台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼3.7
  • 漲幅
    -4.50%
  • 成交量
    479
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/213040.513041.8240.0501920.00%
2023/03/1000.00243.0040.90-2157-1.27%
2023/03/09240.8500.0040.6021401.43%
2023/03/08241.00242.3541.9001180.00%
2022/05/3100.00639.1039.00-692-6.49%
2022/04/0100.00140.0541.30-158-1.70%
2022/03/30140.9000.0040.201541.83%
2022/01/1700.00239.6340.25-2110-1.80%
2022/01/0300.00240.5039.65-2164-1.22%
2021/11/2200.001043.1543.15-10624-1.60%
2021/11/191042.7000.0042.70106451.55%
2021/10/1200.00142.7044.25-1722-0.14%
2021/10/08144.202043.6944.35-19740-2.57%
2021/09/172045.164547.4845.15-25636-3.93%
2021/09/0600.00143.9542.00-1469-0.21%
2021/09/0300.00144.6044.40-1462-0.22%
2021/09/01146.4000.0046.5514340.23%
2021/08/31147.3000.0047.3014110.24%
2021/08/2300.00236.8537.15-2333-0.60%
2021/08/09134.7000.0034.5014010.25%
2021/07/23135.3000.0036.9015160.19%
2021/07/2200.00135.8035.50-1532-0.19%
2021/07/14132.10132.6032.6006370.00%
2021/07/13129.8500.0029.6516490.15%
2021/06/2800.00133.2534.00-11,094-0.09%
2021/06/1000.00137.1036.45-11,776-0.06%
2021/06/091036.5000.0036.35101,8200.55%
2021/06/04137.6000.0037.5012,1550.05%
2021/06/021040.6000.0038.45102,4400.41%
2021/05/11135.5000.0035.4512,2910.04%
2021/04/2800.00145.2045.25-12,229-0.04%
2021/04/2700.000.143.4543.10-0.12,2150.00%
2021/04/2300.00144.9045.35-12,196-0.05%
2021/04/22245.28245.1343.4002,1770.00%
2021/04/21146.45146.2547.6002,1430.00%
2021/04/20548.0000.0048.0052,1160.24%
2021/04/16252.051052.0050.70-82,165-0.37%
2021/04/1500.00353.2750.00-32,223-0.13%
2021/04/14351.53249.1552.3012,1860.05%
2021/04/13251.1500.0049.0522,1600.09%
2021/04/09151.4000.0050.6012,1400.05%
2021/04/08850.9100.0050.5082,1210.38%
2021/04/061652.63252.0552.90142,0890.67%
2021/04/011654.4000.0053.80162,0650.77%
2021/03/3100.00254.1054.80-22,056-0.10%
2021/03/30654.4200.0054.2062,0640.29%
2021/03/2600.00155.5052.30-11,963-0.05%
2021/03/2300.000.549.4050.50-0.51,874-0.03%
2021/03/1900.000.448.3350.30-0.41,732-0.02%
2021/03/1700.002.544.5243.15-2.51,625-0.15%
2021/03/1500.00445.0046.30-41,507-0.27%
2021/03/1242.141.834042.3042.652.11,4670.15%
2021/03/111537.361637.0040.50-11,351-0.07%
2021/03/10534.40734.8736.95-21,232-0.16%
2021/03/091032.262032.4233.80-101,132-0.88%
2021/03/082730.992330.8632.0541,0360.39%
2021/03/05428.68229.1029.1528450.24%
2021/03/03526.4900.0026.2558030.62%
2021/01/2200.00124.6024.75-1772-0.13%
2021/01/14127.1000.0027.1518240.12%
2021/01/1200.00427.1126.55-4812-0.49%
2021/01/1100.00131.2029.10-1751-0.13%
2021/01/08732.2600.0032.3077160.98%
2020/12/2800.00227.6027.05-2445-0.45%
2020/12/2300.00124.3025.20-1339-0.29%
2020/12/2200.003224.5724.60-32310-10.30%
2020/12/2100.006123.2523.50-61260-23.38%
2020/12/18122.00322.3322.10-2227-0.88%
2020/12/17121.5000.0021.5512210.45%
2020/12/113421.891122.1021.802321910.46%
2020/12/10622.0500.0022.1062192.74%
2020/12/0900.00122.1522.15-1217-0.46%
2020/12/082821.5600.0021.702821013.27%
2020/12/0100.00121.6021.45-1219-0.45%
2020/11/265421.193421.1921.15202248.92%
2020/11/251420.9000.0021.00142236.26%
2020/11/05121.2500.0021.2013210.31%
2020/10/30121.5500.0021.6513270.31%
2020/10/28122.0000.0022.1013270.31%
2020/10/2200.00122.3022.10-1265-0.38%
2020/10/2100.00221.4821.65-2263-0.76%
2020/10/1400.00120.3020.40-1296-0.34%
