台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    184
  • 產業
    上市 生技醫療類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞諾法 (4133)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1700.00436.1035.95-41,158-0.35%
2023/03/1500.00137.1036.85-11,174-0.09%
2023/03/13037.3000.0037.1001,2060.00%
2023/03/10238.3500.0038.0021,2060.17%
2023/03/09138.50238.8038.75-11,207-0.08%
2023/02/20138.10138.0538.0501,3250.00%
2023/02/13138.50137.9038.0501,3580.00%
2023/02/0100.00138.6038.60-11,330-0.08%
2023/01/10138.10138.4038.1501,3370.00%
2023/01/09138.70138.4038.6001,3400.00%
2023/01/06138.5500.0038.6011,3430.07%
2023/01/05138.85238.6538.45-11,350-0.07%
2023/01/04439.381338.7538.60-91,342-0.67%
2023/01/03740.22840.1239.85-11,333-0.07%
2022/12/301541.05441.1941.20111,2980.85%
2022/12/292440.302740.8241.10-31,221-0.25%
2022/12/28339.70539.6338.95-21,086-0.18%
2022/12/27439.60439.5139.4501,0840.00%
2022/12/26540.77740.5840.55-21,076-0.19%
2022/12/23539.95140.1540.0041,0440.38%
2022/12/192140.601740.0739.3041,0270.39%
2022/12/14741.9400.0040.6079730.72%
2022/12/09138.50139.1039.2008320.00%
2022/12/08138.50138.2538.4508470.00%
2022/12/0600.00138.1537.95-1971-0.10%
2022/12/05138.70238.8338.80-11,019-0.10%
2022/12/02137.8000.0038.1011,0320.10%
2022/12/01237.8000.0037.7521,0820.18%
2022/11/300.137.6500.0037.650.11,1560.01%
2022/11/22137.85137.4537.8502,1470.00%
2022/11/2100.00538.7038.40-52,177-0.23%
2022/11/18538.88538.3139.0002,2220.00%
2022/11/17838.41138.8038.4072,2370.31%
2022/11/01234.80434.5534.30-22,666-0.08%
2022/10/1800.00133.8033.85-12,915-0.03%
2022/10/13131.60132.2531.3502,9880.00%
2022/10/12233.13233.3833.4002,9840.00%
2022/10/1100.00133.2532.95-12,992-0.03%
2022/10/07134.85134.7534.8002,9930.00%
2022/10/05134.2000.0034.0013,0110.03%
2022/10/04234.3500.0034.3023,0550.07%
2022/10/0300.00633.8033.80-63,065-0.20%
2022/09/2000.00239.0038.65-23,278-0.06%
2022/09/1600.00140.0539.70-13,349-0.03%
2022/09/15741.24142.1040.8063,4110.18%
2022/09/14542.05242.1541.8033,4020.09%
2022/09/121240.361841.3042.50-63,314-0.18%
2022/09/08440.601140.5041.40-73,279-0.21%
2022/09/07539.60440.3039.5013,2690.03%
2022/09/061242.471641.9440.45-43,239-0.12%
2022/09/052845.912843.6943.6003,1930.00%
2022/09/023146.591447.3746.50173,1300.54%
2022/09/013745.865345.9345.75-162,933-0.55%
2022/08/312245.16343.4845.40192,6120.73%
2022/08/3000.00640.6041.30-62,398-0.25%
2022/08/26840.59240.6040.0562,3970.25%
2022/08/25340.12539.9840.95-22,396-0.08%
2022/08/241039.841539.0540.00-52,380-0.21%
2022/08/232638.752738.8138.70-12,373-0.04%
2022/08/221040.441240.7140.00-22,341-0.09%
2022/08/19740.21240.2040.4052,2870.22%
2022/08/18240.081439.9038.90-122,253-0.53%
2022/08/17537.65237.5338.1532,1750.14%
2022/08/15237.2000.0037.1522,3390.09%
2022/08/122.136.05236.5836.650.12,4490.00%
2022/08/11135.601135.7935.70-102,914-0.34%
2022/08/10135.85135.4535.3503,1910.00%
2022/08/091035.70135.7535.7093,2530.28%
2022/08/0500.001734.7535.55-173,645-0.47%
2022/08/04634.05734.3434.45-13,940-0.03%
2022/08/03235.33135.0535.0014,2940.02%
2022/08/02235.55135.5035.2514,4160.02%
2022/07/29237.35237.0837.0505,5760.00%
2022/07/281437.62137.3037.35135,8990.22%
2022/07/272237.912237.7337.8005,9490.00%
2022/07/261639.051838.7638.30-25,926-0.03%
2022/07/25839.26139.2538.9075,8910.12%
2022/07/22538.93239.3039.7035,8240.05%
2022/07/21737.33737.8037.8005,7930.00%
2022/07/2000.00738.5237.70-75,818-0.12%
