11	1	33.40	0	0.00	33.45	1	582	0.17%
2018/01/08	8	34.09	1	34.30	34.15	7	590	1.19%
2018/01/05	1	33.85	0	0.00	33.85	1	589	0.17%
2018/01/02	0	0.00	1	33.95	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

日盛-中和 券商分點個股進出 日盛-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析