台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.80%
  • 成交量
    2,157
  • 產業
    上櫃 化工類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
磐亞 (4707)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00512.9512.90-5398-1.26%
2023/03/3100.00912.9012.85-9386-2.33%
2023/03/2400.00212.9512.85-2377-0.53%
2023/03/2200.00312.9012.90-3376-0.80%
2023/03/0900.00312.8712.75-3340-0.88%
2023/03/0300.00312.4012.30-3299-1.00%
2023/03/0200.00512.3512.30-5298-1.67%
2023/02/2400.00512.4012.35-5299-1.67%
2023/02/2300.00312.3312.35-3293-1.02%
2023/02/20112.20212.3012.20-1293-0.34%
2023/02/1600.00212.2012.15-2299-0.67%
2023/02/10212.0500.0012.1523170.63%
2023/02/0700.00412.2612.25-4296-1.35%
2023/02/0600.00912.2012.25-9294-3.05%
2023/02/030.912.20612.2312.25-5.1293-1.73%
2023/02/01112.10312.1012.10-2289-0.69%
2023/01/1300.00512.0011.95-5291-1.71%
2023/01/1000.00212.1012.00-2306-0.65%
2023/01/0900.00612.1012.00-6311-1.92%
2023/01/0600.00211.9011.95-2307-0.65%
2022/12/3000.00211.9511.95-2325-0.61%
2022/12/28211.9000.0011.9023310.60%
2022/12/270.111.95512.0511.95-5335-1.47%
2022/12/1300.00111.9512.00-1365-0.27%
2022/12/1200.00411.9411.90-4367-1.09%
2022/12/061111.6100.0011.50113742.93%
2022/12/0200.00411.9511.95-4362-1.10%
2022/12/0100.001011.9011.90-10359-2.78%
2022/11/3000.001411.8611.80-14364-3.84%
2022/11/2800.00711.7511.75-7362-1.93%
2022/11/25311.6500.0011.6033640.82%
2022/11/2400.00511.7511.65-5370-1.35%
2022/11/23311.65311.7511.7003950.00%
2022/11/2200.00611.6011.55-6415-1.44%
2022/11/15511.4500.0011.4554591.09%
2022/11/0400.00211.2511.30-2493-0.41%
2022/11/02211.2500.0011.2525230.38%
2022/10/31211.1000.0011.1525290.38%
2022/10/20110.90110.8510.9005530.00%
2022/10/18411.2500.0011.2045380.74%
2022/10/17211.2000.0011.2525450.37%
2022/10/07111.9500.0011.9515330.19%
2022/09/2800.001.112.0512.05-1.1532-0.20%
2022/09/2700.001212.2512.30-12527-2.28%
2022/09/2600.00512.3012.25-5529-0.94%
2022/09/15112.5000.0012.5015310.19%
2022/09/0800.001312.4512.50-13546-2.38%
2022/09/0700.00212.4512.40-2552-0.36%
2022/09/0600.00512.5012.40-5556-0.90%
2022/09/0100.00312.7012.65-3565-0.53%
2022/08/2900.00113.3513.30-1535-0.19%
2022/08/2600.002113.3613.35-21513-4.09%
2022/08/2500.00413.3513.30-4499-0.80%
2022/08/2400.00113.3013.25-1493-0.20%
2022/08/2300.000.313.3013.25-0.3485-0.06%
2022/08/22213.3000.0013.2524810.42%
2022/08/19213.3000.0013.3024750.42%
2022/08/1700.001513.3513.30-15456-3.29%
2022/08/16613.2500.0013.2064431.35%
2022/08/1500.001013.2013.20-10428-2.34%
2022/08/10512.90212.9012.9034240.71%
2022/08/09213.20513.2013.20-3411-0.73%
2022/08/04112.8000.0012.9014030.25%
2022/08/03412.9000.0012.9044020.99%
2022/08/0200.003513.0313.00-35404-8.65%
2022/07/2200.0012.313.0813.05-12.3418-2.94%
2022/07/203612.9500.0012.90364368.26%
2022/07/1900.000.612.9513.00-0.6446-0.13%
2022/07/1800.00212.9012.90-2451-0.44%
2022/07/15212.851012.8512.90-8465-1.72%
2022/07/1300.00512.8012.75-5510-0.98%
2022/07/07212.5500.0012.6027640.26%
2022/07/06112.5500.0012.5517980.13%
2022/06/30512.8500.0012.8058900.56%
2022/06/281012.95812.9512.9529500.21%
2022/06/221112.8000.0012.75111,0281.07%
2022/06/21212.7500.0012.9021,0320.19%
2022/06/201512.8000.0012.75151,0401.44%
2022/06/17212.90212.9312.9001,0340.00%
2022/06/1626.712.991113.1512.9515.71,0331.52%
2022/06/151513.071913.1313.15-41,034-0.39%
2022/06/1000.00113.2013.15-11,085-0.09%
2022/06/09513.001313.0513.00-81,071-0.75%
2022/06/08512.8500.0012.9551,0660.47%
2022/06/0600.00713.0012.95-71,074-0.65%
2022/06/0200.00212.9012.85-21,086-0.18%
2022/06/0100.00512.9012.90-51,098-0.46%
2022/05/3000.003212.8312.90-321,100-2.91%
2022/05/2300.00312.8012.80-31,134-0.26%
2022/05/1900.00012.6012.7001,1530.00%
2022/05/18112.6500.0012.7011,1570.09%
2022/05/17112.601112.6712.70-101,161-0.86%
2022/05/1300.000.712.6512.55-0.71,181-0.06%
2022/05/06212.6500.0012.7021,1890.17%
2022/05/05212.7500.0012.8021,1870.17%
2022/04/25413.0000.0012.9041,1990.33%
