詮欣 (6205)-日盛-中和券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.0
漲跌
▼3.0
漲幅
-4.11%
成交量
1,167張
產業
上市電子零組件類股▼3.22%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	78.90	0	0.00	79.00	1	2,777	0.04%
2023/04/06	2	79.15	0	0.00	78.80	2	2,753	0.07%
2023/03/31	2	80.40	0	0.00	80.80	2	2,737	0.07%
2023/03/29	0	0.00	1	81.70	81.10	-1	2,711	-0.04%
2023/03/28	1	82.40	0	0.00	81.40	1	2,717	0.04%
2023/03/23	1	84.10	0	0.00	84.10	1	2,700	0.04%
2023/03/22	3	84.67	0	0.00	85.00	3	2,694	0.11%
2023/03/21	3	84.17	0.3	84.10	83.80	2.7	2,683	0.10%
2023/03/17	1	83.40	1	85.30	85.30	0	2,647	0.00%
2023/03/10	8	85.19	6	88.33	85.30	2	2,767	0.07%
2023/03/09	1.2	93.97	4	92.60	91.20	-2.8	2,735	-0.10%
2023/03/08	4.1	91.93	2	93.10	92.80	2.1	2,654	0.08%
2023/03/07	1	91.00	0	0.00	89.10	1	2,592	0.04%
2023/03/06	4	91.23	0	0.00	91.50	4	2,562	0.16%
2023/02/24	7	91.03	5	90.98	91.00	2	2,408	0.08%
2023/02/23	1	96.20	0	0.00	95.50	1	2,326	0.04%
2023/02/22	1	93.00	6	95.67	96.00	-5	2,272	-0.22%
2023/02/21	6	97.47	6	95.60	98.60	0	2,142	0.00%
2023/02/20	5	90.72	11	90.21	93.60	-6	1,987	-0.30%
2023/02/17	0	0.00	1	85.50	85.50	-1	1,849	-0.05%
2023/02/16	2	82.80	0	0.00	83.90	2	1,846	0.11%
2023/02/15	5	83.36	0	0.00	83.10	5	1,877	0.27%
2023/02/14	3	82.67	2	83.40	82.10	1	1,863	0.05%
2023/02/13	0	0.00	5	84.50	82.50	-5	1,906	-0.26%
2023/02/10	2	85.50	0	0.00	84.60	2	2,053	0.10%
2023/02/07	3	85.90	4	85.98	85.30	-1	2,122	-0.05%
2023/02/03	0	0.00	1	85.90	86.20	-1	2,074	-0.05%
2023/02/02	2	85.30	2.2	85.66	85.40	-0.2	2,073	-0.01%
2023/02/01	2	80.90	4	80.90	81.80	-2	2,042	-0.10%
2023/01/30	0	0.00	1	75.30	75.20	-1	2,086	-0.05%
2023/01/17	4	70.90	7	72.29	72.70	-3	2,174	-0.14%
2023/01/16	0	0.00	1	70.00	70.00	-1	2,308	-0.04%
2023/01/09	1	69.10	0	0.00	69.10	1	3,065	0.03%
2023/01/06	0	0.00	1	67.50	67.10	-1	3,117	-0.03%
2023/01/05	1	67.00	2	68.30	66.40	-1	3,150	-0.03%
2022/12/30	3	67.00	0	0.00	67.00	3	3,235	0.09%
2022/12/28	1.2	70.08	0	0.00	69.50	1.2	3,334	0.04%
2022/12/27	2	71.00	2	72.70	71.80	0	3,366	0.00%
2022/12/23	1	69.60	1	71.50	70.90	0	3,432	0.00%
2022/12/21	2	69.50	2	71.80	70.60	0	3,476	0.00%
2022/12/16	2	72.80	2	74.00	73.90	0	3,523	0.00%
2022/12/15	1	74.00	0	0.00	73.80	1	3,541	0.03%
2022/12/14	1	74.00	0	0.00	74.20	1	3,573	0.03%
2022/12/09	0	0.00	2	76.55	75.60	-2	3,673	-0.05%
2022/12/08	1	76.60	1	76.80	76.40	0	3,766	0.00%
2022/12/07	2	76.15	0	0.00	75.70	2	3,796	0.05%
