錸寶 (8104)-日盛-中和券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
609張
產業
上市光電類股▼2.83%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	40.80	1	41.00	41.10	0	328	0.00%
2023/03/30	1	41.00	0	0.00	41.10	1	326	0.31%
2023/03/27	1	41.95	7	41.95	41.20	-6	323	-1.85%
2023/03/24	6	41.65	0	0.00	41.25	6	317	1.89%
2023/03/10	0	0.00	5	39.70	39.30	-5	411	-1.21%
2023/03/09	1	41.55	0	0.00	40.30	1	422	0.24%
2023/03/07	5	40.60	0	0.00	40.60	5	420	1.19%
2023/03/06	0	0.00	1	40.30	40.10	-1	417	-0.24%
2023/02/24	0	0.00	6	39.30	39.10	-6	409	-1.46%
2023/02/21	0	0.00	7	39.76	39.90	-7	403	-1.74%
2023/02/20	6	39.85	0	0.00	39.90	6	400	1.50%
2023/02/14	0	0.00	0	39.05	39.05	0	393	0.00%
2023/02/09	1	40.25	2	39.90	39.20	-1	393	-0.25%
2023/02/08	2	39.45	2	39.60	39.45	0	383	0.00%
2023/02/07	1	39.40	1	39.40	39.00	0	377	0.00%
2023/02/02	1	38.85	0	0.00	38.85	1	359	0.28%
2023/02/01	0	0.00	2	38.00	38.35	-2	354	-0.56%
2023/01/16	0	0.00	5	37.00	36.75	-5	356	-1.40%
2023/01/13	2	37.80	0	0.00	37.00	2	357	0.56%
2023/01/12	0	0.00	1	37.70	37.50	-1	357	-0.28%
2023/01/05	2	37.15	1.1	37.73	38.15	0.9	367	0.25%
2023/01/04	0.1	36.35	2	37.15	37.95	-1.9	343	-0.55%
2022/12/26	0	0.00	1	35.15	35.30	-1	333	-0.30%
2022/12/22	1	35.55	0	0.00	35.35	1	343	0.29%
2022/12/20	1	36.35	0	0.00	35.15	1	357	0.28%
2022/12/19	0	0.00	1	36.65	36.60	-1	364	-0.27%
2022/12/14	0	0.00	1	38.00	37.80	-1	362	-0.28%
2022/12/13	1	37.35	0	0.00	37.25	1	361	0.28%
2022/12/06	5	38.55	5	39.12	38.55	0	363	0.00%
2022/12/05	8	40.14	0	0.00	39.25	8	353	2.26%
2022/12/01	1	35.45	16	35.78	35.90	-15	265	-5.65%
2022/11/30	15	34.73	0	0.00	35.70	15	256	5.86%
2022/11/22	0	0.00	1	33.15	33.15	-1	269	-0.37%
2022/11/17	1	33.80	0	0.00	33.80	1	285	0.35%
2022/11/09	0	0.00	3	34.20	34.05	-3	341	-0.88%
2022/11/08	0	0.00	4	34.08	33.75	-4	349	-1.14%
2022/11/07	0	0.00	3	33.75	33.75	-3	353	-0.85%
2022/11/04	3	33.85	0	0.00	33.85	3	372	0.81%
2022/11/03	4	33.35	0	0.00	33.35	4	375	1.07%
2022/10/27	3	32.20	0	0.00	32.60	3	387	0.77%
2022/10/17	0	0.00	2	30.90	32.00	-2	408	-0.49%
2022/10/14	1	30.35	1	30.95	31.70	0	411	0.00%
2022/10/13	0	0.00	10	30.40	29.35	-10	410	-2.44%
2022/09/29	1	33.60	0	0.00	33.60	1	448	0.22%
2022/09/16	0	0.00	1	41.20	40.60	-1	489	-0.20%
2022/09/05	0	39.65	0	0.00	39.10	0	592	0.00%
2022/08/25	1	42.35	0	0.00	42.35	1	786	0.13%
2022/08/24	0.1	41.00	0	0.00	40.45	0.1	785	0.01%
2022/08/23	0.1	41.00	0	0.00	40.50	0.1	787	0.01%
2022/08/22	5.1	41.81	0	0.00	41.15	5.1	785	0.65%
2022/08/19	0.1	42.85	0	0.00	42.25	0.1	780	0.01%
2022/08/15	11	42.31	1	42.45	42.35	10	735	1.36%
2022/08/10	0.1	40.10	0	0.00	39.80	0.1	708	0.01%
2022/08/05	0.1	40.00	0	0.00	39.85	0.1	713	0.01%
