佑華 (8024)-日盛-中和券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▼0.40
漲幅
-2.04%
成交量
108張
產業
上櫃半導體類股▼5.06%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	5	24.10	0	0.00	24.00	5	283	1.76%
2023/03/28	5	24.05	0	0.00	23.80	5	280	1.78%
2023/03/23	8	23.20	8	24.30	24.85	0	169	0.00%
2023/03/21	0	0.00	1	22.50	22.50	-1	117	-0.85%
2023/02/10	1	21.20	0	0.00	20.85	1	153	0.65%
2022/11/17	0	0.00	2	23.30	23.25	-2	622	-0.32%
2022/11/16	2	22.20	2	22.30	22.80	0	618	0.00%
2022/11/15	0	0.00	4	22.25	22.25	-4	613	-0.65%
2022/11/11	4	22.10	0	0.00	21.45	4	614	0.65%
2022/11/03	0	0.00	4	20.05	20.55	-4	613	-0.65%
2022/11/02	0	0.00	2	20.00	20.00	-2	617	-0.32%
2022/10/25	0	0.00	1	18.90	18.90	-1	606	-0.16%
2022/10/24	16	19.15	16	19.42	19.40	0	604	0.00%
2022/10/21	1	18.90	0	0.00	18.80	1	599	0.17%
2022/10/19	4	19.33	2	19.90	19.15	2	599	0.33%
2022/10/18	4	19.15	0	0.00	19.10	4	605	0.66%
2022/09/29	1	22.00	0	0.00	21.65	1	458	0.22%
2022/09/20	2	25.40	0	0.00	25.50	2	387	0.52%
2022/09/13	0	0.00	25	23.62	23.80	-25	318	-7.85%
2022/09/08	25	22.75	15	24.60	22.00	10	289	3.45%
2022/09/06	15	22.19	0	0.00	22.45	15	229	6.54%
2022/06/06	0	0.00	1	26.00	25.80	-1	507	-0.20%
2022/04/19	1	24.50	0	0.00	24.50	1	467	0.21%
2022/04/11	0	0.00	1	25.05	25.00	-1	504	-0.20%
2022/04/07	1	26.95	0	0.00	26.15	1	497	0.20%
2022/03/30	1	28.75	0	0.00	28.75	1	475	0.21%
2022/03/29	0	0.00	1	29.00	28.40	-1	430	-0.23%
2022/03/25	1	27.50	0	0.00	27.50	1	399	0.25%
2022/03/24	20	28.73	20	27.90	28.75	0	349	0.00%
2022/02/07	0	0.00	1	24.00	24.45	-1	649	-0.15%
2022/01/06	1	26.15	0	0.00	26.15	1	695	0.14%
2021/12/30	1	27.40	0	0.00	27.80	1	665	0.15%
2021/12/21	1	27.15	2	27.00	27.20	-1	651	-0.15%
2021/12/16	0	0.00	1	27.00	27.05	-1	643	-0.16%
2021/12/13	0	0.00	1	26.50	26.60	-1	645	-0.15%
2021/12/10	2	26.70	0	0.00	26.85	2	646	0.31%
2021/12/09	2	28.20	0	0.00	27.30	2	644	0.31%
2021/11/16	1	30.85	0	0.00	30.85	1	877	0.11%
2021/10/19	0	0.00	1	25.35	25.30	-1	1,450	-0.07%
2021/09/13	0	0.00	1	27.25	26.75	-1	2,992	-0.03%
2021/09/06	1	29.60	0	0.00	29.00	1	2,973	0.03%
2021/09/03	0	0.00	1	31.05	31.05	-1	2,915	-0.03%
2021/09/01	5	29.24	4	29.69	29.55	1	2,882	0.03%
