LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    82
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蜜望實 (8043)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2400.00228.5028.45-2468-0.43%
2023/03/2300.00128.5528.55-1467-0.21%
2023/03/20328.4000.0028.3534620.65%
2023/03/0900.00130.7030.70-1472-0.21%
2023/03/0800.00231.2031.20-2476-0.42%
2023/03/03231.30230.9031.3004590.00%
2023/02/22230.7500.0030.5524030.50%
2023/02/20130.65230.4031.00-1379-0.26%
2023/02/17230.0800.0030.1023420.58%
2023/02/0800.00227.7027.60-2256-0.78%
2023/02/0600.00128.3028.30-1268-0.37%
2023/01/30126.8000.0026.4512270.44%
2023/01/12127.2000.0027.3512180.46%
2023/01/11127.2500.0027.1012120.47%
2022/12/30126.25126.6026.5501800.00%
2022/12/29325.40325.2525.2501530.00%
2022/12/0800.00225.3525.60-2158-1.26%
2022/12/0200.00227.0326.95-2161-1.24%
2022/12/01427.5100.0027.1041622.46%
2022/11/11125.3000.0025.4013140.32%
2022/11/0700.00225.9525.80-2348-0.57%
2022/11/02226.0000.0026.1523450.58%
2022/09/1400.00325.6525.70-3394-0.76%
2022/09/13126.3000.0026.1013920.25%
2022/09/08225.8500.0025.5523890.51%
2022/09/0500.00127.1025.85-1382-0.26%
2022/09/0200.00127.2027.20-1381-0.26%
2022/08/30128.60128.3028.6003850.00%
2022/08/29326.60127.9528.7523680.54%
2022/08/1700.00125.7525.80-1250-0.40%
2022/08/15126.45126.7026.7502290.00%
2022/08/0300.00124.3524.30-1209-0.48%
2022/08/02124.55124.7524.5002090.00%
2022/07/2900.00325.5025.30-3205-1.46%
2022/07/28125.9500.0025.2012020.49%
2022/07/27325.57225.3525.3011990.50%
2022/07/26325.8700.0025.3031971.52%
2022/07/2500.00225.8025.95-2187-1.06%
2022/07/1900.00225.2525.05-2175-1.14%
2022/07/18226.080.125.9625.651.91731.09%
2022/07/150.124.1000.0024.850.11560.06%
2022/07/0800.00125.4024.90-1146-0.68%
2022/07/07124.8500.0025.0011380.72%
2022/06/22224.0000.0023.7021161.71%
2022/06/0800.00226.4525.85-288-2.26%
2022/05/24223.7000.0023.602702.86%
2022/03/0200.000.126.7526.70-0.1280-0.03%
2022/03/0100.00026.5526.550281-0.01%
2022/02/08028.6000.0027.0503190.01%
2022/01/260.126.5000.0026.400.13230.02%
2022/01/2400.00226.3027.10-2326-0.61%
2022/01/200.228.8000.0028.200.23310.05%
2022/01/180.629.0000.0028.300.63410.18%
2022/01/170.128.3000.0028.400.13340.04%
2022/01/14228.9300.0028.3523320.60%
2022/01/1300.00129.5529.35-1316-0.32%
2022/01/1200.00228.7529.30-2288-0.69%
2022/01/07127.9500.0027.6012580.39%
2022/01/03128.5000.0028.5012120.47%
2021/11/18128.25127.6527.8002650.00%
2021/11/17127.50128.0027.9502620.00%
2021/11/1600.00126.9027.00-1248-0.40%
2021/11/1100.00226.4026.65-2249-0.80%
2021/11/0900.00126.3526.30-1255-0.39%
2021/10/27126.30226.2026.75-1269-0.37%
2021/10/1800.00223.9024.15-2325-0.61%
2021/10/15224.1500.0024.1523400.59%
2021/10/13223.75223.5023.4503750.00%
2021/10/0500.00123.3024.45-1451-0.22%
2021/10/04124.0000.0023.9014970.20%
2021/09/2300.00126.8026.40-1764-0.13%
2021/09/15127.20226.7327.20-1798-0.13%
2021/09/14327.8700.0027.4038020.37%
2021/09/0800.00225.0324.50-2825-0.24%
