LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▲1.00
  • 漲幅
    +2.51%
  • 成交量
    1,441
  • 產業
    上市 電腦週邊類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上福 (6128)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.000.135.8035.70-0.1315-0.03%
2023/03/0100.000.135.3534.90-0.1182-0.04%
2023/02/1000.000.131.7031.75-0.1116-0.09%
2022/12/3000.00129.6029.45-177-1.29%
2022/07/1200.00527.3427.30-5217-2.30%
2022/06/2700.00231.3330.75-2212-0.94%
2022/06/23131.2000.0030.7512110.47%
2022/06/22331.1000.0030.9032111.42%
2022/06/21331.3800.0031.4532101.43%
2022/06/10131.90332.2332.00-2180-1.11%
2022/06/06231.1300.0030.5021461.37%
2022/04/1200.000.630.2231.00-0.692-0.63%
2022/01/2100.000.128.3028.05-0.1136-0.09%
2022/01/2000.000.228.3028.30-0.2138-0.16%
2022/01/1200.000.228.0028.20-0.2148-0.16%
2022/01/1000.00029.2028.2501490.00%
2021/11/2600.000.128.4028.40-0.1122-0.08%
2021/10/2200.000.125.6025.65-0.163-0.08%
2021/07/2800.00125.1025.05-178-1.28%
2021/07/080.725.2000.0025.050.71150.59%
2021/05/04225.5000.0025.5521381.45%
2021/05/03126.0000.0025.7511370.73%
2021/04/2100.001426.7026.75-14107-13.03%
2021/03/26327.0000.0027.003993.03%
2021/01/2100.00127.1527.15-1135-0.74%
2020/12/21127.4000.0027.3511090.91%
2020/12/01128.4000.0028.401811.22%
2020/11/0200.00127.3027.80-156-1.77%
2020/09/18126.9000.0026.9511130.88%
2020/09/1000.00226.8526.95-2116-1.71%
2020/03/1300.00226.0025.30-291-2.19%
2019/12/27130.6000.0030.551601.65%
2019/11/1100.00131.2031.30-153-1.87%
2019/07/24135.45135.4035.150830.00%
2019/03/2700.00135.8535.90-1121-0.82%
2019/03/0400.000.135.1035.20-0.184-0.12%
2019/02/1900.000.533.8033.80-0.572-0.75%
2019/01/22132.5500.0032.451711.39%
2018/08/2800.001031.6431.50-10181-5.51%
2018/08/0200.000.137.4037.10-0.1199-0.04%
2018/07/3100.000.237.3037.25-0.2210-0.11%
2018/07/2400.00536.3036.40-5262-1.91%
2018/07/2300.00535.9036.05-5263-1.90%
2018/07/201035.5000.0035.90102713.68%
2018/04/2700.00338.6538.70-3427-0.70%
2018/04/2500.00537.2537.40-5414-1.21%
2018/04/18336.50536.5036.50-2389-0.51%
2018/04/1700.00136.5036.35-1382-0.26%
2018/04/1600.004.737.1737.10-4.7364-1.28%
2018/04/1200.00538.2038.15-5312-1.60%
2018/03/3100.00537.9037.90-5257-1.94%
2018/03/15140.5000.0040.5011680.59%
2018/03/1400.002440.6540.65-24164-14.55%
2018/03/09441.85542.0042.10-1132-0.75%
2018/03/0700.00741.7041.70-7123-5.65%
2018/03/02241.5000.0041.5021171.70%
2018/03/012042.7500.0042.202011117.89%
2018/02/22240.5000.0040.852932.15%
2018/02/211140.8000.0040.90119012.16%
2018/02/121041.2500.0040.95108911.19%
2018/02/07439.5000.0039.554804.95%
2018/02/06439.1000.0038.754834.82%
2018/01/22538.2000.0037.605578.73%
上福 相關文章
上福 相關影音