安鈦克 (6276)-日盛-中和券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
59.0
漲跌
▲0.8
漲幅
+1.37%
成交量
234張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	2	22.05	22.50	-2	420	-0.48%
2022/12/14	0	0.00	1	15.70	15.70	-1	63	-1.57%
2022/09/28	1	14.85	0	0.00	14.80	1	100	0.99%
2022/05/24	0	0.00	1	18.00	18.00	-1	91	-1.09%
2022/05/12	1	16.10	0	0.00	15.90	1	81	1.23%
2021/11/12	2	22.50	0	0.00	22.40	2	108	1.84%
2021/08/11	1	26.30	0	0.00	26.10	1	155	0.64%
2021/07/16	0	0.00	2	35.90	36.10	-2	192	-1.04%
2021/07/01	2	36.35	0	0.00	36.75	2	269	0.74%
2021/06/03	1	39.00	0	0.00	38.95	1	419	0.24%
2021/06/02	0	0.00	1	39.50	39.20	-1	443	-0.23%
2021/06/01	1	39.05	1	39.20	39.50	0	494	0.00%
2021/05/17	1	33.35	0	0.00	33.30	1	584	0.17%
2021/05/12	3	39.55	6	38.63	38.10	-3	565	-0.53%
2021/05/04	1	36.10	0	0.00	38.40	1	551	0.18%
2021/05/03	0	0.00	1	40.70	39.90	-1	544	-0.18%
2021/04/20	0	0.00	4	42.65	41.90	-4	567	-0.71%
2021/04/13	1	43.30	3	43.50	41.75	-2	621	-0.32%
2021/04/12	3	44.87	0	0.00	45.00	3	597	0.50%
2021/04/09	1	43.55	0	0.00	43.55	1	592	0.17%
2021/03/30	0.2	45.40	0	0.00	44.70	0.2	579	0.03%
2021/03/25	2	43.23	0	0.00	43.10	2	567	0.35%
2021/03/12	0	0.00	1	41.10	41.15	-1	641	-0.16%
2021/03/11	1	40.60	0	0.00	40.00	1	643	0.16%
2021/03/05	1	43.20	4	43.74	42.50	-3	617	-0.49%
2021/02/24	2	39.88	0	0.00	40.00	2	579	0.35%
2021/02/22	0	0.00	1	41.20	40.00	-1	590	-0.17%
2021/02/19	0	0.00	1	39.35	39.70	-1	605	-0.17%
2021/02/18	1	36.45	0	0.00	37.95	1	602	0.17%
2021/02/17	8	36.13	8	36.90	36.75	0	620	0.00%
2021/02/05	0	0.00	4	34.26	34.10	-4	619	-0.65%
2021/02/03	4	34.53	0	0.00	34.10	4	625	0.64%
2021/02/02	1	34.70	0	0.00	34.60	1	627	0.16%
2021/01/27	0	0.00	2	35.80	35.90	-2	636	-0.31%
2021/01/26	0	0.00	1	36.60	35.90	-1	636	-0.16%
2021/01/21	1	35.90	0	0.00	35.20	1	636	0.16%
2021/01/19	0	0.00	1	37.90	37.25	-1	631	-0.16%
2021/01/14	1	40.00	1	40.50	38.70	0	627	0.00%
2021/01/12	4	39.65	6	42.14	38.50	-2	613	-0.33%
2020/12/29	0	0.00	5	38.20	39.35	-5	593	-0.84%
2020/12/21	4	38.46	0	0.00	38.40	4	595	0.67%
2020/12/14	1	42.20	1	42.50	41.60	0	582	0.00%
2020/12/10	0	0.00	2	42.50	44.70	-2	555	-0.36%
2020/12/08	0	0.00	7	38.98	40.90	-7	536	-1.30%
2020/12/04	1	35.50	0	0.00	35.50	1	525	0.19%
2020/12/03	2	36.00	0	0.00	36.00	2	539	0.37%
2020/11/30	2	36.30	0	0.00	36.10	2	629	0.32%
2020/11/27	0	0.00	1	37.00	36.85	-1	655	-0.15%
2020/11/23	0	0.00	1	35.35	35.35	-1	879	-0.11%
2020/11/18	0	0.00	2	34.05	33.75	-2	905	-0.22%