2022/04/20113.2000.0013.2011,1840.08%
2022/04/18913.321113.5413.60-21,161-0.17%
2022/04/14113.1500.0013.2011,0330.10%
2022/04/13412.983013.3013.45-261,025-2.53%
2022/04/12312.75612.9313.05-3976-0.31%
2022/04/112413.0100.0012.90249492.53%
2022/04/081513.162413.3413.35-9905-0.99%
2022/04/073513.38213.5013.20339033.65%
2022/04/0600.0015.113.5513.55-15.1891-1.69%
2022/04/01313.355813.4213.45-55870-6.32%
2022/03/3100.001213.2013.20-12830-1.44%
2022/03/3000.00213.2513.15-2820-0.24%
2022/03/29113.204013.2013.20-39813-4.79%
2022/03/284412.85613.1713.15387974.76%
2022/03/241212.9000.0012.90127501.60%
2022/03/23812.94212.9012.9567470.80%
2022/03/2100.00112.9012.95-1738-0.14%
2022/03/18212.85212.8812.8507380.00%
2022/03/173.212.87512.9512.85-1.9737-0.25%
2022/03/16912.8000.0012.8597271.24%
2022/03/15512.824312.8312.75-38739-5.14%
2022/03/14112.6000.0012.5517060.14%
2022/03/1000.00212.5512.55-2716-0.28%
2022/03/08712.3500.0012.4077170.98%
2022/03/07512.5500.0012.5557060.71%
2022/03/030.812.7500.0012.750.87110.11%
2022/03/02512.65312.7012.7027150.28%
2022/03/01512.6500.0012.7057180.70%
2022/02/25212.6000.0012.6027160.28%
2022/02/242312.4400.0012.45237263.17%
2022/02/221412.6900.0012.75146982.00%
2022/02/1800.00512.9012.90-5702-0.71%
2022/02/17812.8000.0012.8587021.14%
2022/02/15812.7300.0012.7086931.15%
2022/02/14812.7500.0012.7586941.15%
2022/02/1100.00212.7012.75-2691-0.29%
2022/02/0700.0015.312.4012.50-15.3693-2.20%
2022/01/25112.20112.3012.2007010.00%
2022/01/24612.3100.0012.3067020.85%
2022/01/21112.5000.0012.4516970.14%
2022/01/19212.6000.0012.6527150.28%
2022/01/18212.6500.0012.7027580.26%
2022/01/14312.8000.0012.7037900.38%
2022/01/12512.7500.0012.7558070.62%
2022/01/11212.65412.7512.80-2832-0.24%
2022/01/10412.6800.0012.7548770.46%
2022/01/072312.7600.0012.70238832.60%
2022/01/062112.7500.0012.80219032.32%
2022/01/05912.73312.8012.8569210.65%
2021/12/30212.7300.0012.7029070.22%
2021/12/29412.6300.0012.7549050.44%
2021/12/28112.6000.0012.6519030.11%
2021/12/27812.6000.0012.6589370.85%
2021/12/22212.4500.0012.5021,0360.19%
2021/12/16412.3800.0012.4041,0450.38%
2021/12/14212.4000.0012.3521,0550.19%
2021/12/10112.5000.0012.5011,1290.09%
2021/12/09412.4500.0012.6541,1770.34%
2021/12/08412.4800.0012.4541,1660.34%
2021/12/07112.4000.0012.4511,1660.09%
2021/12/03212.4000.0012.4521,1590.17%
2021/12/021812.42012.4512.40181,1581.55%
2021/12/01112.4500.0012.4511,1540.09%
2021/11/29212.4000.0012.4521,1480.17%
2021/11/2500.00212.9012.75-21,144-0.17%
2021/11/2400.00512.8812.85-51,143-0.44%
2021/11/17412.6000.0012.6541,1260.36%
2021/11/151012.650.212.7512.709.81,1230.87%
2021/11/12312.701012.7312.70-71,119-0.63%
2021/11/1000.00912.8512.80-91,131-0.80%
2021/11/0900.001212.7112.75-121,130-1.06%
2021/11/08512.5500.0012.5551,1270.44%
2021/11/0500.00312.6512.55-31,129-0.27%
2021/11/041512.5500.0012.55151,1291.33%
2021/11/03112.5500.0012.5511,1300.09%
2021/11/02512.601612.5212.50-111,131-0.97%
2021/11/0100.00512.6512.60-51,119-0.45%
2021/10/28212.8000.0012.7521,1070.18%
2021/10/2700.00512.7512.70-51,101-0.45%
2021/10/2600.000.613.8013.65-0.61,080-0.05%
2021/10/2200.001213.6613.70-121,029-1.17%
2021/10/2100.00813.8513.65-81,030-0.78%
2021/10/2000.00413.7513.75-41,034-0.39%
2021/10/19713.84613.8513.8011,0190.10%
2021/10/18813.822113.9313.80-131,003-1.30%
2021/10/1500.001013.6013.65-10955-1.05%
2021/10/14313.601513.8213.45-12950-1.26%
2021/10/1300.001013.7013.70-10924-1.08%
2021/10/1200.00113.5013.55-1908-0.11%
2021/10/08313.250.213.3013.252.89010.31%
2021/10/0700.00113.2513.25-1912-0.11%
2021/10/06113.0500.0013.0519320.11%
2021/10/04213.1500.0012.9529390.21%
2021/10/0100.004113.6613.45-41910-4.50%
2021/09/3000.001013.5513.45-10824-1.21%
2021/09/290.313.4000.0013.400.38270.04%
2021/09/2800.00613.6013.60-6846-0.71%
2021/09/27113.50513.5513.60-4920-0.43%
2021/09/24513.505.113.5513.40-0.1967-0.01%
2021/09/165213.6700.0013.55529955.23%
2021/09/15513.7500.0013.8059610.52%
2021/09/141013.65113.6013.5599280.97%