2021/08/31126.5000.0026.9018240.12%
2021/08/2500.00426.8626.35-4829-0.48%
2021/08/02130.9000.0030.9019770.10%
2021/07/2600.00133.5533.80-11,035-0.10%
2021/07/22134.40134.2033.6001,0440.00%
2021/07/19234.4000.0033.9021,1040.18%
2021/07/16434.20134.0034.3031,1030.27%
2021/07/1300.00234.0333.30-21,220-0.16%
2021/07/09534.71534.8534.0001,1870.00%
2021/07/01433.31533.9233.10-11,133-0.09%
2021/06/30331.9000.0033.2531,0430.29%
2021/06/2800.00130.8030.35-1964-0.10%
2021/06/22231.0000.0030.2029560.21%
2021/06/2100.00230.1030.30-2924-0.22%
2021/06/1700.00130.2530.20-1926-0.11%
2021/06/15129.65230.0029.70-1936-0.11%
2021/06/02230.10229.2029.2001,2520.00%
2021/06/0100.00129.8030.10-11,250-0.08%
2021/05/27230.3000.0030.0021,2460.16%
2021/05/26129.80129.7530.0001,2320.00%
2021/05/25329.601029.6029.35-71,229-0.57%
2021/05/141127.63127.0026.00101,3590.74%
2021/05/1200.00327.0326.05-31,368-0.22%
2021/05/0500.00329.2728.80-31,315-0.23%
2021/05/0400.00128.7029.20-11,313-0.08%
2021/05/0300.00332.4730.45-31,309-0.23%
2021/04/2900.001033.3533.05-101,287-0.78%
2021/04/28234.50734.1934.00-51,279-0.39%
2021/04/27134.55234.7034.40-11,277-0.08%
2021/04/261534.95335.5335.30121,2540.96%
2021/04/2200.00233.1332.00-21,208-0.17%
2021/04/21735.092234.8134.00-151,205-1.24%
2021/04/20232.10333.4033.75-11,139-0.09%
2021/04/12232.5500.0032.5521,3750.15%
2021/04/09532.92132.8532.8541,3650.29%
2021/04/08533.40533.8533.7001,3490.00%
2021/04/01231.8000.0031.7021,3270.15%
2021/03/31732.16231.9031.9051,3280.38%
2021/03/3000.00231.9032.25-21,364-0.15%
2021/03/2400.00132.3031.90-11,401-0.07%
2021/03/23332.83332.3232.0501,4170.00%
2021/03/1900.00232.7832.45-21,437-0.14%
2021/03/1800.00532.6832.60-51,453-0.34%
2021/03/17333.83233.4033.1011,4620.07%
2021/03/16335.23535.3134.00-21,480-0.14%
2021/03/123232.50833.3333.45241,5321.57%
2021/03/113533.42433.4933.15311,5052.06%
2021/03/10431.28131.1531.5031,3660.22%
2021/03/0900.00231.5532.00-21,348-0.15%
2021/03/05130.60530.9030.55-41,374-0.29%
2021/03/021031.2500.0030.90101,4510.69%
2021/02/26231.50231.2531.2501,5370.00%
2021/02/24432.0300.0031.3041,6090.25%
2021/02/23332.83433.0432.35-11,616-0.06%
2021/02/22132.30232.8032.40-11,586-0.06%
2021/02/19131.6500.0032.1511,5690.06%
2021/02/18532.90233.5032.7531,5500.19%
2021/02/171431.80233.0532.90121,5620.77%
2021/02/05430.03630.1530.70-21,502-0.13%
2021/02/04128.6500.0028.1511,4590.07%
2021/02/03529.59128.9029.4041,4500.28%
2021/02/01127.5500.0027.3011,4420.07%
2021/01/2900.00228.5028.00-21,442-0.14%
2021/01/27228.0500.0028.2021,4930.13%
2021/01/2600.00228.4828.20-21,510-0.13%
2021/01/2200.00128.3028.70-11,491-0.07%
2021/01/21328.90128.7528.6521,4850.13%
2021/01/20229.00429.4028.60-21,478-0.14%
2021/01/1800.00330.4530.65-31,454-0.21%
2021/01/15131.65331.3031.00-21,440-0.14%
2021/01/14432.2400.0032.7041,4170.28%
2021/01/13332.581032.2732.20-71,395-0.50%
2021/01/12432.30532.4131.85-11,350-0.07%
2021/01/11532.015331.9132.80-481,235-3.89%