2020/11/16	0	0.00	1	32.80	32.00	-1	890	-0.11%
2020/11/09	0	0.00	1	30.70	31.00	-1	895	-0.11%
2020/11/06	2	31.03	2	31.63	30.50	0	897	0.00%
2020/11/02	0	0.00	1	28.65	28.80	-1	932	-0.11%
2020/10/28	1	29.15	0	0.00	29.15	1	995	0.10%
2020/10/27	1	29.75	1	30.00	29.75	0	998	0.00%
2020/10/26	1	30.10	3	30.38	30.25	-2	1,000	-0.20%
2020/10/20	1	29.90	0	0.00	30.25	1	1,039	0.10%
2020/10/19	0	0.00	1	30.50	30.50	-1	1,040	-0.10%
2020/10/14	4.4	32.41	1	33.60	32.50	3.4	1,043	0.32%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/10/07	0	0.00	0.4	29.00	29.00	-0.4	1,052	-0.03%
2020/10/06	0	0.00	2	28.93	28.90	-2	1,065	-0.19%
2020/09/30	0	0.00	2	28.60	28.80	-2	1,098	-0.18%
2020/09/29	1	29.70	0	29.10	29.10	1	1,114	0.09%
2020/09/25	1	28.15	0	0.00	28.90	1	1,199	0.08%
2020/09/18	1	32.70	1	33.30	32.50	0	1,241	0.00%
2020/09/16	1	32.20	1	32.05	32.20	0	1,283	0.00%
2020/09/11	7	32.00	1	31.05	31.05	6	1,364	0.44%
2020/09/10	0	0.00	1	35.50	34.40	-1	1,342	-0.07%
2020/09/08	1	33.50	1	34.40	33.70	0	1,330	0.00%
2020/09/07	5	34.07	0	0.00	32.05	5	1,320	0.38%
2020/09/04	0	0.00	2	34.18	35.25	-2	1,317	-0.15%
2020/09/03	8	37.61	11	37.46	36.30	-3	1,312	-0.23%
2020/09/02	2	36.80	3	36.65	37.45	-1	1,251	-0.08%
2020/09/01	11	35.89	1	35.75	34.75	10	1,285	0.78%
2020/08/31	5	34.30	1	35.80	34.75	4	1,265	0.32%
2020/08/28	12	35.74	11	34.70	34.60	1	1,208	0.08%
2020/08/27	2	32.40	4	32.86	33.05	-2	1,107	-0.18%
2020/08/26	2	29.58	22	29.66	30.05	-20	1,062	-1.88%
2020/08/25	28	27.43	46	28.35	28.00	-18	1,027	-1.75%
2020/08/24	0	0.00	2	26.78	26.80	-2	1,020	-0.20%
2020/08/21	0	0.00	46	25.64	25.90	-46	1,059	-4.34%
2020/08/20	36	25.34	4	26.60	25.20	32	1,083	2.95%
2020/08/19	19	27.61	5	27.51	27.35	14	1,082	1.29%
2020/08/18	11	28.34	2	28.15	28.15	9	1,082	0.83%
2020/08/17	0	0.00	3	28.85	28.90	-3	1,085	-0.28%
2020/08/14	1	27.80	22	28.34	27.85	-21	1,105	-1.90%
2020/08/13	17	27.45	1	28.40	27.15	16	1,119	1.43%
2020/08/12	0	0.00	2	28.10	28.00	-2	1,164	-0.17%
2020/08/11	8	27.93	85	28.28	27.40	-77	1,191	-6.46%
2020/08/07	4	29.00	0	0.00	28.85	4	1,193	0.34%
2020/08/06	3	27.88	13	29.20	29.75	-10	1,207	-0.83%
2020/08/04	3	28.53	2	28.15	27.90	1	1,203	0.08%
2020/08/03	0	0.00	4	28.41	28.80	-4	1,180	-0.34%
2020/07/31	1	26.00	0	0.00	26.20	1	1,162	0.09%
2020/07/30	3	25.18	0	0.00	25.55	3	1,165	0.26%
2020/07/28	1	25.70	0	0.00	24.70	1	1,173	0.09%
2020/07/27	1	27.30	2	26.55	26.50	-1	1,187	-0.08%
2020/07/23	1	26.75	2	27.03	27.00	-1	1,172	-0.09%