2021/09/136113.3000.0013.35618846.90%
2021/09/1000.00113.2013.15-1896-0.11%
2021/09/0600.00013.1013.0509380.00%
2021/09/021013.1300.0013.10109561.05%
2021/09/01513.1000.0013.1559970.50%
2021/08/312113.1300.0013.20211,0202.06%
2021/08/302013.2300.0013.20201,0711.87%
2021/08/25512.9500.0013.1051,2940.39%
2021/08/241712.9000.0012.90171,3211.29%
2021/08/1900.00212.7512.70-21,379-0.14%
2021/08/09113.3000.0013.2511,9950.05%
2021/08/04213.4000.0013.5022,2660.09%
2021/08/03313.3700.0013.3532,3270.13%
2021/08/02213.4000.0013.3522,3720.08%
2021/07/30213.48213.5013.4502,4020.00%
2021/07/26113.50213.5513.60-12,677-0.04%
2021/07/2300.002413.3513.40-242,766-0.87%
2021/07/22113.2500.0013.2512,9730.03%
2021/07/21113.201013.4513.20-93,046-0.30%
2021/07/1900.00113.6513.50-13,177-0.03%
2021/07/161013.5000.0013.55103,3290.30%
2021/07/1500.00213.3513.60-23,419-0.06%
2021/07/09513.55113.5513.5043,8070.11%
2021/07/0700.001013.7013.45-104,011-0.25%
2021/07/06213.551013.5513.55-84,065-0.20%
2021/07/022313.5500.0013.45234,2060.55%
2021/07/0100.00113.5513.60-14,204-0.02%
2021/06/30113.2500.0013.3014,1800.02%
2021/06/25213.2500.0013.2524,2230.05%
2021/06/23113.1000.0013.1014,2990.02%
2021/06/16113.2500.0013.2514,4760.02%
2021/06/101513.1500.0013.20154,7840.31%
2021/06/09113.2000.0013.1514,7790.02%
2021/06/0200.00213.5513.80-24,627-0.04%
2021/06/01113.05113.2013.2004,5520.00%
2021/05/28113.05213.0012.95-14,516-0.02%
2021/05/2700.00112.9012.80-14,498-0.02%
2021/05/261012.85112.9512.9094,4810.20%
2021/05/2500.00213.4513.10-24,464-0.04%
2021/05/24212.9500.0012.9024,0210.05%
2021/05/2100.000.912.7512.75-0.94,019-0.02%
2021/05/1800.00212.7012.85-24,014-0.05%
2021/05/1300.00213.0012.75-23,855-0.05%
2021/05/1200.001812.7013.30-183,782-0.48%
2021/05/111113.901014.2013.8013,6250.03%
2021/05/1000.00214.4514.40-23,568-0.06%
2021/05/0700.00214.6014.45-23,535-0.06%
2021/05/06214.40314.5014.35-13,517-0.03%
2021/05/04213.501114.3213.85-93,426-0.26%
2021/05/03514.9000.0014.5553,3230.15%
2021/04/291115.551015.3915.1013,2410.03%
2021/04/2822.215.3711915.0915.30-96.83,149-3.07% 大賣/
2021/04/277414.66714.5214.80672,9782.25%
2021/04/2600.00314.6514.25-32,905-0.10%
2021/04/23214.3300.0014.3022,8270.07%
2021/04/22614.923214.7814.30-262,788-0.93%
2021/04/212214.73514.3514.80172,6370.64%
2021/04/202914.1400.0014.20292,5531.14%
2021/04/19514.081014.6514.50-52,471-0.20%
2021/04/164313.612.313.6013.6540.72,3211.75%
2021/04/150.313.40813.4513.45-7.72,264-0.34%
2021/04/14312.63312.9312.9002,1730.00%
2021/04/133113.345.313.7613.1025.72,1361.20%
2021/04/120.513.17913.2813.20-8.52,049-0.41%
2021/04/09313.02112.9012.9022,0600.10%
2021/04/0800.002113.0513.15-212,132-0.98%
2021/04/070.212.75112.8512.80-0.82,763-0.03%
2021/04/011112.370.112.3012.3010.92,8010.39%
2021/03/31212.201812.2512.30-162,794-0.57%
2021/03/29212.281712.4412.40-152,770-0.54%
2021/03/260.212.30312.3512.20-2.82,790-0.10%
2021/03/250.112.0500.0012.100.12,7510.00%
2021/03/241012.00112.0012.0092,7360.33%
2021/03/232411.993112.0211.95-72,723-0.26%
2021/03/223612.11412.0812.10322,6931.19%
2021/03/1700.002111.9811.95-212,541-0.83%
2021/03/162712.021111.9312.10162,5300.63%
2021/03/15511.2500.0011.2552,3150.22%
2021/03/12111.2000.0011.2512,3440.04%
2021/03/11111.3000.0011.2512,3630.04%
2021/03/10111.3000.0011.3012,3840.04%
2021/03/08211.65111.6011.3512,4190.04%
2021/03/0400.00311.2311.20-32,456-0.12%
2021/03/0300.000.111.1011.15-0.12,4720.00%
2021/03/02111.2000.0011.1012,4980.04%
2021/02/2600.00211.1311.10-22,779-0.07%
2021/02/2500.000.411.1011.15-0.42,798-0.01%
2021/02/24311.2000.0011.1032,8020.11%
2021/02/22111.1500.0011.1512,7840.04%
2021/02/1900.00211.1311.15-22,773-0.07%
2021/02/17110.8000.0010.8512,7710.04%
2021/02/02110.65110.8010.8002,7940.00%
2021/01/26111.1000.0011.0512,8560.04%
2021/01/25111.05211.0511.15-12,853-0.04%
2021/01/21111.05111.0011.0002,8440.00%
2021/01/20211.03711.2111.10-52,833-0.18%
2021/01/1900.00111.0511.05-12,803-0.04%