2022/12/06	2	79.60	0	0.00	78.70	2	3,778	0.05%
2022/12/05	0	0.00	3	84.00	82.90	-3	3,755	-0.08%
2022/12/02	0	0.00	4	80.15	80.10	-4	3,656	-0.11%
2022/12/01	0	0.00	1	78.40	78.90	-1	3,621	-0.03%
2022/11/28	1	76.00	0	0.00	76.70	1	3,655	0.03%
2022/11/22	0	0.00	1	77.70	77.10	-1	3,771	-0.03%
2022/11/21	0	0.00	1	77.80	77.80	-1	3,914	-0.03%
2022/11/17	2	77.60	2	76.60	77.60	0	4,011	0.00%
2022/11/15	0	0.00	2	75.00	78.90	-2	3,974	-0.05%
2022/11/14	6	77.78	0.1	79.20	77.80	5.9	3,928	0.15%
2022/11/11	1	81.10	1	82.30	80.00	0	3,900	0.00%
2022/11/09	7	82.71	0	0.00	82.00	7	3,860	0.18%
2022/11/08	6	81.50	9	85.86	82.60	-3	3,812	-0.08%
2022/11/07	5	80.40	0	0.00	79.00	5	3,663	0.14%
2022/11/04	4	80.05	4	80.30	80.50	0	3,638	0.00%
2022/11/03	2	82.70	13	83.30	83.00	-11	3,564	-0.31%
2022/11/02	0	0.00	2	83.90	84.80	-2	3,516	-0.06%
2022/11/01	2	81.90	3	82.73	83.10	-1	3,493	-0.03%
2022/10/31	11	84.35	11	83.59	82.50	0	3,479	0.00%
2022/10/28	2	84.25	0	0.00	82.50	2	3,442	0.06%
2022/10/27	5	83.90	4	84.40	84.70	1	3,343	0.03%
2022/10/26	5	80.42	4	80.75	80.20	1	3,262	0.03%
2022/10/25	5	80.80	8	81.14	79.60	-3	3,205	-0.09%
2022/10/24	29	85.33	23	84.88	83.80	6	3,118	0.19%
2022/10/21	14	85.94	14	87.09	86.60	0	2,969	0.00%
2022/10/20	6	83.80	0	0.00	84.40	6	2,797	0.21%
2022/10/19	6.1	86.67	2.1	87.00	87.00	4	2,675	0.15%
2022/10/18	2.1	84.64	1	82.80	84.90	1.1	2,484	0.04%
2022/10/17	1	76.00	0	0.00	80.20	1	2,301	0.04%
2022/10/14	3	73.50	4	75.00	77.20	-1	2,223	-0.04%
2022/10/13	2	72.30	2	72.70	70.20	0	2,176	0.00%
2022/10/12	0	0.00	1	74.60	74.60	-1	2,144	-0.05%
2022/10/06	2	79.95	0	0.00	80.50	2	2,091	0.10%
2022/10/04	0	0.00	1	80.00	79.20	-1	1,992	-0.05%
2022/10/03	1	77.70	0	0.00	78.30	1	1,957	0.05%
2022/09/26	0	0.00	1	75.00	75.60	-1	1,868	-0.05%
2022/09/20	0	0.00	1	81.80	82.60	-1	1,807	-0.06%
2022/09/19	1	81.20	0	0.00	80.20	1	1,776	0.06%
2022/09/16	3	81.20	3	81.90	81.00	0	1,763	0.00%
2022/09/15	4	79.33	4	80.10	80.00	0	1,716	0.00%
2022/09/14	1	75.70	0	0.00	76.60	1	1,633	0.06%
2022/09/06	0	0.00	1	74.50	72.20	-1	1,631	-0.06%
2022/09/02	1	74.20	0	0.00	74.50	1	1,599	0.06%
2022/08/29	4	76.10	4	76.05	76.40	0	1,535	0.00%
2022/08/26	3	84.27	3	84.87	83.10	0	1,473	0.00%
2022/08/24	1	87.60	1	87.10	86.20	0	1,306	0.00%
2022/08/23	0	0.00	1	80.80	81.10	-1	1,254	-0.08%
2022/08/22	0	0.00	1	81.00	80.70	-1	1,276	-0.08%
2022/08/18	0	0.00	1	80.50	80.90	-1	1,293	-0.08%