2020/07/22	0	0.00	1	27.60	27.00	-1	1,193	-0.08%
2020/07/21	1	26.40	1	26.30	26.25	0	1,217	0.00%
2020/07/20	7	24.90	1	26.05	26.05	6	1,221	0.49%
2020/07/17	2	27.38	7	25.54	25.75	-5	1,210	-0.41%
2020/07/16	0	0.00	2	28.15	28.10	-2	1,188	-0.17%
2020/07/15	3	28.07	0	0.00	27.15	3	1,180	0.25%
2020/07/14	1	28.00	0	0.00	28.00	1	1,169	0.09%
2020/07/13	3	28.70	0	0.00	28.70	3	1,157	0.26%
2020/07/09	0	0.00	2	30.43	30.35	-2	1,125	-0.18%
2020/07/07	4	31.31	4	31.80	31.35	0	1,101	0.00%
2020/07/06	0	0.00	0.7	29.60	29.60	-0.7	1,051	-0.06%
2020/07/02	1.6	24.64	3	24.55	24.50	-1.4	987	-0.14%
2020/07/01	2	24.80	2	24.50	24.50	0	981	0.00%
2020/06/30	2	23.75	1	25.00	25.20	1	965	0.10%
2020/06/24	3	24.25	4	23.96	23.90	-1	946	-0.11%
2020/06/23	7	24.58	2	24.40	24.30	5	935	0.53%
2020/06/22	4	24.16	17	24.46	25.50	-13	892	-1.46%
2020/06/19	5	22.63	4	22.20	23.20	1	835	0.12%
2020/06/18	2	21.48	0	0.00	21.10	2	800	0.25%
2020/06/16	2	20.43	2	20.73	20.95	0	791	0.00%
2020/06/15	1	20.30	1	20.60	20.05	0	792	0.00%
2020/06/12	2	20.03	3	20.32	20.40	-1	787	-0.13%
2020/06/11	2	21.30	6	21.63	20.95	-4	784	-0.51%
2020/06/10	5	21.23	1	21.90	22.00	4	776	0.52%
2020/06/08	2	20.65	13	20.68	20.80	-11	765	-1.44%
2020/06/04	2	20.60	2	20.75	20.75	0	695	0.00%
2020/06/02	12	21.04	2	20.60	20.60	10	686	1.46%
2020/06/01	2	20.65	2	21.05	21.05	0	679	0.00%
2020/05/29	1	20.10	1	20.60	20.70	0	691	0.00%
2020/05/28	24	20.90	2	21.90	20.50	22	683	3.22%
2020/05/27	5	20.90	5	22.45	22.75	0	641	0.00%
2020/05/25	5	19.97	8	19.86	19.90	-3	613	-0.49%
2020/05/22	10	20.15	3	20.55	20.10	7	609	1.15%
2020/05/21	0	0.00	11	20.85	20.30	-11	604	-1.82%
2020/05/20	6	20.15	0	0.00	19.70	6	574	1.05%
2020/05/19	7	20.84	4	21.13	21.10	3	549	0.55%
2020/05/18	5	18.40	6	18.27	19.30	-1	501	-0.20%
2020/05/15	21	17.21	1	17.40	17.55	20	473	4.22%
2020/05/14	32	17.05	0	0.00	16.70	32	462	6.93%
2020/05/12	56	17.34	5	17.41	17.30	51	439	11.61%
2020/05/11	5	16.17	15	16.87	17.15	-10	450	-2.22%
2020/05/08	5	17.66	45	17.48	17.50	-40	449	-8.90%
2020/05/07	5	17.31	0	0.00	17.85	5	447	1.12%
2020/05/06	6	17.44	5	17.30	17.30	1	437	0.23%
2020/05/05	5	17.20	5	17.45	17.45	0	434	0.00%
2020/05/04	5	16.37	5	17.05	17.05	0	429	0.00%
2020/04/30	5	16.80	15	17.04	16.80	-10	430	-2.32%
2020/04/29	5	16.15	5	16.35	16.35	0	418	0.00%
2020/04/28	3	16.08	4	16.40	16.15	-1	419	-0.24%
2020/04/27	17	16.08	6	16.88	16.35	11	415	2.65%
2020/04/24	17	16.22	33	16.62	16.45	-16	397	-4.02%
2020/04/22	3	13.73	3	13.80	13.90	0	370	0.00%