2022/07/19637.3000.0037.3565,8070.10%
2022/07/1800.001037.2037.45-105,818-0.17%
2022/07/151036.7000.0036.70105,8350.17%
2022/07/1400.00137.3037.55-15,869-0.02%
2022/07/13136.60737.1636.90-65,952-0.10%
2022/07/12937.322035.9535.90-116,011-0.18%
2022/07/11838.59839.1839.8506,1910.00%
2022/07/0800.00239.1539.00-26,395-0.03%
2022/07/0700.001437.9638.50-146,531-0.21%
2022/07/061437.68237.5537.00127,7190.16%
2022/07/05637.10637.6038.1007,8890.00%
2022/07/041036.001036.8037.3008,9430.00%
2022/07/01538.25937.4836.45-49,444-0.04%
2022/06/301138.09539.4537.4569,5710.06%
2022/06/293841.011041.7040.25289,6950.29%
2022/06/27638.36838.9340.20-29,680-0.02%
2022/06/24538.4800.0038.6059,6810.05%
2022/06/23740.05640.2239.1519,6490.01%
2022/06/22139.10338.9538.10-29,578-0.02%
2022/06/2100.00139.4040.00-19,567-0.01%
2022/06/1700.00639.9039.60-69,516-0.06%
2022/06/16540.55239.2039.2039,4980.03%
2022/06/15741.711442.4441.10-79,474-0.07%
2022/06/141242.392143.9042.05-99,454-0.10%
2022/06/13644.1000.0043.2069,4230.06%
2022/06/101146.32546.1846.1069,3920.06%
2022/06/091147.70148.9047.10109,3600.11%
2022/06/0200.00248.0547.60-29,217-0.02%
2022/06/01148.15547.9047.45-49,183-0.04%
2022/05/31347.0000.0046.7039,1410.03%
2022/05/3000.00446.7947.20-49,112-0.04%
2022/05/271045.49846.1346.1029,0730.02%
2022/05/26146.75146.3045.5009,0350.00%
2022/05/25145.85746.5145.80-68,972-0.07%
2022/05/24846.29146.2545.5078,9190.08%
2022/05/23245.901247.5947.75-108,841-0.11%
2022/05/201247.411147.2847.2018,7040.01%
2022/05/192949.931050.0547.25198,5870.22%
2022/05/18450.19851.0550.70-48,122-0.05%
2022/05/171148.731147.7747.9007,8530.00%
2022/05/16246.981047.6548.10-87,799-0.10%
2022/05/13846.821647.1847.25-87,687-0.10%
2022/05/121048.401748.0346.55-77,450-0.09%
2022/05/112450.29851.7448.80167,2040.22%
2022/05/101154.88455.6854.2076,8660.10%
2022/05/093260.842861.8560.2046,7530.06%
2022/05/068662.539064.1463.80-46,322-0.06%
2022/05/051860.681061.7059.6085,6280.14%
2022/04/29168.5000.0069.9015,4590.02%
2022/04/28170.0000.0067.9015,5480.02%
2022/04/2700.00169.1071.10-15,611-0.02%
2022/04/2100.00171.6071.60-16,249-0.02%
2022/04/2000.00672.8074.00-66,415-0.09%
2022/04/1900.00171.2072.00-16,532-0.02%
2022/04/1800.00273.6572.90-26,585-0.03%
2022/04/15881.881877.7981.00-106,745-0.15%
2022/04/142176.7940.172.9578.10-19.16,666-0.29%
2022/04/133369.851370.8171.00206,5140.31%
2022/04/125173.7366.373.4874.70-15.36,409-0.24%
2022/04/1126.369.771368.2670.2013.35,2710.25%
2022/04/087261.486661.0963.9065,1100.12%
2022/04/073455.493355.6858.1014,0730.02%
2022/04/061052.281552.7352.90-53,551-0.14%
2022/04/011248.681148.9948.1013,3840.03%
2022/03/31344.67744.7445.65-43,197-0.13%
2022/03/30541.81541.8541.5003,0900.00%
2022/03/29439.98140.1040.2033,0610.10%
2022/03/2800.00243.0543.20-23,021-0.07%
2022/03/25339.4300.0039.3033,0060.10%
2022/03/24438.50540.1140.50-12,998-0.03%
2022/03/2300.00139.1539.20-13,013-0.03%
2022/03/221038.101038.5038.7503,0150.00%
2022/03/21138.9000.0038.9013,0130.03%
2022/03/18137.80437.9838.30-33,021-0.10%
2022/03/1600.00136.2536.20-13,072-0.03%
2022/03/1400.001137.0037.60-113,075-0.36%
2022/03/11836.6000.0036.6583,0790.26%
2022/03/08636.3000.0036.2563,1560.19%
2022/03/0700.00537.2537.25-53,208-0.16%
2022/03/04639.29139.1038.7553,2700.15%
2022/03/0300.00139.4539.50-13,302-0.03%
2022/03/02139.60239.6039.65-13,362-0.03%
2022/02/2500.001339.3139.35-133,361-0.39%