2021/01/18111.0500.0011.1012,8030.04%
2021/01/15111.00311.0011.00-22,796-0.07%
2021/01/14111.2000.0011.2012,7800.04%
2021/01/13211.3000.0011.2522,7690.07%
2021/01/12111.30111.4511.3002,7650.00%
2021/01/08111.2500.0011.2512,7860.04%
2021/01/07211.4000.0011.3522,7870.07%
2021/01/06211.48111.3011.2512,7820.04%
2021/01/04111.85312.0011.80-22,764-0.07%
2020/12/31612.22412.2112.2522,6890.07%
2020/12/302012.362.112.3412.4017.92,5490.70%
2020/12/292011.54311.7011.70171,8370.93%
2020/12/25111.50111.5011.4501,7050.00%
2020/12/2400.004811.4211.45-481,688-2.84%
2020/12/22311.303011.5411.35-271,696-1.59%
2020/12/1800.00311.1011.00-31,662-0.18%
2020/12/17311.1500.0011.1031,6750.18%
2020/12/1600.00510.9611.05-51,684-0.30%
2020/12/15211.0000.0010.8521,6920.12%
2020/12/14111.0000.0011.0511,6930.06%
2020/12/111011.1500.0010.95101,7040.59%
2020/12/10511.112011.3411.15-151,802-0.83%
2020/12/090.511.5000.0011.550.51,8030.02%
2020/12/0800.00511.7511.60-51,988-0.25%
2020/12/0700.00111.6511.50-12,077-0.05%
2020/12/0400.00211.6011.50-22,153-0.09%
2020/12/0200.00611.6711.50-62,189-0.27%
2020/12/01311.7065.711.6011.70-62.72,334-2.69%
2020/11/2700.00811.3511.35-82,374-0.34%
2020/11/260.711.3000.0011.400.72,3640.03%
2020/11/25211.4551.711.4711.35-49.72,359-2.10%
2020/11/241610.8500.0010.90162,0780.77%
2020/11/201010.802010.8010.80-102,091-0.48%
2020/11/1900.001010.7510.75-102,107-0.47%
2020/11/172010.603610.6410.60-162,140-0.75%
2020/11/1600.00210.6510.65-22,230-0.09%
2020/11/12110.8500.0010.7012,4700.04%
2020/11/111610.75310.8510.80132,5280.51%
2020/11/101110.65110.8510.70102,5320.39%
2020/11/093110.9100.0010.90312,5301.23%
2020/10/30310.6500.0010.6032,5800.12%
2020/10/2700.00210.9510.85-22,568-0.08%
2020/10/26210.75210.9010.8002,5600.00%
2020/10/23210.7500.0010.7522,5690.08%
2020/10/22210.8000.0010.7022,6020.08%
2020/10/16811.201011.0410.95-22,645-0.08%
2020/10/15511.130.210.9511.004.82,6040.19%
2020/10/13211.0000.0010.9522,6010.08%
2020/10/12111.151311.2311.10-122,608-0.46%
2020/10/0800.00111.0010.80-12,681-0.04%
2020/10/0700.000.910.9010.90-0.92,679-0.03%
2020/10/06210.802.210.9210.85-0.22,692-0.01%
2020/09/29110.6000.0010.6012,7650.04%
2020/09/251010.88511.1510.5552,8350.18%
2020/09/24111.05210.9510.80-13,041-0.03%
2020/09/23411.20211.3311.3523,0360.07%
2020/09/22511.0800.0011.0553,0310.16%
2020/09/21211.2800.0011.2523,0200.07%
2020/09/18211.55211.5011.4503,0150.00%
2020/09/172011.5500.0011.55203,0070.66%
2020/09/161111.54511.5511.5563,0040.20%
2020/09/151611.732411.8011.60-83,043-0.26%
2020/09/141011.53511.6511.4552,9400.17%
2020/09/111012.071312.1711.85-32,916-0.10%
2020/09/10311.85311.6011.7502,7190.00%
2020/09/09511.741211.7311.60-72,642-0.26%
2020/09/08111.601711.5511.50-162,551-0.63%
2020/09/072811.47811.6911.45202,5270.79%
2020/09/042611.605911.7511.65-332,542-1.30%
2020/09/031911.439211.3911.35-732,434-3.00%
2020/09/01310.5500.0010.6032,3350.13%
2020/08/31710.5300.0010.5572,4880.28%
2020/08/26611.4500.0011.4562,5590.23%
2020/08/251511.5500.0011.45152,5440.59%
2020/08/24511.4500.0011.4052,5840.19%
2020/08/2100.001111.6811.55-112,584-0.43%
2020/08/201511.52511.6311.35102,5720.39%
2020/08/1900.006511.9512.00-652,498-2.60%
2020/08/17311.40111.3011.3022,3120.09%
2020/08/142111.00111.0511.15202,2890.87%
2020/08/1300.00211.1011.00-22,299-0.09%
2020/08/121011.0000.0011.05102,3190.43%
2020/08/113511.2639.611.2711.10-4.62,339-0.20%
2020/08/101610.754110.8711.00-252,269-1.10%
2020/08/0700.002210.5010.50-222,318-0.95%
2020/08/0600.001010.5510.55-102,365-0.42%
2020/08/0500.00110.6010.60-12,409-0.04%
2020/08/0400.002.710.5510.55-2.72,644-0.10%
2020/08/0300.002410.5010.50-242,885-0.83%
2020/07/3000.00710.4010.45-73,840-0.18%
2020/07/2900.001310.3710.30-133,894-0.33%
2020/07/27111.0500.0010.7513,9640.03%
2020/07/221511.400.311.2511.2514.74,0940.36%
2020/07/210.111.20211.2511.25-1.94,105-0.05%
2020/07/2000.002811.2711.25-284,170-0.67%
2020/07/17111.252011.3311.25-194,290-0.44%