2020/04/21	7	14.15	1	14.60	14.00	6	372	1.61%
2020/04/16	2	14.40	2	14.50	14.60	0	387	0.00%
2020/04/15	0	0.00	4	14.60	14.35	-4	393	-1.02%
2020/04/08	32	13.46	31	13.92	13.80	1	456	0.22%
2020/04/07	48	13.17	0	0.00	13.30	48	456	10.50%
2020/03/31	3	12.80	0	0.00	12.75	3	563	0.53%
2020/03/30	2	12.70	2	12.90	12.85	0	577	0.00%
2020/03/27	0	0.00	6	12.88	12.85	-6	606	-0.99%
2020/03/26	6	12.29	3	12.50	12.70	3	658	0.46%
2020/03/24	2	11.95	0	0.00	12.00	2	817	0.24%
2020/03/20	2	11.10	0	0.00	11.40	2	1,031	0.19%
2020/03/19	0	0.00	19	10.92	10.40	-19	1,080	-1.76%
2020/03/17	0	0.00	1	11.65	11.60	-1	1,291	-0.08%
2020/03/16	0	0.00	4	11.31	11.20	-4	1,337	-0.30%
2020/03/13	3	12.15	0	0.00	12.40	3	1,333	0.23%
2020/03/12	1	13.70	4	13.79	13.50	-3	1,326	-0.23%
2020/03/10	0	0.00	3	14.00	14.60	-3	1,334	-0.22%
2020/03/09	5	14.18	0	0.00	14.05	5	1,380	0.36%
2020/03/06	4	15.83	8	15.83	15.55	-4	1,383	-0.29%
2020/03/05	5	16.11	3	16.35	16.05	2	1,410	0.14%
2020/03/04	1	16.10	0	0.00	16.10	1	1,409	0.07%
2020/03/03	4	16.18	2	16.30	16.10	2	1,395	0.14%
2020/03/02	2	15.90	8	16.07	16.15	-6	1,404	-0.43%
2020/02/27	14	16.43	0	0.00	15.80	14	1,407	0.99%
2020/02/26	2	17.00	2	17.15	16.85	0	1,406	0.00%
2020/02/25	1	17.05	0	0.00	17.05	1	1,405	0.07%
2020/02/24	2	16.95	2	17.58	17.55	0	1,408	0.00%
2020/02/20	1	17.10	1	17.40	16.90	0	1,420	0.00%
2020/02/19	1	16.70	0	0.00	17.05	1	1,426	0.07%
2020/02/18	5	16.79	1	16.75	16.55	4	1,437	0.28%
2020/02/17	2	16.90	0	0.00	16.85	2	1,438	0.14%
2020/02/14	1	17.05	0	0.00	17.05	1	1,449	0.07%
2020/02/13	0	0.00	1	17.30	16.80	-1	1,453	-0.07%
2020/02/12	2	17.23	1	17.70	16.95	1	1,450	0.07%
2020/02/11	0	0.00	1	16.60	16.65	-1	1,434	-0.07%
2020/02/07	1	15.70	5	16.38	15.70	-4	1,425	-0.28%
2020/02/06	0	0.00	2	16.70	16.60	-2	1,428	-0.14%
2020/02/05	0	0.00	2	16.10	16.00	-2	1,427	-0.14%
2020/01/31	9	15.94	0	0.00	15.60	9	1,439	0.63%
2020/01/30	6	17.41	0	0.00	17.20	6	1,470	0.41%
2020/01/20	3	19.65	0	0.00	19.10	3	1,497	0.20%
2020/01/14	1	19.90	0	0.00	19.75	1	1,546	0.06%
2020/01/10	1	20.20	0	0.00	19.85	1	1,559	0.06%
2020/01/08	0	0.00	0.4	20.45	20.55	-0.4	1,559	-0.02%
2020/01/07	0	0.00	0.3	20.25	20.35	-0.3	1,556	-0.02%
2020/01/03	0	0.00	10.9	20.79	21.00	-10.9	1,552	-0.70%
2020/01/02	1	19.55	0	0.00	19.40	1	1,526	0.07%
2019/12/31	10	19.50	0	0.00	19.50	10	1,543	0.65%
2019/12/30	0	0.00	2	19.95	19.70	-2	1,549	-0.13%
2019/12/17	3	20.72	1	21.00	19.85	2	1,526	0.13%
2019/12/12	1	19.90	0	0.00	19.85	1	1,405	0.07%