2022/02/241739.0000.0038.50173,3600.51%
2022/02/23140.10140.4040.4503,3440.00%
2022/02/22640.60639.9039.9003,3400.00%
2022/02/1800.001341.6441.60-133,323-0.39%
2022/02/171041.051241.5041.10-23,321-0.06%
2022/02/1600.00541.4041.10-53,309-0.15%
2022/02/152141.371942.1041.0523,2980.06%
2022/02/142042.95343.4041.75173,2810.52%
2022/02/11346.22246.0545.0013,2490.03%
2022/02/1000.00444.6545.60-43,192-0.13%
2022/02/09844.04244.0543.9063,1590.19%
2022/02/08643.391544.1643.40-93,136-0.29%
2022/02/07644.3300.0044.3063,1110.19%
2022/01/26147.001647.0347.15-153,068-0.49%
2022/01/251549.76150.7048.95143,0230.46%
2022/01/241851.151151.8552.0072,9610.24%
2022/01/212449.292949.4248.50-52,831-0.18%
2022/01/20548.011048.1347.50-52,729-0.18%
2022/01/19851.591551.9851.30-72,651-0.26%
2022/01/181152.242252.3551.00-112,574-0.43%
2022/01/17753.94253.4553.2052,4630.20%
2022/01/142254.281754.6353.7052,2430.22%
2022/01/133654.012954.0953.3071,9180.36%
2022/01/122251.716551.1750.80-431,723-2.50%
2022/01/115850.84751.9049.50511,5663.26%
2022/01/10954.191054.4355.00-11,428-0.07%
2022/01/071449.25548.3050.0091,1880.76%
2022/01/06945.9114.245.5745.50-5.21,049-0.50%
2022/01/053145.193044.2844.1019890.10%
2022/01/04444.781045.2145.25-6947-0.63%
2022/01/03643.98543.5843.3018760.11%
2021/12/30443.50343.4043.5518530.12%
2021/12/2900.00241.5042.00-2823-0.24%
2021/12/28441.38241.1341.0528310.24%
2021/12/2700.00141.4041.30-1851-0.12%
2021/12/23141.1000.0041.2018650.12%
2021/12/21141.90141.4541.4008710.00%
2021/12/20541.22541.4941.3008660.00%
2021/12/17142.10541.9541.60-4864-0.46%
2021/12/16440.63641.0040.55-2836-0.24%
2021/12/15540.6500.0040.5558390.60%
2021/12/14340.751841.5740.55-15846-1.77%
2021/12/13340.8500.0040.7038410.36%
2021/12/102342.171942.1541.2548420.47%
2021/12/09940.2700.0039.8598071.11%
2021/12/08240.90841.1340.70-6825-0.73%
2021/12/07141.4000.0040.7018850.11%
2021/12/03141.05341.6842.30-21,365-0.15%
2021/12/021042.242842.7942.00-181,423-1.26%
2021/12/012741.391942.3341.5081,3760.58%
2021/11/302340.79140.6040.45221,3191.67%
2021/11/29244.90144.9044.9011,2550.08%
2021/11/26637.38939.1940.85-31,220-0.25%
2021/11/23237.4800.0036.9521,1560.17%
2021/11/2200.002437.4537.65-241,160-2.07%
2021/11/192437.3100.0037.10241,1622.06%
2021/11/18636.801237.3037.65-61,163-0.52%
2021/11/1700.00136.9036.75-11,161-0.09%
2021/11/161.237.20437.2037.30-2.81,166-0.24%
2021/11/15435.532135.7836.00-171,165-1.46%
2021/11/12135.65735.7735.70-61,186-0.51%
2021/11/11335.7000.0035.5031,1950.25%
2021/11/10636.5000.0036.4561,1980.50%
2021/11/09636.35636.5036.4501,2060.00%
2021/11/0812.236.6100.0036.5512.21,2091.01%
2021/11/05837.0100.0037.0581,2160.66%
2021/11/04437.6300.0037.5041,2190.33%
2021/11/03337.30837.4337.50-51,224-0.41%
2021/11/0200.00937.4737.30-91,228-0.73%
2021/11/0100.001436.8636.90-141,224-1.14%
2021/10/292837.1000.0036.70281,2292.28%
2021/10/2800.00737.6637.80-71,234-0.57%
2021/10/2700.00637.1537.40-61,237-0.48%
2021/10/26336.80937.3036.90-61,243-0.48%
2021/10/25936.401237.0837.15-31,258-0.24%
2021/10/22336.8000.0036.9031,2730.24%
2021/10/211237.5100.0037.55121,2780.94%
2021/10/20337.28337.7037.8001,2770.00%
2021/10/1900.003837.2337.65-381,281-2.96%
2021/10/18936.7700.0036.4091,2860.70%
2021/10/151837.07638.0037.20121,3750.87%
2021/10/1400.001237.1037.70-121,410-0.85%
2021/10/13336.00135.7035.8521,4040.14%
2021/10/12737.8700.0037.3071,4030.50%