2020/07/1600.00211.3011.35-24,536-0.04%
2020/07/152611.63111.6011.45254,8750.51%
2020/07/1000.002911.3111.30-294,874-0.59%
2020/07/093011.4500.0011.40304,9500.61%
2020/07/089011.28211.3011.35885,0241.75%
2020/07/0721.211.3000.0011.3021.25,1270.41%
2020/07/061011.482011.5511.45-105,132-0.19%
2020/07/031211.691311.6711.60-15,105-0.02%
2020/07/010.511.1000.0011.100.54,9760.01%
2020/06/301011.05511.1011.1054,9880.10%
2020/06/24111.1000.0011.1015,0380.02%
2020/06/221011.5000.0011.30105,2320.19%
2020/06/181011.40411.2511.2565,3490.11%
2020/06/1700.00211.3011.30-25,394-0.04%
2020/06/162511.352011.2911.3055,4920.09%
2020/06/1500.00211.1011.10-25,576-0.04%
2020/06/1100.003411.5511.30-345,799-0.59%
2020/06/10711.449811.4611.20-915,892-1.54%
2020/06/091011.63311.6511.6075,9390.12%
2020/06/08511.8000.0011.7556,0970.08%
2020/06/052311.681011.8511.90136,2040.21%
2020/06/0400.00111.7511.65-16,197-0.02%
2020/06/0300.00611.6311.60-66,428-0.09%
2020/06/022611.721011.6011.60166,5040.25%
2020/05/29111.551511.6811.55-146,854-0.20%
2020/05/282511.44511.3511.35206,9740.29%
2020/05/27411.40111.4511.4537,3900.04%
2020/05/262011.4300.0011.40207,5390.27%
2020/05/25211.4300.0011.4527,5740.03%
2020/05/22111.60511.6611.60-47,652-0.05%
2020/05/211011.801011.7311.7007,9490.00%
2020/05/1900.001211.6011.55-128,299-0.14%
2020/05/181511.502411.6111.75-98,352-0.11%
2020/05/15511.41711.5111.40-28,422-0.02%
2020/05/1411611.6800.0011.401168,7711.32% 大買/鉅額交易
2020/05/134012.0600.0012.00408,8000.45%
2020/05/12211.951811.9511.90-168,960-0.18%
2020/05/119311.862212.5511.80719,1830.77%
2020/05/086313.335613.5613.0079,1680.08%
2020/05/071013.808713.9713.70-779,220-0.84%
2020/05/063712.7613513.1513.55-988,950-1.09% 大賣/
2020/05/052612.3400.0012.35268,4480.31%
2020/05/041012.455012.4912.45-408,404-0.48%
2020/04/303412.3800.0012.30348,3820.41%
2020/04/295612.19512.2312.25518,3730.61%
2020/04/286912.2800.0012.20698,4620.82%
2020/04/273012.3900.0012.35308,4660.35%
2020/04/2400.00112.4512.35-18,397-0.01%
2020/04/23612.50812.5212.45-28,360-0.02%
2020/04/22412.741012.4012.40-68,277-0.07%
2020/04/21112.8524.112.4012.50-23.18,151-0.28%
2020/04/206512.256712.3612.70-27,894-0.03%
2020/04/171111.9500.0011.55117,5440.15%
2020/04/16512.00511.8511.9507,4580.00%
2020/04/1500.00712.0111.95-77,415-0.09%
2020/04/141412.18212.1012.10127,3660.16%
2020/04/13212.1300.0012.1027,2710.03%
2020/04/102612.151512.3812.40117,1430.15%
2020/04/09811.88111.8511.8077,0150.10%
2020/04/08511.90211.9011.9536,9870.04%
2020/04/071012.10112.1012.0096,9480.13%
2020/04/0600.00411.9311.95-46,885-0.06%
2020/04/011011.45111.4511.4596,8320.13%
2020/03/312411.6500.0011.45246,8140.35%
2020/03/271111.653111.7311.65-206,752-0.30%
2020/03/262312.452011.9511.9036,7050.04%
2020/03/25512.334712.3412.10-426,538-0.64%
2020/03/243012.482212.6212.3086,4550.12%
2020/03/2300.001411.9912.00-146,348-0.22%
2020/03/202411.891811.9512.0066,2800.10%
2020/03/19511.672611.2211.00-216,171-0.34%
2020/03/181412.331012.2312.2046,0400.07%
2020/03/173212.892912.8811.9035,9410.05%
2020/03/163413.253113.4513.0535,7770.05%
2020/03/132212.65412.7812.80185,6250.32%
2020/03/1211714.043814.1914.05795,5071.43% 大買/
2020/03/112714.9700.0014.60275,3210.51%
2020/03/102814.663514.8314.70-75,177-0.14%
2020/03/092315.042115.0515.0525,0130.04%
2020/03/062514.811214.8514.55134,7650.27%
2020/03/05614.5042.314.6114.60-36.34,667-0.78%
2020/03/042815.282715.3614.9014,5360.02%
2020/03/031314.4716.214.7514.85-3.24,209-0.08%
2020/03/021514.549814.6614.60-834,027-2.06%
2020/02/27113.803513.7413.70-343,592-0.95%
2020/02/26313.43113.5013.3023,4260.06%
2020/02/252413.423.313.5713.3020.73,3590.61%
2020/02/24414.112514.6113.95-213,236-0.65%
2020/02/21413.808314.0213.95-792,909-2.72%
2020/02/20613.40413.5513.2022,5990.08%
2020/02/19913.431013.5013.50-12,497-0.04%
2020/02/183313.5500.0013.60332,4291.36%
2020/02/172313.70121.613.7113.85-98.62,325-4.24% 大賣/