2021/01/082329.76429.8029.85191,1021.72%
2021/01/0700.00128.6528.65-11,074-0.09%
2021/01/06227.9800.0028.2021,0690.19%
2021/01/05329.87229.7029.4011,0570.09%
2020/12/31129.2500.0029.2511,0480.10%
2020/12/3000.00229.3529.35-21,047-0.19%
2020/12/29229.78129.3529.1511,0400.10%
2020/12/2500.00129.4529.00-11,012-0.10%
2020/12/24529.01329.6828.6021,0050.20%
2020/12/23227.40327.9828.10-1964-0.10%
2020/12/22428.0500.0027.1049610.42%
2020/12/21427.4500.0027.9049540.42%
2020/12/18429.15428.2028.2009430.00%
2020/12/17530.38229.9529.9539110.33%
2020/12/16130.30330.1330.75-2890-0.22%
2020/12/15429.96130.5529.5038710.34%
2020/12/1400.00530.0829.90-5851-0.59%
2020/12/11129.7000.0029.2518260.12%
2020/12/10428.9900.0029.3048050.50%
2020/12/09429.961030.2029.80-6772-0.78%
2020/12/08228.3500.0028.1026440.31%
2020/12/04429.19129.0029.0036330.47%
2020/12/03630.17330.2529.5536250.48%
2020/12/02830.4700.0030.1086111.31%
2020/12/011130.14230.0530.1095941.51%
2020/11/30229.6000.0029.7025600.36%
2020/11/27529.82330.2029.6025480.36%
2020/11/26428.8500.0028.6544840.83%
2020/11/25429.291029.1729.05-6472-1.27%
2020/11/24328.251026.9028.80-7380-1.84%
2020/11/201026.1000.0026.10102983.35%
2020/11/17224.90224.6524.6502800.00%
2020/11/1600.00725.5524.85-7280-2.49%
2020/11/1300.00325.3525.35-3238-1.26%
2020/11/121026.0500.0025.50102414.14%
2020/11/05425.700.325.8025.853.72321.60%
2020/11/0410.325.962325.9925.80-12.7223-5.69%
2020/11/031324.38424.5524.7091735.20%
2020/10/2900.00323.3823.50-3181-1.65%
2020/10/22423.73423.6123.7502260.00%
2020/09/25123.0000.0023.0014800.21%
2020/09/11324.0000.0023.9534940.61%
2020/09/0900.00324.0524.35-3495-0.61%
2020/09/07324.1000.0024.0534990.60%
2020/08/17226.35226.3326.3005280.00%
2020/08/07227.1300.0027.1025340.37%
2020/08/06127.5000.0026.6015310.19%
2020/07/3100.00326.2726.10-3537-0.56%
2020/07/2800.001326.6726.15-13696-1.87%
2020/07/27729.11429.3028.7037030.43%
2020/07/241329.321328.4828.5006740.00%
2020/07/2200.00327.3027.55-3610-0.49%
2020/07/20626.1000.0026.9565251.14%
2020/07/0300.00124.1524.20-1606-0.16%
2020/07/02124.2500.0024.4016200.16%
2020/07/0100.00224.0024.05-2619-0.32%
2020/06/15324.5000.0024.3536430.47%
2020/06/1200.001024.4024.60-10647-1.55%
2020/06/1100.00525.1125.05-5653-0.77%
2020/06/08126.70126.6526.6506780.00%
2020/06/0500.00326.6826.65-3680-0.44%
2020/06/0400.00126.8026.80-1682-0.15%
2020/06/0300.00126.3526.30-1680-0.15%
2020/06/02226.0800.0026.0026800.29%
2020/05/29225.65225.5025.5506730.00%
2020/05/2800.00125.8525.65-1676-0.15%
2020/05/26626.4100.0025.9566820.88%
2020/05/22126.10126.4026.1006880.00%
2020/05/2100.00126.6526.70-1689-0.15%
2020/05/15126.9500.0026.9517010.14%
2020/05/14226.95127.2026.4016990.14%
2020/05/13327.37127.2027.2026960.29%
2020/05/12227.901227.7327.45-10696-1.44%
2020/05/11628.24128.0027.8556960.72%
2020/05/08128.5000.0028.5016910.14%
2020/05/07628.20428.8829.0026830.29%
2020/05/061429.11228.5028.00126731.78%