2022/08/03	0.2	39.60	0	0.00	39.20	0.2	716	0.02%
2022/08/02	0.1	40.00	0	0.00	39.65	0.1	720	0.01%
2022/07/29	0.1	40.72	0	0.00	40.45	0.1	728	0.01%
2022/07/28	0	0.00	2	40.00	39.80	-2	729	-0.27%
2022/07/27	0	0.00	10	40.50	40.60	-10	728	-1.37%
2022/07/26	0	0.00	5	40.00	40.00	-5	726	-0.69%
2022/07/21	0	0.00	2	40.48	41.20	-2	730	-0.27%
2022/07/20	2	40.60	0	0.00	40.35	2	731	0.27%
2022/07/19	1	41.85	6	41.58	42.05	-5	736	-0.68%
2022/07/13	10	40.35	1	40.95	40.35	9	744	1.21%
2022/07/08	0	0.00	9	39.84	40.30	-9	733	-1.23%
2022/07/07	2	38.95	1	38.65	39.40	1	730	0.14%
2022/07/06	0	0.00	1	38.00	38.00	-1	732	-0.14%
2022/07/05	0	0.00	1	38.90	38.80	-1	739	-0.14%
2022/07/04	10	37.90	1	37.00	37.90	9	741	1.21%
2022/06/30	2	41.00	1	39.50	39.50	1	742	0.13%
2022/06/29	1	40.55	11	41.27	41.60	-10	744	-1.34%
2022/06/28	2	41.95	4	41.33	41.45	-2	748	-0.27%
2022/06/27	2	41.38	6	41.85	42.00	-4	749	-0.53%
2022/06/24	11	40.37	1	40.60	40.00	10	740	1.35%
2022/06/21	1	39.80	1	41.00	41.25	0	768	0.00%
2022/06/20	2.1	41.32	6	39.87	39.60	-3.9	780	-0.50%
2022/06/16	4	45.93	4	43.45	43.45	0	778	0.00%
2022/06/14	4	47.54	4	46.80	46.80	0	795	0.00%
2022/06/13	3	48.85	3	48.07	48.85	0	789	0.00%
2022/06/10	27	50.93	20	51.39	49.80	7	791	0.88%
2022/06/07	2	47.85	0	0.00	47.85	2	695	0.29%
2022/06/02	6	49.63	2	49.20	49.20	4	735	0.54%
2022/06/01	1	49.00	10	50.00	49.50	-9	757	-1.19%
2022/05/31	1	49.20	0	0.00	49.60	1	788	0.13%
2022/05/26	0	0.00	0.1	47.50	47.40	-0.1	842	-0.01%
2022/05/25	10	48.00	0	0.00	47.95	10	863	1.16%
2022/05/18	0	0.00	10	49.92	49.25	-10	982	-1.02%
2022/05/16	2	48.18	2	47.95	47.60	0	1,082	0.00%
2022/05/13	1	48.60	0	0.00	48.20	1	1,113	0.09%
2022/05/12	11	48.68	1	46.90	46.90	10	1,159	0.86%
2022/05/11	1	48.95	1	48.90	48.45	0	1,188	0.00%
2022/05/06	0	50.10	0	0.00	50.20	0	1,417	0.00%
2022/05/05	1	52.30	11	52.17	51.90	-10	1,470	-0.68%
2022/04/28	11	50.72	1	50.70	50.70	10	2,347	0.43%
2022/04/27	0	0.00	1	49.55	50.10	-1	3,005	-0.03%
2022/04/26	2	51.25	2	51.50	51.20	0	3,799	0.00%
2022/04/25	0	0.00	5	50.72	50.50	-5	3,937	-0.13%
2022/04/22	1	53.30	1	52.70	52.70	0	4,051	0.00%
2022/04/20	1	54.70	1	55.00	54.60	0	4,235	0.00%
2022/04/19	0	0.00	2	54.65	53.90	-2	4,338	-0.05%
2022/04/18	0.1	53.76	0	0.00	53.90	0.1	4,504	0.00%
2022/04/15	0.1	55.20	2	55.40	54.50	-1.9	4,675	-0.04%
2022/04/14	0.2	57.40	0	0.00	56.40	0.2	5,063	0.00%
2022/04/13	1	56.80	1	57.00	57.00	0	5,374	0.00%
2022/04/12	0.1	56.79	1	56.00	56.00	-0.9	5,698	-0.02%
2022/04/11	8	56.50	8	56.03	56.00	0	5,818	0.00%
2022/04/08	2	58.70	2	58.95	58.80	0	6,061	0.00%
2022/04/07	2	60.80	2	58.50	58.50	0	6,130	0.00%
2022/04/06	1	62.10	0	0.00	61.60	1	6,177	0.02%
2022/04/01	1	62.90	0	0.00	62.30	1	6,324	0.02%