2022/08/17	0	0.00	1	79.70	80.30	-1	1,323	-0.08%
2022/08/09	1	75.40	2	75.80	75.70	-1	1,334	-0.07%
2022/08/08	2	74.95	1	75.00	75.00	1	1,335	0.07%
2022/08/05	1	73.20	1	74.20	74.40	0	1,327	0.00%
2022/08/04	0	0.00	1	71.00	71.00	-1	1,316	-0.08%
2022/08/03	0	0.00	1	70.80	68.60	-1	1,315	-0.08%
2022/07/29	1	71.40	0	0.00	71.90	1	1,486	0.07%
2022/07/21	0	0.00	1	65.60	66.50	-1	1,992	-0.05%
2022/07/15	1	61.60	0	0.00	62.50	1	2,144	0.05%
2022/07/01	0	0.00	1	65.00	61.50	-1	2,467	-0.04%
2022/06/23	1	72.20	1	70.60	70.60	0	2,502	0.00%
2022/06/20	0	0.00	1	72.90	70.90	-1	2,542	-0.04%
2022/06/17	0	0.00	1	73.50	72.90	-1	2,559	-0.04%
2022/06/14	0	0.00	1	74.00	76.60	-1	2,737	-0.04%
2022/06/08	1	78.00	1	79.50	77.80	0	2,869	0.00%
2022/06/07	2	78.05	0	0.00	78.00	2	2,977	0.07%
2022/06/02	1	80.30	1	79.30	79.00	0	3,148	0.00%
2022/06/01	1	79.50	4	79.88	79.60	-3	3,227	-0.09%
2022/05/31	0	0.00	1	80.10	81.30	-1	3,464	-0.03%
2022/05/30	3	77.50	2	78.05	80.00	1	3,608	0.03%
2022/05/27	0	0.00	2	73.70	73.90	-2	3,597	-0.06%
2022/05/25	3	73.30	0	0.00	74.20	3	3,716	0.08%
2022/05/24	1	74.50	0	0.00	73.00	1	3,754	0.03%
2022/05/20	1	78.50	0	0.00	76.70	1	3,833	0.03%
2022/05/18	1	80.90	0	0.00	79.00	1	4,008	0.02%
2022/05/13	2	80.45	1	80.70	80.50	1	4,789	0.02%
2022/05/12	1	81.80	0	0.00	79.00	1	4,894	0.02%
2022/05/10	2	81.90	1	81.90	83.30	1	5,677	0.02%
2022/05/09	2	79.50	2	80.40	79.50	0	5,864	0.00%
2022/05/06	4	85.40	1	83.80	83.00	3	5,999	0.05%
2022/05/05	8	90.43	11	91.10	89.40	-3	5,932	-0.05%
2022/05/04	2	85.10	1	84.50	87.00	1	5,699	0.02%
2022/04/29	6	85.50	9	85.68	86.00	-3	5,781	-0.05%
2022/04/28	2	80.60	0	0.00	81.00	2	6,109	0.03%
2022/04/27	0	0.00	4	77.18	80.10	-4	6,251	-0.06%
2022/04/26	3	78.37	1	78.90	77.90	2	6,277	0.03%
2022/04/22	2	83.65	0	0.00	82.70	2	6,332	0.03%
2022/04/21	3	84.77	7	85.21	85.90	-4	6,301	-0.06%
2022/04/20	4	82.10	0	0.00	81.40	4	6,224	0.06%
2022/04/19	0	0.00	1	80.60	81.00	-1	6,199	-0.02%
2022/04/18	0	0.00	3	80.50	79.00	-3	6,184	-0.05%
2022/04/15	4	84.30	1	82.90	82.20	3	6,194	0.05%
2022/04/14	0	0.00	2	86.40	83.70	-2	6,247	-0.03%
2022/04/12	1	76.90	0	0.00	76.80	1	6,264	0.02%
2022/04/08	1	85.10	0	0.00	84.50	1	6,484	0.02%
2022/04/07	31	86.37	30	86.55	85.20	1	6,521	0.02%
2022/04/06	0	0.00	2	84.95	85.80	-2	6,497	-0.03%
2022/04/01	0	0.00	5	83.48	84.80	-5	6,556	-0.08%
2022/03/30	0	0.00	1	84.50	84.00	-1	6,758	-0.01%
2022/03/24	2	85.55	0	0.00	85.70	2	7,108	0.03%