2021/10/08938.73339.2038.6061,4160.42%
2021/10/07238.60439.0539.45-21,445-0.14%
2021/10/061538.77138.5038.50141,4790.95%
2021/10/0500.005038.7939.70-501,490-3.35%
2021/10/041039.20138.7038.7091,4990.60%
2021/10/012440.891140.6840.70131,5030.86%
2021/09/301542.891843.3543.10-31,512-0.20%
2021/09/2900.001243.3943.20-121,531-0.78%
2021/09/2800.00444.9344.70-41,550-0.26%
2021/09/27344.6500.0044.6531,5620.19%
2021/09/24644.95144.8545.0551,5840.32%
2021/09/23744.873345.3945.30-261,605-1.62%
2021/09/221244.9100.0044.85121,6510.73%
2021/09/1700.002046.1446.10-201,672-1.20%
2021/09/16446.33446.4846.1501,7110.00%
2021/09/152447.30647.2046.95181,7311.04%
2021/09/143148.032648.6747.8051,7610.28%
2021/09/132248.65148.1048.05211,8071.16%
2021/09/10949.361050.9949.40-11,872-0.05%
2021/09/095452.992254.0751.00321,9781.62%
2021/09/082654.802055.2956.5061,9170.31%
2021/09/07449.34848.6351.40-41,641-0.24%
2021/09/06647.17547.2446.7511,7750.06%
2021/09/03446.39446.6846.2502,0750.00%
2021/09/02647.25346.5346.2532,6770.11%
2021/09/01547.90247.6847.6533,0420.10%
2021/08/31248.28147.9548.0513,6220.03%
2021/08/26147.90148.2048.1004,2810.00%
2021/08/2500.00947.7048.15-94,343-0.21%
2021/08/241047.79147.1047.0594,4560.20%
2021/08/2300.00947.9048.20-94,624-0.19%
2021/08/20947.48348.7047.2564,7110.13%
2021/08/19247.5500.0047.5524,8400.04%
2021/08/18646.641147.0547.90-55,024-0.10%
2021/08/17647.60349.0047.0035,1730.06%
2021/08/16748.80649.6048.5015,4560.02%
2021/08/13450.05151.4049.9035,7230.05%
2021/08/12150.50749.7050.40-66,049-0.10%
2021/08/11649.9300.0049.2566,5110.09%
2021/08/1000.00551.1050.70-56,998-0.07%
2021/08/09450.85450.8050.6007,0130.00%
2021/08/06252.10253.0052.0007,4050.00%
2021/08/05452.5500.0052.3047,5730.05%
2021/08/04353.10252.7052.7017,7510.01%
2021/08/03153.10353.4353.20-27,784-0.03%
2021/08/02252.50252.0052.5007,7740.00%
2021/07/305.152.12251.7051.303.17,7710.04%
2021/07/29152.00852.2853.00-77,775-0.09%
2021/07/28350.50350.2050.2007,7670.00%
2021/07/27653.07354.6052.1037,7770.04%
2021/07/26654.50554.8454.2017,8210.01%
2021/07/23254.002754.7154.70-257,832-0.32%
2021/07/221854.282355.4953.80-57,835-0.06%
2021/07/213358.3800.0055.80337,8640.42%
2021/07/2000.001260.8561.90-127,776-0.15%
2021/07/19655.551056.2256.30-47,746-0.05%
2021/07/16955.6300.0055.7097,7540.12%
2021/07/15155.401955.6156.10-187,755-0.23%
2021/07/14954.124254.8554.80-337,740-0.43%
2021/07/13654.4200.0053.6067,7160.08%
2021/07/122657.7300.0056.60267,6840.34%
2021/07/091358.932259.3758.60-97,673-0.12%
2021/07/082658.332758.6258.40-17,665-0.01%
2021/07/071559.76860.4458.6077,6660.09%
2021/07/062161.24862.1559.80137,6870.17%
2021/07/05660.90962.2061.90-37,687-0.04%
2021/07/021062.72763.0461.8037,6790.04%
2021/07/011763.481764.4662.6007,6700.00%
2021/06/30763.811364.3864.10-67,652-0.08%
2021/06/29364.0000.0063.7037,6340.04%
2021/06/28667.2000.0066.9067,5910.08%
2021/06/251768.5900.0068.00177,5710.22%
2021/06/24167.601368.9569.90-127,544-0.16%
2021/06/231868.371669.0367.7027,5250.03%
2021/06/22868.48667.8067.6027,5170.03%
2021/06/211270.1500.0068.70127,5490.16%
2021/06/181671.962771.9472.80-117,501-0.15%
2021/06/17167.103167.8969.00-307,336-0.41%
2021/06/164067.043769.0866.2037,2570.04%
2021/06/154569.922870.5368.30177,1910.24%
2021/06/113776.692378.2374.60146,9880.20%
2021/06/104778.004678.4276.6016,6840.01%
2021/06/093372.833976.0975.10-66,088-0.10%