2020/05/05629.3200.0029.0566530.92%
2020/05/04226.18826.7128.70-6587-1.02%
2020/04/29324.0200.0024.0535080.59%
2020/04/21223.4000.0022.8025130.39%
2020/04/17224.0000.0023.8525220.38%
2020/04/15223.4500.0024.6025100.39%
2020/04/09223.30923.8122.55-7609-1.15%
2020/04/08921.4000.0022.1595911.52%
2020/04/0100.00617.8818.15-6677-0.89%
2020/03/20216.0000.0016.9027390.27%
2020/03/17218.03118.0517.7017230.14%
2020/03/16220.2000.0019.6027160.28%
2020/03/1300.00220.9521.15-2715-0.28%
2020/03/12223.5000.0023.2527130.28%
2020/03/10226.0000.0026.2027040.28%
2020/03/03128.2000.0028.0017200.14%
2019/12/3100.00335.0734.70-3405-0.74%
2019/12/3000.00233.8534.30-2358-0.56%
2019/12/26331.9700.0031.6033001.00%
2019/12/1300.00130.5030.25-1319-0.31%
2019/12/1000.00330.9030.75-3339-0.88%
2019/12/09131.20130.9530.9503340.00%
2019/12/04532.3500.0031.6053201.56%
2019/12/0300.00233.0032.00-2318-0.63%
2019/11/29132.0500.0032.0513000.33%
2019/11/27132.20132.3032.3003260.00%
2019/11/22131.70231.5531.55-1328-0.30%
2019/11/2100.00131.6531.90-1332-0.30%
2019/11/1900.00131.9031.90-1341-0.29%
2019/11/15331.78131.5031.5023500.57%
2019/10/1800.00233.4033.30-2366-0.55%
2019/10/17233.3500.0033.3523670.54%
2019/10/1400.00134.7034.10-1369-0.27%
2019/10/08234.53134.4534.1513680.27%
2019/10/04134.45134.1034.1003650.00%
2019/10/03134.40134.3034.3003640.00%
2019/10/01835.02835.3835.3003580.00%
2019/09/261135.251035.0034.6513380.30%
2019/09/1700.001134.2134.10-11288-3.81%
2019/09/0900.00233.8033.40-2298-0.67%
2019/09/06133.3000.0033.2512950.34%
2019/09/051033.70233.4033.2582932.72%
2019/09/03132.7000.0032.4512850.35%
2019/08/3000.00132.9032.90-1282-0.35%
2019/08/28131.0500.0031.1012680.37%
2019/08/2200.00132.9032.45-1270-0.37%
2019/08/1200.00135.5035.50-1268-0.37%
2019/08/05135.4000.0035.4012860.35%
2019/07/31137.2500.0037.4513050.33%
2019/07/3000.00137.8037.70-1307-0.33%
2019/07/2500.00136.9036.85-1310-0.32%
2019/07/2200.00136.5036.50-1330-0.30%
2019/07/19137.0000.0036.9013390.29%
2019/07/10137.4500.0037.4515830.17%
2019/07/04437.9500.0037.8548320.48%
2019/07/0100.00136.7037.10-1870-0.11%
2019/06/27136.15136.4036.2008710.00%
2019/06/19135.9500.0036.0518890.11%
2019/06/05134.85134.5534.6008970.00%
2019/05/3000.00534.5534.65-5916-0.55%
2019/05/2900.00534.4034.60-5922-0.54%
2019/05/23134.6000.0034.7011,0040.10%
2019/05/14535.9000.0035.6551,2710.39%
2019/05/09438.16637.9337.35-21,327-0.15%
2019/05/08138.5500.0038.8511,3200.08%
2019/05/07439.3800.0039.3041,3190.30%
2019/05/0200.008.740.4040.40-8.71,321-0.66%
2019/04/29241.9500.0040.1021,3340.15%
2019/04/2500.00142.1042.50-11,333-0.08%
2019/04/2300.00543.4043.25-51,320-0.38%
2019/04/22144.6500.0044.3011,3130.08%
2019/04/19544.09244.0544.3531,2990.23%
2019/04/181344.311344.7143.9501,2610.00%
2019/04/1700.00443.3542.75-41,177-0.34%
2019/04/161242.441142.4142.5011,1590.09%
2019/04/12143.05142.5042.5001,1040.00%
2019/04/111044.35644.6542.7541,0520.38%
2019/04/10142.55542.3742.50-4958-0.42%