2022/03/21	2	84.75	5	90.26	84.10	-3	7,230	-0.04%
2022/03/18	6	88.97	4	88.95	88.00	2	7,170	0.03%
2022/03/17	0	0.00	3	89.00	88.90	-3	7,134	-0.04%
2022/03/16	2	85.70	0	0.00	84.80	2	7,059	0.03%
2022/03/15	1	84.20	1	82.50	82.40	0	7,048	0.00%
2022/03/14	2	89.60	6	88.98	86.30	-4	7,056	-0.06%
2022/03/11	0	0.00	1	87.60	87.00	-1	7,210	-0.01%
2022/03/10	8	88.66	2	88.00	88.60	6	7,234	0.08%
2022/03/09	7	81.80	9	81.31	82.70	-2	7,243	-0.03%
2022/03/08	2	80.40	1	84.10	80.10	1	7,188	0.01%
2022/03/07	5	87.40	0	0.00	85.10	5	7,221	0.07%
2022/03/04	22	93.31	18	93.02	92.70	4	7,241	0.06%
2022/03/03	20	91.67	25	90.79	95.40	-5	7,031	-0.07%
2022/02/25	1	88.80	2	87.20	88.00	-1	6,844	-0.01%
2022/02/24	0	0.00	4	85.15	84.00	-4	6,758	-0.06%
2022/02/23	1	87.40	0	0.00	86.50	1	6,704	0.01%
2022/02/22	1	87.60	0	0.00	87.00	1	6,675	0.01%
2022/02/21	5	88.26	4	88.83	88.20	1	6,648	0.02%
2022/02/18	6	87.08	5	86.96	89.80	1	6,608	0.02%
2022/02/17	14	91.11	11	90.38	87.80	3	6,476	0.05%
2022/02/16	8	88.88	9	87.88	90.20	-1	5,990	-0.02%
2022/02/15	1	82.50	11	83.99	82.00	-10	5,818	-0.17%
2022/02/14	5	83.72	6	84.80	81.90	-1	5,772	-0.02%
2022/02/11	27	86.30	27	85.74	87.70	0	5,650	0.00%
2022/02/10	99	91.17	93	90.50	88.30	6	5,415	0.11%
2022/02/09	10	86.09	11	88.08	88.80	-1	4,829	-0.02%
2022/02/08	10	78.79	13	79.34	80.80	-3	4,603	-0.07%
2022/02/07	2	73.60	0	0.00	73.50	2	4,491	0.04%
2022/01/26	3	71.20	5	69.54	69.50	-2	4,469	-0.04%
2022/01/25	6	72.50	2	72.70	70.60	4	4,451	0.09%
2022/01/24	17	74.63	16	74.60	73.50	1	4,418	0.02%
2022/01/21	89	79.02	86	78.81	76.20	3	4,313	0.07%
2022/01/20	9	76.19	11	77.93	79.80	-2	3,870	-0.05%
2022/01/18	2	74.40	2	72.30	72.10	0	3,697	0.00%
2022/01/17	4	71.78	4	72.53	73.30	0	3,704	0.00%
2022/01/12	0	0.00	1	68.50	67.90	-1	3,627	-0.03%
2022/01/10	2	67.65	0	0.00	65.70	2	3,553	0.06%
2022/01/06	1	70.30	1	70.00	70.00	0	3,424	0.00%
2022/01/04	23	73.23	32	74.15	75.00	-9	3,281	-0.27%
2022/01/03	5	71.54	0	0.00	69.90	5	3,118	0.16%
2021/12/30	5	78.86	3	77.20	77.60	2	3,000	0.07%
2021/12/29	3	79.10	1	79.30	78.30	2	2,936	0.07%
2021/12/28	5	78.78	1	78.30	79.60	4	2,877	0.14%
2021/12/27	2	78.95	1	77.40	78.60	1	2,798	0.04%
2021/12/24	4	74.95	1	75.20	74.40	3	2,651	0.11%
2021/12/23	2	76.20	4	75.00	74.60	-2	2,565	-0.08%
2021/12/21	4	66.00	0	0.00	68.00	4	2,202	0.18%
2021/12/20	0	0.00	1	65.20	64.80	-1	2,134	-0.05%
2021/12/16	0	0.00	2	65.00	66.80	-2	2,067	-0.10%