2021/06/083674.353474.8272.4025,7280.03%
2021/06/07273.051871.2074.80-165,160-0.31%
2021/06/043069.351270.0868.00184,9090.37%
2021/06/031363.124263.2766.60-294,662-0.62%
2021/06/022861.082161.8860.6074,5250.15%
2021/06/012360.943261.6662.80-94,491-0.20%
2021/05/313266.901166.7864.20214,3850.48%
2021/05/281570.871571.2771.3004,2260.00%
2021/05/271570.493371.6272.00-184,152-0.43%
2021/05/263671.403072.6070.1064,0440.15%
2021/05/253272.232271.4570.10103,9410.25%
2021/05/244475.415475.5775.50-103,861-0.26%
2021/05/214572.415171.5171.70-63,818-0.16%
2021/05/202274.471575.2973.2073,6110.19%
2021/05/194674.923574.6972.90113,3540.33%
2021/05/183770.685072.2172.90-132,921-0.44%
2021/05/1700.00167.6067.60-12,450-0.04%
2021/05/146660.826462.4561.5022,4560.08%
2021/05/13160.80760.7960.80-62,104-0.29%
2021/05/12954.31954.8155.3001,9460.00%
2021/05/11348.053048.6950.30-271,781-1.52%
2021/05/101247.98248.0547.55101,7860.56%
2021/05/061148.72249.0547.4091,8250.49%
2021/05/05449.14449.6349.1001,8310.00%
2021/05/04351.30349.4049.4501,8750.00%
2021/05/031453.69654.3052.6081,9180.42%
2021/04/29351.601851.6952.00-151,891-0.79%
2021/04/281051.19351.2050.8071,9340.36%
2021/04/27752.041852.5951.70-112,055-0.54%
2021/04/261350.78551.3650.7082,0520.39%
2021/04/231150.031750.4850.10-62,108-0.28%
2021/04/221151.02852.0949.9032,1160.14%
2021/04/211652.021352.3752.1032,1210.14%
2021/04/20651.62852.1551.60-22,182-0.09%
2021/04/19851.68151.5051.5072,2790.31%
2021/04/16951.99852.3151.9012,2940.04%
2021/04/15352.03151.9051.8022,3230.09%
2021/04/141052.71451.6552.0062,3320.26%
2021/04/13654.6000.0053.3062,3360.26%
2021/04/12255.00355.7355.80-12,327-0.04%
2021/04/09454.55654.7854.30-22,302-0.09%
2021/04/08553.941053.8954.10-52,302-0.22%
2021/04/07452.952053.1853.30-162,304-0.69%
2021/04/06452.95352.4052.5012,3140.04%
2021/04/01452.83252.8553.0022,3260.09%
2021/03/31553.40453.5853.0012,3300.04%
2021/03/30453.78154.2053.5032,3580.13%
2021/03/291354.321354.8453.9002,5500.00%
2021/03/26653.63654.3053.5002,6220.00%
2021/03/251654.781354.0254.1032,6230.11%
2021/03/242954.862955.2754.6002,5980.00%
2021/03/23752.693152.5753.70-242,518-0.95%
2021/03/22851.24651.1751.1022,5020.08%
2021/03/191052.2800.0051.80102,5090.40%
2021/03/18852.49753.0952.5012,5110.04%
2021/03/17652.83153.1052.5052,5280.20%
2021/03/16453.401053.5753.20-62,541-0.24%
2021/03/15652.851953.2153.00-132,587-0.50%
2021/03/121552.71152.3052.50142,7110.52%
2021/03/111053.26753.8052.5032,7420.11%
2021/03/102153.601054.1953.20112,7620.40%
2021/03/09253.25853.5853.20-62,771-0.22%
2021/03/08553.72953.5753.40-42,776-0.14%
2021/03/051854.202654.2354.50-82,791-0.29%
2021/03/041953.782654.3553.30-72,787-0.25%
2021/03/032454.072254.5654.0022,8040.07%
2021/03/021954.85355.9053.70162,8090.57%
2021/02/261355.512356.3655.40-102,817-0.35%
2021/02/254756.003056.6156.10172,7980.61%
2021/02/245755.888456.1456.40-272,726-0.99%
2021/02/237857.223156.1954.40472,6621.77%
2021/02/22356.902557.0459.10-222,471-0.89%
2021/02/193954.754254.6553.80-32,431-0.12%
2021/02/18850.762651.5252.10-182,396-0.75%
2021/02/173150.99750.0249.80242,4001.00%
2021/02/053452.553053.0852.6042,4400.16%
2021/02/042252.993953.0952.60-172,470-0.69%
2021/02/032151.951452.5451.9072,4540.29%
2021/02/021252.07352.4052.4092,4820.36%
2021/02/012052.952354.0652.80-32,489-0.12%
2021/01/291552.791953.6552.00-42,460-0.16%
2021/01/282853.371554.6252.80132,4820.52%