2019/04/0900.00240.3542.10-2909-0.22%
2019/04/08139.9500.0039.8518770.11%
2019/04/02139.2000.0039.2018950.11%
2019/03/2900.00539.6039.30-5900-0.56%
2019/03/2800.00538.6538.65-5910-0.55%
2019/03/271039.1500.0039.15109231.08%
2019/03/2600.00138.5538.65-1928-0.11%
2019/03/1900.00539.3039.50-5990-0.51%
2019/03/1400.00139.3039.30-11,059-0.09%
2019/03/12139.75139.2539.2501,1580.00%
2019/03/07239.8800.0039.7021,3610.15%
2019/03/06141.0000.0040.7511,4170.07%
2019/03/0500.00341.0241.10-31,468-0.20%
2019/03/04341.28341.3041.5001,4920.00%
2019/02/27440.66140.5540.9031,4980.20%
2019/02/261643.901542.5542.5511,4910.07%
2019/02/22543.39543.5143.3001,5310.00%
2019/02/2000.00143.6543.00-11,601-0.06%
2019/02/19142.80142.7542.7501,7080.00%
2019/02/18143.60143.4543.0001,7050.00%
2019/02/14342.92142.6043.1021,6870.12%
2019/02/13243.551141.7843.70-91,668-0.54%
2019/02/121239.67438.7341.2581,5730.51%
2019/02/11537.20237.2037.5031,5520.19%
2019/01/29136.90236.9837.15-11,651-0.06%
2019/01/28237.83537.6637.40-31,682-0.18%
2019/01/25637.63537.8637.4511,8350.05%
2019/01/24437.45437.2337.3501,9140.00%
2019/01/23137.30537.3937.35-41,955-0.20%
2019/01/22337.72138.0037.4021,9810.10%
2019/01/21337.82537.7737.65-21,994-0.10%
2019/01/1800.00336.9037.30-32,008-0.15%
2019/01/17437.10437.5136.5502,0330.00%
2019/01/16336.70336.8036.8502,0490.00%
2019/01/15136.60636.4336.50-52,070-0.24%
2019/01/14536.08835.8335.90-32,088-0.14%
2019/01/112037.26637.1436.50142,1120.66%
2019/01/09438.25738.3037.10-32,192-0.14%
2019/01/08236.03236.3536.3502,2060.00%
2019/01/04435.41335.4835.4012,3020.04%
2019/01/03137.05236.9336.50-12,328-0.04%
2018/12/2600.00138.3537.35-12,501-0.04%
2018/12/25137.701137.0337.35-102,511-0.40%
2018/12/22137.60137.4037.3502,5420.00%
2018/12/211337.63137.0038.00122,5710.47%
2018/12/20136.95137.1537.0502,5860.00%
2018/12/18338.60139.2538.8022,6200.08%
2018/12/17240.08140.7539.9012,6370.04%
2018/12/13341.2000.0041.1532,6950.11%
2018/12/11140.95141.1541.2002,7410.00%
2018/12/10440.45639.9341.00-22,799-0.07%
2018/12/07140.85441.8542.00-32,821-0.11%
2018/12/063143.122641.0540.5552,8760.17%
2018/12/05443.66543.5244.45-12,858-0.03%
2018/12/04444.682845.0243.90-242,872-0.84%
2018/12/032444.001143.7644.30132,8440.46%
2018/11/29141.45142.0039.4502,8260.00%
2018/11/28340.671340.1740.50-102,833-0.35%
2018/11/271739.64339.2039.80142,8480.49%
2018/11/26138.50138.2038.5002,8720.00%
2018/11/23138.00237.7837.50-12,937-0.03%
2018/11/22439.65439.4038.0503,0700.00%
2018/11/21639.67539.7139.9013,1470.03%
2018/11/20139.35239.5339.20-13,212-0.03%
2018/11/19439.34239.0539.6023,2200.06%
2018/11/16536.762039.2439.00-153,220-0.47%
2018/11/151236.09236.1036.10103,1190.32%
2018/11/14235.701635.7035.60-143,146-0.44%
2018/11/131635.65234.9335.45143,1790.44%
2018/11/12135.6000.0035.7513,2950.03%
2018/11/0800.001038.5036.50-103,522-0.28%
2018/11/071337.06336.2237.05103,6660.27%
2018/11/06237.55235.8835.0003,8510.00%
2018/11/05437.94338.0838.1013,9130.03%