2021/12/13	1	60.00	1	60.20	61.60	0	1,844	0.00%
2021/12/10	2	62.20	0	0.00	62.10	2	1,818	0.11%
2021/12/07	7	64.74	73	61.22	62.00	-66	1,678	-3.93%
2021/12/06	1	61.40	11	59.41	61.90	-10	1,472	-0.68%
2021/12/03	9	58.40	1	58.60	58.40	8	1,403	0.57%
2021/11/30	1	52.00	3	53.03	55.50	-2	1,086	-0.18%
2021/11/26	1	51.70	1	51.60	50.60	0	917	0.00%
2021/11/25	0	0.00	2	50.05	49.55	-2	858	-0.23%
2021/11/23	1	48.90	0	0.00	48.45	1	825	0.12%
2021/11/18	2	50.18	1	50.60	49.20	1	727	0.14%
2021/11/17	0	0.00	1	47.30	48.70	-1	669	-0.15%
2021/11/15	15	46.85	14	47.78	47.70	1	616	0.16%
2021/11/01	0	0.00	1	41.25	42.25	-1	324	-0.31%
2021/10/28	0	0.00	1	40.00	40.00	-1	267	-0.37%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/10/21	0	0.00	0.1	31.90	33.75	-0.1	106	-0.10%
2021/09/02	1	30.10	0	0.00	30.30	1	243	0.41%
2021/07/20	0	0.00	4	33.00	32.45	-4	323	-1.24%
2021/07/15	2	33.25	0	0.00	33.45	2	335	0.60%
2021/07/14	5	33.19	0	0.00	33.60	5	332	1.50%
2021/05/12	5	30.00	0	0.00	30.00	5	352	1.42%
2021/05/11	5	33.70	0	0.00	33.30	5	336	1.48%
2021/05/05	10	37.80	0	0.00	37.75	10	340	2.94%
2021/04/28	0	0.00	1	40.20	40.25	-1	351	-0.28%
2021/04/27	5	40.00	0	0.00	40.10	5	366	1.37%
2021/04/12	0	0.00	4	43.05	43.15	-4	793	-0.50%
2021/03/19	5	43.84	0	0.00	43.65	5	1,354	0.37%
2021/03/18	0	0.00	5	42.25	43.45	-5	1,372	-0.36%
2021/03/11	0	0.00	5	41.05	40.90	-5	1,539	-0.32%
2021/03/08	15	42.02	0	0.00	41.70	15	1,837	0.82%
2021/02/25	0	0.00	6	43.80	44.10	-6	2,665	-0.23%
2021/02/24	10	44.50	0	0.00	43.25	10	2,748	0.36%
2021/02/23	0	0.00	1	44.10	44.40	-1	2,753	-0.04%
2021/02/01	0	0.00	1	39.15	39.35	-1	2,748	-0.04%
2021/01/27	0	0.00	1	41.45	41.55	-1	2,767	-0.04%
2021/01/22	0	0.00	10	41.88	42.00	-10	2,769	-0.36%
2021/01/18	1	43.30	0	0.00	43.40	1	2,741	0.04%
2021/01/15	10	41.65	0	0.00	41.65	10	2,724	0.37%
2021/01/13	0	0.00	5	43.55	43.05	-5	2,694	-0.19%
2021/01/12	0	0.00	9	43.07	43.00	-9	2,688	-0.33%
2021/01/08	0	0.00	1	43.50	43.40	-1	2,663	-0.04%
2021/01/07	2	45.10	0	0.00	44.65	2	2,636	0.08%
2021/01/06	4	45.93	0	0.00	44.95	4	2,606	0.15%
2021/01/05	18	52.22	0	0.00	48.35	18	2,521	0.71%
2021/01/04	37	52.50	10	51.58	52.60	27	2,297	1.18%
2020/12/30	3	47.20	1	46.75	46.75	2	2,084	0.10%
2020/12/22	0	0.00	1	45.85	45.90	-1	1,944	-0.05%
2020/12/21	0	0.00	10	47.08	47.85	-10	1,919	-0.52%
2020/12/17	0	0.00	30	48.05	48.40	-30	1,845	-1.63%