2021/01/271154.3800.0054.10112,4890.44%
2021/01/26856.091056.5455.40-22,490-0.08%
2021/01/25155.901556.0956.00-142,487-0.56%
2021/01/222253.25653.5253.00162,4410.66%
2021/01/21454.13755.0653.90-32,481-0.12%
2021/01/20956.161555.7955.30-62,454-0.24%
2021/01/191653.322553.3952.70-92,368-0.38%
2021/01/181653.692754.0152.80-112,380-0.46%
2021/01/15651.421051.7851.20-42,345-0.17%
2021/01/141751.981252.4151.2052,3440.21%
2021/01/133053.26253.4552.20282,3451.19%
2021/01/121054.775954.3656.10-492,323-2.11%
2021/01/112350.033850.7251.00-152,259-0.66%
2021/01/082451.64451.6050.80202,2960.87%
2021/01/073454.162454.6853.30102,3000.43%
2021/01/061355.93154.5054.20122,3370.51%
2021/01/052156.962657.5156.70-52,371-0.21%
2021/01/043257.201056.1656.20222,3940.92%
2020/12/311058.281858.8758.20-82,420-0.33%
2020/12/301558.13758.6357.7082,4920.32%
2020/12/292157.326957.9757.60-482,522-1.90%
2020/12/281558.202158.8557.80-62,718-0.22%
2020/12/25557.76957.9357.70-42,765-0.14%
2020/12/241958.361858.9158.3012,8930.03%
2020/12/239161.723362.4159.50583,1931.82%
2020/12/221356.434457.7360.60-313,456-0.90%
2020/12/211355.301455.9555.10-13,799-0.03%
2020/12/18655.47356.3055.4033,9020.08%
2020/12/171556.15757.0955.7084,3430.18%
2020/12/161656.482357.0357.00-74,660-0.15%
2020/12/15856.6400.0055.2084,6990.17%
2020/12/14357.571258.2657.50-94,707-0.19%
2020/12/11857.13557.3057.3034,7320.06%
2020/12/101858.8900.0058.40184,8140.37%
2020/12/09759.471260.0560.00-54,845-0.10%
2020/12/081659.2058.359.0659.40-42.34,846-0.87%
2020/12/071856.20756.9755.30114,7510.23%
2020/12/041859.17459.2558.20144,7690.29%
2020/12/03560.6400.0060.3054,8980.10%
2020/12/02661.4000.0061.2064,9360.12%
2020/12/012862.7000.0062.40285,0910.55%
2020/11/302963.133463.4763.70-55,164-0.10%
2020/11/27362.004462.0162.10-415,202-0.79%
2020/11/261660.94561.5660.70115,2390.21%
2020/11/252061.783262.0361.70-125,290-0.23%
2020/11/241561.30562.1860.70105,4510.18%
2020/11/231562.031062.5261.7055,5470.09%
2020/11/202763.2100.0062.90275,7040.47%
2020/11/191463.142563.0964.40-115,770-0.19%
2020/11/181862.182462.4262.20-65,981-0.10%
2020/11/174961.365061.8161.50-15,969-0.02%
2020/11/163461.823162.3862.2035,9520.05%
2020/11/132559.329159.9561.40-665,924-1.11%
2020/11/124459.453859.3758.7065,8690.10%
2020/11/113662.44462.9861.20325,8180.55%
2020/11/105664.562965.0363.70275,7920.47%
2020/11/091565.163565.5965.40-205,763-0.35%
2020/11/06863.811464.4064.40-65,770-0.10%
2020/11/053064.145264.5463.70-225,790-0.38%
2020/11/043463.583363.3463.0015,8010.02%
2020/11/033265.213.165.7364.8028.96,0430.48%
2020/11/0241.165.685366.2165.60-11.96,500-0.18%
2020/10/301866.01366.1765.20156,7310.22%
2020/10/292366.882866.9667.00-56,965-0.07%
2020/10/282566.70668.0765.60196,9460.27%
2020/10/271966.874567.3967.50-266,962-0.37%
2020/10/261767.45566.9066.30126,9270.17%
2020/10/231469.422369.8769.40-96,916-0.13%
2020/10/222369.29670.0769.00176,9120.25%
2020/10/211070.401370.0270.00-36,908-0.04%
2020/10/202971.501572.2371.00146,9000.20%
2020/10/19770.77271.6570.9056,9130.07%
2020/10/162370.356670.7169.70-436,889-0.62%
2020/10/15870.55170.6069.6076,8750.10%
2020/10/141971.781372.6871.4066,8870.09%
2020/10/13171.70171.5071.0006,8550.00%
2020/10/121074.18174.3073.5096,8500.13%
2020/10/083976.361776.7475.90226,8830.32%
2020/10/072477.63778.0077.80176,8440.25%
2020/10/061076.861078.1977.0006,7550.00%
2020/10/054678.775078.9276.80-46,813-0.06%