2021/08/31	5	29.54	0	0.00	28.85	5	2,867	0.17%
2021/08/25	1	28.00	1	28.00	29.30	0	2,888	0.00%
2021/08/24	0	0.00	0	27.50	26.65	0	2,898	0.00%
2021/08/23	2	26.00	2	26.30	26.25	0	2,886	0.00%
2021/08/11	0	0.00	1	26.55	26.60	-1	2,941	-0.03%
2021/08/09	0	0.00	14	28.05	27.90	-14	2,925	-0.48%
2021/08/05	1	32.30	1	32.15	31.50	0	2,902	0.00%
2021/08/03	3	31.20	1	30.90	31.45	2	2,880	0.07%
2021/08/02	13	31.05	0	0.00	31.45	13	2,884	0.45%
2021/07/30	2	31.43	2	31.43	30.15	0	2,789	0.00%
2021/07/23	0	0.00	2	32.08	31.30	-2	2,662	-0.08%
2021/07/21	1	36.85	1	37.05	35.50	0	2,489	0.00%
2021/07/20	2	35.28	3	34.33	35.00	-1	2,346	-0.04%
2021/07/19	3	33.73	2	33.93	33.60	1	2,217	0.05%
2021/07/16	3	30.83	14	32.48	33.15	-11	1,951	-0.56%
2021/07/15	7	30.53	1	29.85	30.15	6	1,835	0.33%
2021/07/14	1	30.95	3	27.48	30.85	-2	1,796	-0.11%
2021/07/13	8	31.04	5	29.57	28.70	3	1,769	0.17%
2021/07/12	1	29.00	0	0.00	29.70	1	1,608	0.06%
2021/07/05	2	24.93	4	24.98	24.80	-2	1,685	-0.12%
2021/06/21	1	22.70	0	0.00	22.60	1	2,323	0.04%
2021/06/04	2	24.30	0	0.00	24.05	2	2,778	0.07%
2021/06/03	1	24.85	0	0.00	24.75	1	2,784	0.04%
2021/06/02	2	25.50	0	0.00	24.75	2	2,795	0.07%
2021/05/27	0	0.00	1	24.00	24.00	-1	2,851	-0.04%
2021/04/27	0	0.00	1	28.15	27.90	-1	3,560	-0.03%
2021/04/26	1	28.70	0	0.00	28.80	1	3,606	0.03%
2021/04/16	2	30.50	2	30.10	29.80	0	3,772	0.00%
2021/04/15	2	29.30	1	29.90	30.50	1	3,766	0.03%
2021/04/13	1	31.40	0	0.00	31.40	1	3,639	0.03%
2021/04/12	3	34.87	12	36.85	34.85	-9	3,580	-0.25%
2021/04/08	2	41.00	0	0.00	41.00	2	3,514	0.06%
2021/04/06	0	0.00	1	39.60	40.20	-1	3,488	-0.03%
2021/04/01	2	41.35	9	40.87	40.10	-7	3,461	-0.20%
2021/03/31	0	0.00	2	42.05	43.15	-2	3,366	-0.06%
2021/03/30	1	39.00	0	0.00	39.25	1	3,194	0.03%
2021/03/25	9	39.88	0	0.00	38.20	9	3,164	0.28%
2021/03/24	10	36.65	0	0.00	39.50	10	3,075	0.33%
2021/03/18	1	33.90	2	34.20	34.25	-1	2,907	-0.03%
2021/03/17	0	0.00	1	36.70	33.70	-1	2,869	-0.03%
2021/03/16	2	36.23	0	0.00	36.70	2	2,740	0.07%
2021/03/10	0	0.00	1	31.25	30.90	-1	2,585	-0.04%
2021/03/08	0	0.00	1	31.30	31.55	-1	2,628	-0.04%
2021/03/05	0	0.00	2	30.58	30.20	-2	2,621	-0.08%
2021/03/03	1	30.30	1	30.80	31.80	0	2,580	0.00%