2018/11/02640.07540.5738.1013,9520.03%
2018/11/011837.011737.6838.6013,8660.03%
2018/10/311233.871134.1735.1013,8450.03%
2018/10/30234.10233.2832.5003,8440.00%
2018/10/29435.39435.4135.1003,8990.00%
2018/10/26235.701135.0534.95-93,959-0.23%
2018/10/251135.74336.5234.9583,9860.20%
2018/10/24338.62338.9838.8004,0780.00%
2018/10/2300.00140.5038.50-14,146-0.02%
2018/10/2200.00139.3540.90-14,195-0.02%
2018/10/19239.9000.0039.8024,3250.05%
2018/10/18141.80141.9041.9004,4240.00%
2018/10/17241.501043.3541.55-84,585-0.17%
2018/10/161042.351542.1041.55-54,615-0.11%
2018/10/151241.35441.3641.0084,6650.17%
2018/10/12239.60240.4340.7004,7100.00%
2018/10/111438.36738.5938.2574,8060.15%
2018/10/09442.76942.3442.50-54,906-0.10%
2018/10/081442.64442.5042.45104,9230.20%
2018/10/05442.801341.4341.85-94,936-0.18%
2018/10/041646.201644.8244.8004,9590.00%
2018/10/03247.98247.5046.0005,0480.00%
2018/10/02149.95149.2049.0005,1380.00%
2018/09/281449.24249.0549.05125,4870.22%
2018/09/261552.901651.3351.30-16,160-0.02%
2018/09/25153.1010.753.4152.60-9.76,412-0.15%
2018/09/211152.571152.1252.1006,4600.00%
2018/09/201151.3800.0051.10116,5040.17%
2018/09/1900.00452.9551.10-46,559-0.06%
2018/09/181252.381251.8351.7006,7750.00%
2018/09/17655.00855.2054.60-26,869-0.03%
2018/09/141452.73555.3855.9096,9200.13%
2018/09/131052.901251.2051.00-27,059-0.03%
2018/09/12551.461054.0050.60-57,128-0.07%
2018/09/111156.451455.8555.80-37,336-0.04%
2018/09/101456.1100.0055.30147,3360.19%
2018/09/07160.50259.0058.00-17,279-0.01%
2018/09/06461.00560.7260.30-17,218-0.01%
2018/09/05262.401261.4960.50-107,173-0.14%
2018/09/042361.771262.1862.20117,1340.15%
2018/09/0300.00163.2060.50-17,069-0.01%
2018/08/311263.851264.8864.9007,0070.00%
2018/08/30664.40464.4364.7026,9610.03%
2018/08/291363.181664.2663.90-36,889-0.04%
2018/08/281163.672063.9561.50-96,760-0.13%
2018/08/271660.58760.7764.0096,6690.13%
2018/08/2400.00158.2058.20-16,665-0.02%
2018/08/23260.45558.2456.90-36,825-0.04%
2018/08/221163.911061.9061.9016,9280.01%
2018/08/211263.751163.4863.5016,9660.01%
2018/08/20463.2000.0062.7046,9670.06%
2018/08/17364.87461.5061.50-16,952-0.01%
2018/08/161260.991164.1564.2016,8370.01%
2018/08/151257.701060.2060.2026,6940.03%
2018/08/141159.061159.4059.3006,6220.00%
2018/08/131356.051455.4355.90-16,464-0.02%
2018/08/101158.941457.0856.90-36,258-0.05%
2018/08/09158.00558.3458.30-46,186-0.06%
2018/08/0800.00458.8058.80-46,174-0.06%
2018/08/07162.40163.1062.8006,3310.00%
2018/08/06263.95362.4361.90-16,362-0.02%
2018/08/03361.30262.8062.8016,5140.02%
2018/08/02162.9000.0063.2016,5670.02%
2018/08/0100.00168.1068.30-16,581-0.02%
2018/07/31269.20370.5069.70-16,589-0.02%
2018/07/301473.18167.4067.50136,5510.20%
2018/07/27475.43274.2074.5026,4940.03%
2018/07/26375.53476.1074.50-16,426-0.02%
2018/07/25373.87273.1573.8016,2820.02%
2018/07/24573.86573.8674.1006,1650.00%
2018/07/23367.07367.0367.4006,0050.00%
2018/07/2000.00267.2064.50-25,922-0.03%