2020/02/1400.002712.9313.00-271,941-1.39%
2020/02/138512.819913.2712.65-141,828-0.77%
2020/02/124712.799613.0113.20-491,616-3.03%
2020/02/112512.071012.4512.40151,3371.12%
2020/02/105612.0329712.0612.40-2411,111-21.68% 大賣/鉅額交易
2020/02/072411.2550.211.0911.30-26.2810-3.23%
2020/02/06510.2500.0010.3056340.79%
2020/02/0400.002010.8610.65-20623-3.21%
2020/02/0300.004510.8510.45-45570-7.89%
2020/01/311110.84310.6010.6085191.54%
2020/01/2019.9300.009.9413140.32%
2020/01/1539.9200.009.9233130.96%
2020/01/1359.8800.009.9053011.66%
2020/01/0729.8100.009.7722970.67%
2020/01/0629.7800.009.7722920.68%
2020/01/0200.0029.849.82-2287-0.70%
2019/12/2559.8100.009.8052711.84%
2019/12/232149.601629.609.685226319.75% 大買/大賣/
2019/12/2079.5700.009.5872522.78%
2019/12/1800.0019.619.58-1251-0.40%
2019/12/171519.562789.579.57-127248-51.02% 大買/大賣/鉅額交易
2019/12/1600.0019.609.59-1244-0.41%
2019/12/1300.000.19.599.61-0.1242-0.05%
2019/12/1159.580.49.619.614.62421.88%
2019/12/1000.0019.609.57-1252-0.40%
2019/12/0919.5400.009.5312510.40%
2019/12/0649.61159.609.57-11250-4.39%
2019/12/0500.0019.609.60-1251-0.40%
2019/12/0300.0019.689.64-1255-0.39%
2019/11/2929.5900.009.6022490.80%
2019/11/2800.0059.619.61-5249-2.00%
2019/11/2759.6000.009.6152531.97%
2019/11/2619.6200.009.6112560.39%
2019/11/2549.6139.709.6212560.39%
2019/11/220.99.590.99.599.5902530.00%
2019/11/2100.00109.599.62-10254-3.93%
2019/11/2029.6100.009.5922520.79%
2019/11/18309.6000.009.593025011.96%
2019/11/1209.3800.009.4002340.00%
2019/11/11179.4500.009.38172357.23%
2019/11/05139.5400.009.53132365.49%
2019/11/0479.5500.009.5472402.91%
2019/11/0119.4800.009.4812520.40%
2019/10/28159.4000.009.44152725.50%
2019/10/2559.4000.009.4152851.75%
2019/10/2239.3100.009.3033001.00%
2019/10/21109.3100.009.31103073.25%
2019/10/1700.0069.309.33-6311-1.93%
2019/10/1600.0079.309.28-7309-2.26%
2019/10/150.79.3100.009.300.73070.21%
2019/10/0319.3100.009.3312930.34%
2019/09/2539.3600.009.3832921.03%
2019/09/19209.4100.009.45202916.87%
2019/09/1700.0069.409.43-6284-2.11%
2019/09/16779.3900.009.417728227.30%
2019/09/1229.3900.009.3722730.73%
2019/09/1100.003.69.429.42-3.6260-1.39%
2019/09/0929.4200.009.4122550.78%
2019/09/06229.4000.009.41222528.71%
2019/09/0529.4000.009.4122500.80%
2019/09/0359.4000.009.3852511.99%
2019/09/02259.3700.009.412524910.02%
2019/08/30189.3100.009.31182497.21%
2019/08/2989.2900.009.2982483.23%
2019/08/2879.3200.009.3072432.88%
2019/08/2700.0039.349.30-3241-1.24%
2019/08/2600.0059.359.33-5242-2.06%
2019/08/2239.5000.009.5032431.23%
2019/08/1919.5200.009.5512370.42%
2019/08/1600.0029.529.51-2235-0.85%
2019/08/1500.0039.419.46-3235-1.27%
2019/08/0600.0039.509.50-3229-1.31%
2019/08/05910.35310.4010.4562252.66%
2019/08/0100.00310.6010.65-3206-1.45%
2019/07/3100.002310.6210.65-23197-11.65%
2019/07/30410.55310.5010.5511840.54%
2019/07/2900.001010.5510.55-10175-5.70%
2019/07/246.810.47310.6010.553.81532.48%
2019/07/232310.410.710.4010.4522.313915.97%
2019/07/22910.3000.0010.3091336.76%
2019/07/19210.2500.0010.2021301.53%
2019/07/17810.1700.0010.2081316.09%
2019/07/16910.2000.0010.2091376.57%
2019/07/12410.2000.0010.2541472.72%
2019/07/09210.2500.0010.2521641.21%
2019/07/08510.2500.0010.2551682.97%
2019/07/051010.2500.0010.25101735.78%
2019/07/04510.2500.0010.3051902.63%
2019/06/2100.00110.2510.20-1218-0.46%
2019/06/20210.1500.0010.2522250.89%
2019/06/10210.2000.0010.3022660.75%
2019/06/04110.1500.0010.1512750.36%
2019/06/03510.1500.0010.1552791.79%
2019/05/21510.10110.1010.1043051.31%
2019/05/1300.001010.2010.20-10330-3.03%
2019/05/10510.2900.0010.1553301.51%
2019/05/07510.1300.0010.1053281.52%
2019/05/0600.002010.1010.10-20328-6.09%
2019/04/222010.2300.0010.15203186.28%
2019/04/191010.2300.0010.25103123.20%
2019/04/182110.3400.0010.30213056.87%
2019/04/1500.001510.6210.55-15298-5.02%
2019/04/1200.001810.4010.40-18286-6.28%
2019/04/1000.0013710.4310.35-137279-48.95% 大賣/鉅額交易
2019/04/03210.7000.0010.7522600.77%
2019/04/02510.6500.0010.7052571.94%