2020/12/16	2	47.70	2	48.45	48.45	0	1,825	0.00%
2020/12/15	31	47.33	1	48.45	47.20	30	1,760	1.70%
2020/12/10	0	0.00	2	46.80	47.10	-2	1,664	-0.12%
2020/12/09	0	0.00	8	48.49	47.75	-8	1,650	-0.48%
2020/12/08	2	48.55	6	47.75	48.55	-4	1,628	-0.25%
2020/12/07	1	46.70	17	47.28	46.70	-16	1,591	-1.01%
2020/12/04	0	0.00	19	50.21	48.95	-19	1,538	-1.23%
2020/12/03	1	48.50	2	48.90	48.25	-1	1,450	-0.07%
2020/12/02	32	49.53	7	49.17	49.80	25	1,398	1.79%
2020/12/01	11	48.36	5	48.20	48.20	6	1,261	0.48%
2020/11/30	3	49.60	0	0.00	48.85	3	1,215	0.25%
2020/11/27	1	48.90	2	49.30	49.65	-1	1,178	-0.08%
2020/11/26	23	49.98	5	50.34	50.70	18	1,133	1.59%
2020/11/25	17	46.50	14	48.91	49.40	3	1,012	0.30%
2020/11/24	2	44.08	1	46.05	44.95	1	880	0.11%
2020/11/20	0	0.00	1	38.35	38.45	-1	606	-0.16%
2020/11/19	1	37.80	4	38.10	37.70	-3	596	-0.50%
2020/11/13	0	0.00	0.1	36.70	36.95	-0.1	585	-0.02%
2020/11/12	0.1	36.25	0	0.00	36.70	0.1	586	0.02%
2020/09/24	0	0.00	3	31.75	31.75	-3	763	-0.39%
2020/08/31	4	37.90	0	0.00	37.65	4	1,050	0.38%
2020/07/23	1	37.85	1	37.60	37.40	0	730	0.00%
2020/07/22	0	0.00	5	37.50	37.75	-5	722	-0.69%
2020/07/10	5	37.00	2	37.30	36.55	3	652	0.46%
2020/07/02	0	0.00	1	35.45	35.60	-1	491	-0.20%
2020/07/01	1	35.50	0	0.00	35.50	1	484	0.21%
2020/06/24	0	0.00	2	37.05	33.85	-2	439	-0.45%
2020/06/23	0	0.00	1	37.65	37.10	-1	414	-0.24%
2020/06/22	2	38.25	0	0.00	37.70	2	407	0.49%
2020/06/17	1	38.20	11	37.00	37.05	-10	367	-2.72%
2020/06/16	1	38.30	0	0.00	37.90	1	331	0.30%
2020/06/15	10	39.57	0	0.00	38.20	10	293	3.40%
2020/02/10	1	24.30	0	0.00	24.20	1	46	2.17%
2020/02/05	1	24.80	0	0.00	24.65	1	48	2.08%
2019/03/29	1	28.30	1	28.50	28.15	0	95	0.00%
2018/07/27	0	0.00	1	26.05	26.10	-1	51	-1.93%
2018/07/26	0	0.00	1	26.10	26.05	-1	51	-1.92%
2018/06/12	0	0.00	3	27.90	27.75	-3	61	-4.86%
2018/06/07	1	29.20	0	0.00	28.65	1	65	1.53%
2018/04/26	0	0.00	0.1	27.30	27.50	-0.1	83	-0.17%
2018/04/25	0	0.00	0.1	27.50	27.55	-0.1	82	-0.12%
2018/03/22	0	0.00	1	28.75	28.65	-1	92	-1.09%
2018/02/05	0	0.00	1	29.10	29.90	-1	123	-0.81%
2018/02/02	0	0.00	4	29.60	29.65	-4	130	-3.06%
2018/01/31	1	29.65	1	29.55	29.60	0	146	0.00%
2018/01/29	0	0.00	3	29.75	29.80	-3	153	-1.95%
2018/01/25	0	0.00	5	30.00	30.00	-5	153	-3.25%
2018/01/24	1	30.10	0	0.00	30.10	1	154	0.65%
2018/01/22	0	0.00	1	30.15	30.00	-1	162	-0.62%
2018/01/16	1	30.05	0	0.00	30.20	1	164	0.61%
2018/01/03	0	0.00	1	31.15	31.20	-1	175	-0.57%