2020/09/302275.182675.4975.70-46,765-0.06%
2020/09/293475.392177.1076.20136,9110.19%
2020/09/283076.706678.0477.10-366,888-0.52%
2020/09/255978.091478.7675.50456,6520.68%
2020/09/241879.606080.4283.20-426,286-0.67%
2020/09/231176.54677.3575.7056,0270.08%
2020/09/223478.611278.7577.10226,0700.36%
2020/09/212275.225975.3978.70-375,759-0.64%
2020/09/181171.573572.2371.60-245,672-0.42%
2020/09/171270.531670.9370.80-45,972-0.07%
2020/09/161870.99771.7470.80116,4210.17%
2020/09/153571.872572.7070.70107,1250.14%
2020/09/141269.971070.8469.5027,9310.03%
2020/09/11571.38170.5070.4047,8930.05%
2020/09/102774.25676.2573.60217,9380.26%
2020/09/093675.681276.5875.00248,1540.29%
2020/09/083077.567376.5978.20-438,683-0.50%
2020/09/072874.562075.9773.4088,9780.09%
2020/09/043576.506177.0975.40-269,367-0.28%
2020/09/033575.99675.3774.40299,7840.30%
2020/09/021279.541281.1379.00010,2140.00%
2020/09/011580.14680.9379.20910,4470.09%
2020/08/313083.671884.3982.501210,6280.11%
2020/08/28685.20986.2084.50-310,838-0.03%
2020/08/272083.861484.0583.60611,1930.05%
2020/08/261583.992284.8583.50-711,569-0.06%
2020/08/251482.84284.5081.401211,9440.10%
2020/08/242388.372289.0185.70112,3370.01%
2020/08/2100.00382.5784.00-312,645-0.02%
2020/08/1900.00185.0083.00-113,669-0.01%
2020/08/1800.00282.3582.70-214,127-0.01%
2020/08/1200.00675.4078.00-615,771-0.04%
2020/08/11172.60176.1072.00015,9730.00%
2020/08/072087.934288.8687.20-2216,783-0.13%
2020/08/066092.862395.7186.003716,8240.22%
2020/08/051591.812092.1593.20-516,496-0.03%
2020/08/041283.03684.5284.80616,3750.04%
2020/08/0300.00275.5577.10-216,250-0.01%
2020/07/3100.00370.0770.10-316,380-0.02%
2020/07/3000.00263.8063.80-216,608-0.01%
2020/07/29357.2000.0058.00316,7210.02%
2020/07/28363.5000.0063.50316,8670.02%
2020/07/2400.00182.5078.30-116,941-0.01%
2020/07/2300.00281.0081.00-217,038-0.01%
2020/07/20380.6000.0080.60317,4140.02%
2020/07/1600.003104.7799.40-317,674-0.02%
2020/07/152110.5000.00110.50217,6680.01%
2020/07/1018149.587151.64151.001117,7140.06%
2020/07/0918147.1714148.89153.00417,6250.02%
2020/07/089133.449137.61141.00017,4780.00%
2020/07/076121.3321122.33128.50-1517,294-0.09%
2020/07/0611114.7317116.44117.00-617,218-0.03%
2020/07/0315110.933110.33111.501217,1700.07%
2020/07/0219111.6645112.33111.00-2617,098-0.15%
2020/07/012102.0016101.21105.50-1416,984-0.08%
2020/06/301696.29196.9096.001516,8390.09%
2020/06/291197.032997.91100.00-1816,722-0.11%
2020/06/244590.125889.4791.00-1316,564-0.08%
2020/06/233695.132295.6393.001416,2570.09%
2020/06/222296.342197.9495.90115,8350.01%
2020/06/197489.8315287.6392.20-7815,127-0.52% 大賣/
2020/06/1800.00383.9083.90-314,234-0.02%
2020/06/1710376.301476.3076.308914,2520.62% 大買/
2020/06/161770.61971.0069.40814,2480.06%
2020/06/152872.652872.7371.10014,1700.00%
2020/06/124470.882770.6070.001713,6480.12%
2020/06/114368.116468.7069.70-2113,254-0.16%
2020/06/105569.523570.4367.702012,8590.16%
2020/06/095267.926167.4368.20-912,299-0.07%
2020/06/083766.602967.7065.00811,8140.07%
2020/06/053168.052068.8368.101111,5480.10%
2020/06/042568.201668.5568.00911,3620.08%
2020/06/033271.313970.6069.20-711,232-0.06%
2020/06/022466.301566.0967.70910,8100.08%
2020/06/011272.751571.1768.30-310,398-0.03%
2020/05/29667.651568.7470.80-99,966-0.09%
2020/05/281069.312668.4364.40-169,530-0.17%
2020/05/273473.723270.8569.8029,0610.02%
2020/05/263378.243078.7977.5038,7530.03%