2019/04/014610.723810.8810.6582583.09%
2019/03/2700.001210.6410.70-12256-4.67%
2019/03/2500.006810.5210.55-68257-26.42%
2019/03/2200.008010.6510.70-80252-31.67%
2019/03/21510.70810.7010.75-3267-1.12%
2019/03/19510.55510.6510.6002620.00%
2019/03/1800.001410.6010.60-14256-5.45%
2019/03/15510.4000.0010.5052492.00%
2019/03/14510.4000.0010.4052452.04%
2019/03/0500.00710.4510.50-7250-2.80%
2019/02/2600.001510.5510.50-15245-6.11%
2019/02/22510.401510.3510.35-10230-4.33%
2019/02/2100.001010.3510.35-10229-4.36%
2019/02/201710.2500.0010.25172227.63%
2019/02/1500.00210.3010.30-2219-0.91%
2019/02/14210.100.110.1010.101.92070.92%
2019/02/13210.0500.0010.0521991.00%
2019/01/28110.0000.0010.0511960.51%
2019/01/2500.00410.0010.00-4194-2.06%
2019/01/2400.0029.989.98-2193-1.03%
2019/01/2300.001010.0010.00-10195-5.10%
2019/01/22410.0000.0010.0541962.03%
2019/01/2100.001010.0010.00-10197-5.06%
2019/01/1529.9700.009.9722040.98%
2019/01/11310.0000.0010.0032061.45%
2019/01/0300.00510.0010.05-5223-2.24%
2018/12/28510.0000.0010.0052232.23%
2018/12/26110.0500.0010.0512260.44%
2018/12/2500.001010.0510.15-10226-4.42%
2018/12/24910.2500.0010.2092254.00%
2018/12/2200.00210.2510.25-2224-0.89%
2018/12/21110.0000.0010.1512110.47%
2018/12/1900.00410.3010.15-4211-1.89%
2018/12/17210.3000.0010.2022090.95%
2018/12/1400.00510.3510.25-5209-2.39%
2018/12/1100.001010.0010.05-10183-5.45%
2018/12/0300.001610.0510.10-16203-7.88%
2018/11/3000.001110.109.99-11205-5.34%
2018/11/2900.00710.1610.25-7206-3.39%
2018/11/2800.00109.789.80-10202-4.94%
2018/11/2300.0029.759.76-2223-0.89%
2018/11/2200.001.39.819.84-1.3239-0.53%
2018/11/1900.0029.929.87-2307-0.65%
2018/11/1600.0029.819.81-2322-0.62%
2018/11/1500.00189.729.78-18382-4.70%
2018/11/1449.6800.009.7343951.01%
2018/11/0849.4300.009.4144110.97%
2018/11/0719.3800.009.4314140.24%
2018/11/0669.4000.009.3464221.42%
2018/10/2400.0029.349.34-2465-0.43%
2018/10/19169.2839.409.38134762.73%
2018/10/1700.0089.639.55-8476-1.68%
2018/10/12109.3539.459.5374801.46%
2018/10/11159.1939.219.25124832.48%
2018/10/08110.0500.0010.0014940.20%
2018/10/05210.01210.1010.0504970.00%
2018/10/03310.3500.0010.3535040.59%
2018/10/0200.00210.5010.35-2505-0.40%
2018/09/2800.00710.4110.45-7510-1.37%
2018/09/2700.00610.4910.40-6513-1.17%
2018/09/2600.001010.5010.55-10517-1.93%
2018/09/2500.00510.4410.30-5522-0.96%
2018/09/2100.00210.3010.35-2522-0.38%
2018/09/20110.1500.0010.1515220.19%
2018/09/1400.00210.1510.15-2531-0.38%
2018/09/13110.15110.1010.1005390.00%
2018/09/12210.0000.0010.0525440.37%
2018/09/1129.90410.1510.15-2560-0.36%
2018/09/10229.9500.009.90225693.86%
2018/09/071610.21410.1910.15125692.11%
2018/09/06510.3000.0010.3055710.87%
2018/09/052210.50510.5510.50175862.90%
2018/09/04910.6400.0010.7095981.50%
2018/09/03110.60110.6010.6006210.00%
2018/08/31311.0000.0010.8536260.48%
2018/08/302111.0500.0011.05216303.33%
2018/08/29311.0500.0011.1536320.47%
2018/08/28612.2000.0012.0566250.96%
2018/08/27212.20512.3012.15-3625-0.48%
2018/08/242811.9900.0012.00286064.62%
2018/08/2300.002712.1912.25-27600-4.50%
2018/08/2200.004812.3312.25-48596-8.05%
2018/08/2100.00611.8511.90-6542-1.11%
2018/08/20811.5300.0011.5085361.49%
2018/08/161011.5000.0011.40105631.77%
2018/08/15511.5500.0011.5555740.87%
2018/08/131211.52311.4511.4595781.56%
2018/08/102311.941411.9711.9096091.48%
2018/08/0900.00611.8511.85-6608-0.99%
2018/08/06511.6000.0011.6056370.78%
2018/08/031011.5000.0011.50107001.43%
2018/08/02411.5900.0011.4047540.53%
2018/08/011411.79811.7511.7567660.78%
2018/07/311911.84611.8011.85137771.67%
2018/07/301211.65311.6211.7097801.15%
2018/07/2700.00711.5011.45-7809-0.86%
2018/07/2300.000.411.2011.30-0.4896-0.04%
2018/07/2000.002511.4511.35-25927-2.69%
2018/07/1900.00111.6011.55-1971-0.10%
2018/07/181111.55511.7011.5061,0910.55%
2018/07/1700.00211.5011.55-21,141-0.18%
2018/07/16311.40311.5511.4001,4340.00%
2018/07/131111.3500.0011.25111,5580.71%
2018/07/12710.99811.2711.20-11,948-0.05%