2020/09/22120.7000.0020.8015960.17%
2020/09/1800.00221.2021.15-2611-0.33%
2020/09/11121.1000.0021.1017020.14%
2020/09/0800.00221.9822.25-2895-0.22%
2020/09/04121.3000.0021.6519300.11%
2020/09/0300.00221.7321.85-2935-0.21%
2020/08/24120.4500.0021.0019670.10%
2020/08/20119.3000.0019.7019620.10%
2020/08/17222.6000.0022.5529370.21%
2020/08/1400.00123.0522.80-1931-0.11%
2020/07/24121.90222.9022.00-1854-0.12%
2020/07/17123.0000.0023.1018070.12%
2020/07/14124.1000.0024.4017860.13%
2020/07/13224.90125.2024.6017700.13%
2020/07/10224.85424.5024.20-2759-0.26%
2020/07/09425.6000.0025.4547440.54%
2020/07/08227.0000.0026.0027250.28%
2020/07/07126.25726.1626.60-6659-0.91%
2020/07/0300.000.123.0023.10-0.1532-0.02%
2020/07/0100.00223.4023.40-2518-0.39%
2020/06/29123.1000.0023.1015030.20%
2020/06/23122.6000.0022.5514860.21%
2020/06/22123.5000.0023.0514750.21%
2020/06/1900.00124.6524.50-1466-0.21%
2020/06/18523.6000.0023.7554281.17%
2020/06/17123.10223.9024.00-1412-0.24%
2020/06/15522.554122.0422.90-36318-11.31%
2020/06/12121.55121.0020.8502180.00%
2020/06/082020.283019.6519.80-10165-6.06%
2020/06/05119.8000.0019.8011470.68%
2020/05/1500.000.517.2017.20-0.5124-0.40%
2020/05/113017.5500.0017.503012024.88%
2020/05/081517.2500.0017.151511512.97%
2020/05/07517.0000.0017.0051124.43%
2020/03/1200.00216.0016.10-2123-1.63%
2020/01/3000.00216.8016.40-2106-1.87%
2020/01/1500.001.316.9116.95-1.3100-1.24%
2019/12/25217.2000.0017.102952.09%
2019/12/231416.761416.8716.850860.00%
2019/11/1800.00517.7417.70-541-11.95%
2019/10/3000.00517.9518.00-536-13.58%
2019/10/2900.00517.9518.00-536-13.66%
2019/10/25517.9500.0018.0053613.64%
2019/09/1700.00517.8517.85-542-11.72%
2019/03/2600.00118.2518.25-136-2.77%
2018/12/0500.00918.2018.20-931-28.54%
2018/12/0400.00418.2618.20-431-12.54%
2018/11/2600.00818.2018.20-833-23.95%
2018/11/2100.00218.3018.25-232-6.12%
2018/11/2000.00718.3618.25-732-21.46%
2018/11/084518.381518.6518.10304566.38%
2018/11/05517.7500.0017.7554910.07%
2018/10/26117.5500.0017.551811.23%
2018/09/1000.00718.3018.10-7381-1.83%
2018/08/2300.00118.6518.65-1397-0.25%
2018/08/1700.00218.1018.05-2395-0.51%
2018/08/16317.6800.0017.7033940.76%
2018/08/15118.201818.0718.25-17391-4.34%
2018/08/09119.2500.0019.2513850.26%
2018/08/07219.5000.0019.4523820.52%
2018/08/03319.7000.0019.7533770.80%
2018/08/01519.5500.0019.5053561.40%
2018/07/1100.00123.7022.55-1259-0.39%
2018/07/101924.10924.4923.95102274.39%
2018/06/0600.00220.8020.90-276-2.63%
2018/05/28520.6500.0020.605756.67%
2018/05/21221.1000.0020.752752.64%
2018/05/0800.00620.6020.40-681-7.34%
2018/04/2000.00121.0021.10-192-1.08%
2018/04/1200.00321.1521.20-394-3.18%
2018/04/0300.00121.7521.75-192-1.08%
2018/03/3100.00121.9021.70-191-1.10%
2018/03/2600.00121.4521.45-191-1.09%
2018/03/1600.00121.3021.45-184-1.18%
2018/02/12219.9800.0019.702902.20%
2018/02/06120.20220.9519.65-190-1.10%
2018/02/0500.00221.3521.10-286-2.31%
2018/01/30121.4000.0021.5011090.92%
2018/01/2500.00122.0021.80-1112-0.89%
2018/01/2400.00421.8521.85-4113-3.52%
2018/01/2200.00122.0522.05-1114-0.87%
2018/01/19522.2000.0022.0551204.15%
2018/01/1600.00421.6321.70-4116-3.43%
2018/01/1500.00321.3021.30-3115-2.59%
2018/01/1200.00121.3521.25-1116-0.86%
2018/01/10221.0000.0021.3521181.69%
2018/01/0800.00121.4521.40-1121-0.82%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章