2020/05/253671.842473.4674.40128,1610.15%
2020/05/22964.39965.6367.7007,9470.00%
2020/05/211261.441660.3461.60-47,451-0.05%
2020/05/204160.274161.0760.5007,3060.00%
2020/05/194561.524461.4560.4016,9240.01%
2020/05/181257.271858.4259.00-66,354-0.09%
2020/05/151458.01355.9353.70116,1330.18%
2020/05/142454.842855.2956.50-45,757-0.07%
2020/05/132548.703349.6551.40-85,303-0.15%
2020/05/12644.73945.5446.80-35,017-0.06%
2020/05/111343.941944.1642.55-64,880-0.12%
2020/05/08648.44150.0046.3554,7350.11%
2020/05/072150.072550.6551.50-44,660-0.09%
2020/05/061450.971750.0249.00-34,536-0.07%
2020/05/051044.751345.5647.85-34,279-0.07%
2020/05/042544.211244.8243.50134,1820.31%
2020/04/3000.00142.2041.90-14,052-0.02%
2020/04/29141.40241.7041.80-14,027-0.02%
2020/04/281144.441543.1741.75-44,002-0.10%
2020/04/272743.402743.5545.4003,9080.00%
2020/04/24742.117.442.0841.75-0.43,692-0.01%
2020/04/23341.05441.5841.40-13,556-0.03%
2020/04/221340.681540.6340.25-23,404-0.06%
2020/04/211339.50638.6838.3073,1930.22%
2020/04/17535.013835.9536.55-333,021-1.09%
2020/04/16333.7000.0033.2532,9260.10%
2020/04/15234.0000.0033.5022,9110.07%
2020/04/14235.0500.0034.9522,8800.07%
2020/04/133235.2200.0035.05322,8591.12%
2020/04/1000.00135.9034.55-12,838-0.04%
2020/04/08135.75335.2035.10-22,768-0.07%
2020/04/07134.4000.0034.4012,7140.04%
2020/04/06234.95835.0734.75-62,687-0.22%
2020/04/0100.00533.4533.55-52,621-0.19%
2020/03/30434.391233.9933.75-82,585-0.31%
2020/03/27433.39233.8533.2522,4980.08%
2020/03/26133.30233.8533.45-12,438-0.04%
2020/03/2500.00232.6532.60-22,386-0.08%
2020/03/201035.41335.0834.7072,2940.31%
2020/03/191134.38535.0233.5062,1970.27%
2020/03/181832.971833.8433.1002,0210.00%
2020/03/171133.851031.6032.3511,9540.05%
2020/03/16232.50433.2933.65-21,887-0.11%
2020/03/13130.6000.0030.6011,8340.05%
2020/03/1200.00433.3634.00-41,807-0.22%
2020/03/11237.65237.4536.9001,7610.00%
2020/03/10136.50636.7436.65-51,719-0.29%
2020/03/091042.941642.8339.70-61,657-0.36%
2020/03/061442.20442.1941.40101,5070.66%
2020/03/05241.631141.0541.30-91,383-0.65%
2020/03/04940.77641.0442.6031,3080.23%
2020/03/03238.9000.0038.7521,1880.17%
2020/03/022040.921840.8340.5021,1350.18%
2020/02/271140.04739.9139.3041,0260.39%
2020/02/26639.96239.7539.0049340.43%
2020/02/25841.571541.2339.90-7861-0.81%
2020/02/2400.00238.4038.40-2603-0.33%
2020/02/21833.281934.0834.95-11591-1.86%
2020/02/20231.4800.0031.8025260.38%
2020/02/17732.84233.1832.8054951.01%
2020/02/13131.4500.0031.8014240.24%
2020/02/101033.201233.1032.00-2362-0.55%
2020/02/071032.4000.0032.45103033.29%
2020/02/05230.5000.0028.8022330.86%
2020/02/0400.00133.1032.00-1205-0.49%
2020/01/3100.001029.8730.15-10124-8.05%
2020/01/301127.5100.0027.45118512.90%
2019/12/19225.8000.0025.852593.39%
2019/12/10325.9000.0025.853565.28%
2019/11/1100.00326.7026.90-355-5.40%
2019/10/30327.7500.0028.303604.95%
2019/07/2200.00228.6028.70-245-4.42%
2019/07/19329.30128.8528.752454.42%
2018/09/11236.30235.7535.300570.00%
2018/08/06537.8000.0037.055726.88%
2018/07/0200.00138.4038.20-198-1.02%
2018/06/2900.00837.3038.40-8100-7.98%
2018/06/27237.9000.0037.6021001.99%
2018/06/26637.0000.0036.8061005.94%
2018/03/2600.00239.1038.70-2130-1.53%
2018/03/051034.6000.0034.60101128.86%
2018/02/02336.6000.0036.7031392.15%
2018/01/2200.00638.2538.20-6153-3.90%
2018/01/1800.00838.7538.60-8163-4.88%
2018/01/151439.1900.0039.00141757.99%
亞諾法 相關文章
亞諾法 相關影音