2018/07/0900.001010.6510.65-102,220-0.45%
2018/07/06110.6000.0010.5512,4580.04%
2018/07/05110.7500.0010.6512,5980.04%
2018/07/03811.0100.0010.8582,6360.30%
2018/06/28211.0800.0011.0522,6500.08%
2018/06/22411.154411.1711.20-402,665-1.50%
2018/06/20211.5000.0011.2522,6740.07%
2018/06/191011.7300.0011.55102,6650.38%
2018/06/15111.951012.0011.90-92,667-0.34%
2018/06/131412.04612.1811.9582,7200.29%
2018/06/123511.973112.0512.0042,7020.15%
2018/06/111511.9200.0011.90152,6840.56%
2018/06/0700.00111.6511.65-12,655-0.04%
2018/06/0400.001011.7511.70-102,642-0.38%
2018/05/31811.4000.0011.4582,6140.31%
2018/05/281511.5800.0011.55152,5930.58%
2018/05/251011.601011.7011.6502,5910.00%
2018/05/2400.004511.8211.70-452,594-1.73%
2018/05/231211.5100.0011.70122,5770.47%
2018/05/221011.5800.0011.50102,5710.39%
2018/05/181211.5665.111.8811.60-53.12,644-2.01%
2018/05/161511.3500.0011.40152,6200.57%
2018/05/1500.000.211.4011.40-0.22,615-0.01%
2018/05/142611.31511.2511.40212,6300.80%
2018/05/1111411.5200.0011.351142,6244.34% 大買/鉅額交易
2018/05/10512.25412.2512.0512,6120.04%
2018/05/098012.15112.1012.10792,5583.09%
2018/05/08212.201012.3312.20-82,539-0.32%
2018/05/07512.105.212.2012.30-0.22,529-0.01%
2018/05/0400.005612.3512.15-562,518-2.22%
2018/05/032011.9000.0011.90202,4830.81%
2018/05/02812.00512.1512.0032,4760.12%
2018/04/302012.194812.2512.20-282,466-1.14%
2018/04/271311.731511.9011.75-22,432-0.08%
2018/04/265011.91211.6511.65482,4631.95%
2018/04/2512711.9821412.1212.05-872,433-3.58% 大買/大賣/
2018/04/241012.521212.6312.40-22,392-0.08%
2018/04/232312.2900.0012.25232,2721.01%
2018/04/201812.616512.9112.45-472,221-2.12%
2018/04/1910012.407012.5012.55301,9211.56%
2018/04/1814812.7421613.0212.65-681,790-3.80% 大買/大賣/
2018/04/171013.0011612.5613.00-1061,410-7.52% 大賣/鉅額交易
2018/04/16111.9000.0011.8511,2890.08%
2018/04/1312011.99512.0512.051151,2789.00% 大買/鉅額交易
2018/04/1200.007012.0811.90-701,236-5.66%
2018/04/11111.155011.2411.40-491,070-4.58%
2018/04/101010.4000.0010.40109291.08%
2018/04/095010.2800.0010.30509015.54%
2018/04/03510.2000.0010.2558910.56%
2018/04/02210.2500.0010.2028780.23%
2018/03/30210.203510.2010.15-33871-3.78%
2018/03/273010.183010.1010.1008550.00%
2018/03/26510.0000.0010.0558490.59%
2018/03/23459.9800.009.96458415.35%
2018/03/221510.2000.0010.10158291.81%
2018/03/2100.000.310.1510.15-0.3819-0.04%
2018/03/202610.25210.3510.25248102.96%
2018/03/1959.8300.009.7557450.67%
2018/03/16379.7900.009.75377484.94%
2018/03/15279.8700.009.84277463.61%
2018/03/14309.8700.009.82307494.00%
2018/03/1259.7300.009.8757500.67%
2018/03/0959.7400.009.7357580.66%
2018/03/0859.6800.009.6957690.65%
2018/03/07159.6900.009.60158301.81%
2018/03/06559.7200.009.71558386.56%
2018/03/05109.7900.009.65108671.15%
2018/03/01109.9200.009.92108871.13%
2018/02/27209.9100.009.84209272.16%
2018/02/233010.05610.0010.00249412.55%
2018/02/222010.09110.1010.05199382.02%
2018/02/21510.159410.1910.15-89938-9.49%
2018/02/12110.103810.1110.00-37906-4.08%
2018/02/09109.281879.579.77-177864-20.48% 大賣/鉅額交易
2018/02/0700.00479.799.65-47869-5.41%
2018/02/061079.58559.839.30529305.59% 大買/
2018/02/0519.95459.9210.10-44957-4.60%
2018/02/0279.911810.1510.10-11956-1.15%
2018/02/01109.8500.009.83109071.10%
2018/01/251010.1000.0010.00109151.09%
2018/01/24710.1000.0010.0079120.77%
2018/01/231010.05710.3010.1039110.33%
2018/01/221910.01310.4510.30169001.78%
2018/01/1959.9500.009.9258550.58%
2018/01/18339.99210.009.94318543.63%
2018/01/16269.9600.009.99268503.06%
2018/01/15329.992910.0510.0038450.35%
2018/01/11109.781739.879.85-163833-19.55% 大賣/鉅額交易
2018/01/094310.183510.3710.2088060.99%
2018/01/0800.00510.1510.20-5767-0.65%
2018/01/052710.0016910.1110.00-142723-19.64% 大賣/鉅額交易
2018/01/040.39.7700.009.800.36520.04%
磐亞:磐亞股份有限公司(公司代號:4707)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/23
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨-2020/09/18
磐亞:公告本公司現金股利發放日Anue鉅亨-2020/08/11
磐亞 相關文章
磐亞 相關影音