2021/03/02	3	31.77	0	0.00	31.80	3	2,536	0.12%
2021/02/26	1	28.50	0	0.00	31.00	1	2,442	0.04%
2021/02/23	1	32.70	1	32.70	31.90	0	2,234	0.00%
2021/02/22	1	30.35	0	0.00	30.35	1	2,046	0.05%
2021/02/02	0	0.00	3	20.65	21.10	-3	1,810	-0.17%
2021/01/29	0	0.00	48	23.25	23.25	-48	1,722	-2.79%
2021/01/28	3	23.38	0	0.00	24.60	3	1,664	0.18%
2021/01/27	3	24.33	0	0.00	24.55	3	1,571	0.19%
2021/01/21	0	0.00	2	18.68	18.20	-2	1,426	-0.14%
2021/01/20	2	18.15	0	0.00	18.15	2	1,356	0.15%
2021/01/18	6	15.59	6	15.68	15.85	0	1,186	0.00%
2021/01/13	0	0.00	1	14.30	14.30	-1	858	-0.12%
2021/01/12	0	0.00	10	14.51	14.10	-10	836	-1.20%
2021/01/11	0	0.00	14	14.82	14.50	-14	803	-1.74%
2021/01/08	1	14.35	3	14.88	14.75	-2	783	-0.26%
2021/01/07	0	0.00	3	13.70	13.90	-3	739	-0.41%
2021/01/04	0	0.00	15	12.96	13.75	-15	658	-2.28%
2020/12/29	0	0.00	2	12.75	12.85	-2	613	-0.33%
2020/12/28	2	11.60	5	12.50	12.50	-3	591	-0.51%
2020/12/22	0	0.00	2	11.95	11.95	-2	508	-0.39%
2020/12/21	0	0.00	3	11.60	12.00	-3	483	-0.62%
2020/12/16	2	10.70	0	0.00	10.55	2	418	0.48%
2020/12/10	1	11.00	0	0.00	10.60	1	322	0.31%
2020/12/01	0	0.00	1	9.78	9.85	-1	118	-0.84%
2020/11/30	3	9.61	0	0.00	9.66	3	97	3.08%
2020/09/04	0	0.00	1	9.48	9.43	-1	155	-0.64%
2020/09/02	1	9.31	0	0.00	9.28	1	152	0.65%
2020/08/06	0	0.00	1	9.86	9.85	-1	122	-0.82%
2020/08/03	1	9.80	0	0.00	9.80	1	123	0.81%
2020/07/29	1	9.87	1	9.77	9.77	0	124	0.00%
2020/07/28	1	9.79	0	0.00	9.79	1	124	0.80%
2020/06/11	0	0.00	1	8.80	8.80	-1	108	-0.93%
2020/04/30	1	8.73	1	8.73	8.67	0	98	0.00%
2020/04/16	1	7.88	0	0.00	7.88	1	92	1.08%
2020/04/08	1	7.38	1	7.38	7.42	0	64	0.00%
2020/04/06	1	7.28	1	7.28	7.17	0	63	0.00%
2020/03/26	1	7.33	1	7.33	7.21	0	93	0.00%
2020/03/25	1	7.37	1	7.37	7.36	0	93	0.00%
2020/03/20	2	7.19	2	7.19	7.28	0	90	0.00%
2020/03/19	1	6.89	1	7.07	6.89	0	88	0.00%
2020/03/16	1	8.88	1	8.88	8.21	0	82	0.00%
2020/03/11	1	9.87	1	9.87	9.86	0	79	0.00%
2020/03/10	1	9.89	1	9.89	9.79	0	80	0.00%
2020/03/02	2	9.84	2	9.84	9.71	0	79	0.00%
2020/02/24	1	10.10	1	10.10	10.15	0	81	0.00%
2020/02/18	1	10.10	0	0.00	10.10	1	83	1.20%
2020/02/07	1	10.35	0	0.00	10.35	1	86	1.16%
2020/01/30	1	10.35	1	10.35	10.10	0	90	0.00%