2018/07/19369.73468.0871.40-15,848-0.02%
2018/07/18172.50372.9068.10-25,794-0.03%
2018/07/17575.12475.8575.0015,6820.02%
2018/07/16274.60179.2074.0015,6000.02%
2018/07/131883.191782.1680.3015,6620.02%
2018/07/12380.671580.9781.00-125,663-0.21%
2018/07/111380.75380.4780.50105,8090.17%
2018/07/10378.87278.4078.7015,8080.02%
2018/07/09380.47381.8078.3005,7180.00%
2018/07/066.191.23589.3286.801.15,5480.02%
2018/07/051094.59994.8096.4015,3530.02%
2018/07/042884.792585.3689.5034,9920.06%
2018/07/03780.141281.0781.40-54,617-0.11%
2018/07/02274.901074.5674.00-84,343-0.18%
2018/06/291173.72574.8872.9064,2640.14%
2018/06/28374.60675.6574.00-34,192-0.07%
2018/06/271376.95876.1976.2054,0950.12%
2018/06/26570.10469.9372.8013,8360.03%
2018/06/25270.4500.0066.2023,7070.05%
2018/06/22175.50572.6871.20-43,609-0.11%
2018/06/211071.67370.5370.4073,3980.21%
2018/06/20469.20569.8668.00-13,275-0.03%
2018/06/19368.2000.0068.2032,9980.10%
2018/06/1500.00362.0062.00-32,963-0.10%
2018/06/1200.001058.6559.40-102,956-0.34%
2018/06/11161.00160.5061.1002,9470.00%
2018/06/08157.0000.0059.1012,9420.03%
2018/06/0500.00256.5054.60-22,975-0.07%
2018/06/04260.00158.3056.9012,9630.03%
2018/06/011359.84259.4057.20112,9910.37%
2018/05/31365.03464.6860.60-12,941-0.03%
2018/05/30760.17259.5062.1052,7410.18%
2018/05/29553.60353.9356.7022,5750.08%
2018/05/28151.4000.0051.6012,5020.04%
2018/05/2500.00445.4846.95-42,466-0.16%
2018/05/23239.5500.0040.0522,4310.08%
2018/05/1800.00542.0042.75-52,373-0.21%
2018/05/1600.00348.4047.50-32,340-0.13%
2018/05/15749.8715.749.4950.70-8.72,324-0.38%
2018/05/1400.00246.1046.10-22,158-0.09%
2018/05/111242.061041.4641.9522,1350.09%
2018/05/10438.56639.5039.60-21,969-0.10%
2018/05/0900.00735.8736.00-71,852-0.38%
2018/05/08434.25735.3233.95-31,776-0.17%
2018/05/07535.5500.0035.6051,7250.29%
2018/05/04132.3500.0032.4011,6460.06%
2018/04/30231.95231.7031.7001,6820.00%
2018/04/27131.75131.6033.0001,6900.00%
2018/04/24232.00233.8032.3001,7380.00%
2018/04/23334.9300.0034.4031,7570.17%
2018/04/20333.603034.6134.00-271,746-1.55%
2018/04/192034.941634.2634.2041,6930.24%
2018/04/18332.2000.0033.6031,5780.19%
2018/04/176333.102432.5132.10391,5052.59%
2018/04/16532.101031.2032.10-51,272-0.39%
2018/03/2300.001926.6527.40-191,222-1.55%
2018/03/0800.00727.9227.85-71,140-0.61%
2018/03/072729.99129.7028.40261,1312.30%
2018/02/26128.2000.0028.1011,1700.09%
2018/02/061031.901128.9530.60-11,073-0.09%
2018/02/051130.601031.3031.5011,0190.10%
2018/01/2900.00128.6528.55-1921-0.11%
2018/01/2600.00530.8728.80-5913-0.55%
2018/01/25429.5800.0030.3548680.46%
2018/01/23628.5400.0027.7568210.73%
2018/01/22629.252.929.5828.803.18000.39%
2018/01/19427.60428.9029.2007600.00%
2018/01/18426.55427.8028.1007130.00%
2018/01/17127.8500.0026.9016820.15%
2018/01/1600.00126.7026.70-1623-0.16%
2018/01/09125.6000.0025.2015820.17%
2018/01/0300.00127.6026.95-1551-0.18%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音