2019/12/11	1	20.70	0	0.00	20.70	1	1,351	0.07%
2019/12/10	3	23.02	5	23.80	22.95	-2	1,293	-0.15%
2019/12/09	10	21.70	18	22.27	22.90	-8	1,187	-0.67%
2019/12/06	16	20.91	12	20.99	20.85	4	1,087	0.37%
2019/12/05	5	19.05	15	19.23	19.50	-10	968	-1.03%
2019/12/04	10	18.95	0	0.00	18.40	10	914	1.09%
2019/12/03	0	0.00	52	19.16	19.50	-52	825	-6.30%
2019/12/02	2	17.30	30	17.21	17.75	-28	693	-4.03%
2019/11/28	0	0.00	1	16.20	16.15	-1	639	-0.16%
2019/11/27	2	16.20	1	16.20	16.15	1	638	0.16%
2019/11/25	4	17.08	1	17.30	16.45	3	623	0.48%
2019/11/21	3	16.08	4	16.14	15.60	-1	558	-0.18%
2019/11/15	2	15.10	4	14.86	14.65	-2	505	-0.40%
2019/11/14	0	0.00	2	15.85	15.35	-2	497	-0.40%
2019/11/13	6	15.60	4	15.65	15.35	2	490	0.41%
2019/11/12	2	16.00	0	0.00	16.10	2	483	0.41%
2019/11/11	3	17.10	0	0.00	16.40	3	475	0.63%
2019/11/06	0	0.00	2	16.80	16.80	-2	446	-0.45%
2019/11/01	0	0.00	3	15.40	15.60	-3	411	-0.73%
2019/10/30	5	14.56	0	0.00	14.25	5	397	1.26%
2019/10/18	0	0.00	2	17.35	17.05	-2	330	-0.61%
2019/10/17	0	0.00	6	16.73	17.05	-6	283	-2.12%
2019/10/08	0	0.00	3	12.53	13.20	-3	174	-1.72%
2019/10/04	0	0.00	4	12.23	12.45	-4	147	-2.70%
2019/10/03	3	11.25	3	11.40	11.35	0	138	0.00%
2019/10/02	7	11.71	0	0.00	11.65	7	129	5.42%
2019/10/01	0.6	12.65	0	0.00	12.70	0.6	121	0.47%
2019/09/18	0	0.00	16	13.54	13.55	-16	110	-14.49%
2019/09/16	0	0.00	6	13.50	13.05	-6	86	-6.91%
2019/09/11	5	10.80	5	11.34	11.65	0	53	0.00%
2019/09/09	2	10.65	0	0.00	10.55	2	41	4.79%
2019/09/06	4	10.60	0	0.00	10.65	4	41	9.58%
2019/09/05	10	10.52	0	0.00	10.65	10	41	23.96%
2019/09/04	18	10.83	0	0.00	10.70	18	41	43.64%
2019/09/03	5	10.77	0	0.00	10.70	5	40	12.40%
2019/09/02	3	10.80	0	0.00	10.75	3	39	7.52%
2019/08/30	10	10.75	0	0.00	10.75	10	40	24.96%
2019/08/29	4	10.53	0	0.00	10.65	4	39	10.08%
2019/08/27	8	10.58	0	0.00	10.55	8	39	20.36%
2019/08/26	13	10.52	0	0.00	10.50	13	39	32.79%
2019/08/23	20	10.88	0	0.00	10.90	20	39	51.24%
2019/08/22	10	10.90	0	0.00	10.90	10	37	26.33%
2019/08/19	10	10.85	0	0.00	10.90	10	31	31.55%
2019/03/14	0	0.00	1	11.15	11.15	-1	23	-4.25%
2019/03/04	1	12.00	0	0.00	11.85	1	21	4.61%
2019/02/14	0	0.00	1	9.78	9.78	-1	13	-7.40%
2019/01/23	1	9.73	0	0.00	9.73	1	13	7.36%
2018/05/11	0	0.00	3	16.75	15.80	-3	249	-1.20%
2018/04/03	6	16.55	0	0.00	16.55	6	252	2.38%
2018/04/02	3	16.95	3	17.25	16.95	0	280	0.00%
2018/03/31	3	17.05	3	17.45	16.85	0	281	0.00%
2018/03/30	6	17.10	6	17.33	17.00	0	282	0.00%
2018/03/28	3	17.70	0	0.00	17.35	3	274	1.09%