2020/01/17	0	0.00	2	11.00	10.75	-2	90	-2.21%
2020/01/16	1	10.65	1	10.65	10.60	0	88	0.00%
2020/01/15	1	10.60	1	10.60	10.55	0	91	0.00%
2020/01/09	1	10.70	1	10.70	10.50	0	99	0.00%
2020/01/08	1	10.60	1	10.60	10.50	0	100	0.00%
2020/01/07	1	10.55	1	10.55	10.55	0	102	0.00%
2020/01/06	1	10.60	0	0.00	10.55	1	102	0.97%
2020/01/03	0	0.00	2	10.80	10.85	-2	109	-1.83%
2020/01/02	1	10.95	1	10.95	10.90	0	118	0.00%
2019/12/31	2	10.95	0	0.00	10.95	2	122	1.63%
2019/12/26	4	11.35	1	11.30	11.00	3	151	1.98%
2019/12/03	1	10.60	1	10.60	10.50	0	232	0.00%
2019/11/28	1	10.60	1	10.60	10.50	0	231	0.00%
2019/11/21	1	10.60	1	10.60	10.55	0	228	0.00%
2019/11/05	1	11.00	1	11.00	10.85	0	218	0.00%
2019/10/31	2	11.10	2	11.10	10.95	0	224	0.00%
2019/09/20	1	10.90	1	10.90	11.40	0	47	0.00%
2019/08/29	1	10.45	1	10.45	10.45	0	31	0.00%
2019/08/22	1	10.45	1	10.45	10.60	0	32	0.00%
2019/08/20	1	10.30	0	0.00	10.30	1	30	3.30%
2019/08/15	1	10.25	1	10.25	10.20	0	30	0.00%
2019/08/14	1	10.20	0	0.00	10.20	1	30	3.28%
2019/08/12	1	10.20	0	0.00	10.20	1	30	3.28%
2019/08/08	1	10.25	1	10.25	10.15	0	31	0.00%
2019/08/01	1	10.30	1	10.25	10.30	0	33	0.00%
2019/07/31	1	10.45	1	10.45	10.40	0	32	0.00%
2019/07/25	1	10.45	1	10.45	10.45	0	31	0.00%
2019/07/23	1	10.40	0	0.00	10.40	1	33	2.95%
2019/07/11	1	10.40	1	10.40	10.40	0	36	0.00%
2019/07/09	3	10.35	0	0.00	10.35	3	37	8.06%
2019/07/08	1	10.35	0	0.00	10.35	1	37	2.68%
2019/06/25	1	10.80	0	0.00	10.80	1	36	2.75%
2019/06/24	1	10.85	0	0.00	10.85	1	36	2.71%
2019/06/13	1	10.75	0	0.00	10.75	1	40	2.49%
2019/05/17	2	10.35	0	0.00	10.35	2	84	2.38%
2019/05/14	1	10.45	0	0.00	10.45	1	81	1.22%
2019/05/02	1	10.70	0	0.00	10.70	1	77	1.29%
2019/04/30	1	10.70	0	0.00	10.70	1	77	1.29%
2019/04/29	0	0.00	1	10.80	10.60	-1	76	-1.30%
2019/04/26	2	10.60	0	0.00	10.60	2	76	2.63%
2019/04/18	1	10.65	0	0.00	10.65	1	76	1.31%
2019/04/16	1	10.70	1	10.70	10.70	0	75	0.00%
2019/04/11	1	10.60	0	0.00	10.60	1	74	1.34%
2019/04/09	1	10.65	0	0.00	10.65	1	73	1.35%
2019/04/01	1	10.50	0	0.00	10.85	1	72	1.38%
2019/03/25	1	10.70	0	0.00	10.70	1	71	1.41%
2019/03/22	1	10.70	0	0.00	10.55	1	70	1.42%
2019/03/19	1	10.70	1	10.70	10.70	0	68	0.00%
2019/03/15	1	10.65	0	0.00	10.65	1	67	1.48%
2019/03/14	4	10.70	0	0.00	10.75	4	67	5.96%
2019/03/12	1	10.80	0	0.00	10.85	1	64	1.54%
2019/03/07	1	10.50	0	0.00	10.65	1	56	1.78%
2019/03/06	22	10.71	0	0.00	10.75	22	54	40.05%
2019/03/04	26	10.72	0	0.00	10.80	26	38	67.86%
2019/02/20	0	0.00	1	10.20	10.20	-1	30	-3.29%
2019/02/15	1	10.10	0	0.00	10.20	1	28	3.53%
2019/01/23	0	0.00	1	10.05	10.05	-1	26	-3.83%
2019/01/15	1	9.96	0	0.00	10.00	1	25	3.99%
2018/12/20	0	0.00	1	10.20	10.40	-1	41	-2.39%
2018/12/06	0	0.00	1	10.50	10.35	-1	46	-2.15%
2018/12/04	1	10.45	0	0.00	10.50	1	47	2.10%
2018/11/27	1	10.00	0	0.00	10.00	1	44	2.24%
2018/10/03	0	0.00	5	10.85	10.90	-5	68	-7.28%
2018/09/25	0	0.00	3	11.00	11.10	-3	69	-4.34%
2018/09/20	0	0.00	9	11.15	11.00	-9	70	-12.85%
2018/09/13	0	0.00	1	11.05	11.20	-1	72	-1.38%
2018/09/07	1	11.35	0	0.00	11.30	1	100	1.00%
2018/08/27	5	11.80	0	0.00	11.80	5	122	4.09%
2018/08/23	14	11.41	0	0.00	11.60	14	118	11.79%
2018/08/13	8	11.30	0	0.00	11.15	8	149	5.36%
2018/07/31	0	0.00	5	11.25	11.25	-5	166	-3.01%
2018/07/06	0	0.00	1	10.75	11.15	-1	246	-0.41%
2018/06/22	1	11.75	0	0.00	11.80	1	618	0.16%
2018/06/14	0	0.00	1	12.20	12.20	-1	754	-0.13%
2018/06/13	1	12.00	0	0.00	12.10	1	752	0.13%
2018/06/08	10	12.61	0	0.00	12.10	10	752	1.33%
2018/05/17	0	0.00	1	10.90	10.95	-1	714	-0.14%
2018/05/16	0	0.00	1	10.90	10.80	-1	711	-0.14%
2018/05/15	0	0.00	2	10.90	10.80	-2	710	-0.28%
2018/05/11	2	10.78	0	0.00	10.70	2	703	0.28%
2018/05/08	1	11.05	0	0.00	11.05	1	698	0.14%
2018/05/02	1	11.05	0	0.00	11.00	1	694	0.14%
2018/04/23	0	0.00	1	12.25	12.50	-1	696	-0.14%
2018/04/19	1	12.25	0	0.00	12.30	1	691	0.14%
2018/04/18	0	0.00	2	12.18	12.65	-2	679	-0.29%
2018/04/17	1	11.60	0	0.00	11.50	1	672	0.15%
2018/04/16	1	12.20	0	0.00	11.90	1	666	0.15%
2018/04/03	0	0.00	6	14.20	14.00	-6	623	-0.96%
2018/04/02	3	15.30	0	0.00	14.75	3	604	0.50%
2018/03/30	3	16.35	3	16.53	14.30	0	543	0.00%
2018/03/29	13	15.10	10	14.95	15.10	3	411	0.73%
2018/02/26	0	0.00	1.8	11.06	11.25	-1.8	81	-2.20%
2018/01/31	0	0.00	2	11.50	11.45	-2	104	-1.91%
2018/01/25	1	11.30	0	0.00	11.30	1	128	0.78%
2018/01/18	1	11.60	0	0.00	11.50	1	127	0.78%