2022/03/31	2	64.60	3	63.50	63.50	-1	6,426	-0.02%
2022/03/28	0	0.00	1	65.10	65.20	-1	7,105	-0.01%
2022/03/24	2	68.40	0	0.00	68.20	2	7,149	0.03%
2022/03/23	3	66.50	2	66.50	66.30	1	7,180	0.01%
2022/03/22	2	66.40	1	66.80	67.00	1	7,289	0.01%
2022/03/21	2	65.55	2	66.35	66.80	0	7,371	0.00%
2022/03/18	1	65.10	2	66.20	66.30	-1	7,472	-0.01%
2022/03/17	2	64.45	3	64.83	64.80	-1	7,592	-0.01%
2022/03/16	4	62.35	5	62.52	62.10	-1	7,757	-0.01%
2022/03/15	3.1	63.19	1	61.30	61.30	2.1	8,032	0.03%
2022/03/14	3	65.63	0	0.00	66.00	3	8,261	0.04%
2022/03/11	1	65.30	2.1	65.41	65.50	-1.1	8,322	-0.01%
2022/03/10	2	64.30	1	65.20	65.20	1	8,325	0.01%
2022/03/09	2	62.15	2	61.40	61.10	0	8,431	0.00%
2022/03/08	2.1	62.19	2	61.10	61.10	0.1	8,523	0.00%
2022/03/07	2	65.00	0	0.00	63.50	2	8,519	0.02%
2022/03/04	2	67.95	2	67.65	66.40	0	8,503	0.00%
2022/03/03	5	67.92	1	68.10	68.40	4	8,467	0.05%
2022/03/02	1	65.60	2	66.60	66.20	-1	8,443	-0.01%
2022/03/01	2	66.85	2	67.30	66.90	0	8,427	0.00%
2022/02/25	1	65.90	2	66.00	65.10	-1	8,407	-0.01%
2022/02/24	0	0.00	12	64.98	63.90	-12	8,385	-0.14%
2022/02/23	1	68.60	3	69.33	68.90	-2	8,345	-0.02%
2022/02/22	1	69.70	0	0.00	68.10	1	8,332	0.01%
2022/02/18	1	71.10	0	0.00	72.00	1	8,283	0.01%
2022/02/17	1	72.90	0	0.00	72.20	1	8,279	0.01%
2022/02/16	1	72.70	1	74.00	72.80	0	8,245	0.00%
2022/02/15	0	0.00	2	70.75	69.00	-2	8,170	-0.02%
2022/02/14	2	69.90	0	0.00	68.10	2	8,135	0.02%
2022/02/11	2	72.50	1	72.80	72.10	1	8,086	0.01%
2022/02/10	4	75.15	3	75.60	73.60	1	8,051	0.01%
2022/02/09	5	72.32	5	72.28	72.70	0	7,942	0.00%
2022/02/07	0	0.00	2	73.40	74.80	-2	7,800	-0.03%
2022/01/26	6	74.00	0	0.00	72.90	6	7,742	0.08%
2022/01/25	14	78.10	13	77.82	72.60	1	7,583	0.01%
2022/01/24	12	78.34	9	78.57	77.50	3	7,355	0.04%
2022/01/21	6	83.33	3	84.10	83.50	3	7,129	0.04%
2022/01/20	70	85.58	72	85.75	83.10	-2	6,855	-0.03%
2022/01/19	82	83.97	80	83.67	84.00	2	6,194	0.03%
2022/01/18	2	76.15	9	76.14	79.70	-7	5,388	-0.13%
2022/01/17	7	76.54	5	75.68	76.20	2	5,243	0.04%
2022/01/14	6	73.10	2	71.90	71.80	4	5,118	0.08%
2022/01/13	6	78.18	0	76.90	76.70	6	5,026	0.12%
2022/01/12	2	80.75	1	78.30	77.00	1	4,917	0.02%
2022/01/11	2	85.40	4	84.85	82.20	-2	4,806	-0.04%
2022/01/10	6	84.28	1	85.50	82.70	5	4,635	0.11%
2022/01/07	6	89.03	10	90.69	91.80	-4	4,458	-0.09%
2022/01/06	11	88.15	9	88.53	86.90	2	4,058	0.05%
2022/01/05	60	84.29	62	85.35	84.20	-2	3,743	-0.05%
2022/01/04	12	87.98	14	87.87	89.50	-2	3,415	-0.06%
2022/01/03	28.5	80.83	27	81.03	81.40	1.5	3,287	0.05%
2021/12/30	0	0.00	9	75.73	75.50	-9	3,026	-0.30%
2021/12/29	2	74.40	0	0.00	75.40	2	2,952	0.07%
2021/12/28	3	77.00	17	77.01	75.60	-14	2,887	-0.48%
2021/12/27	1	74.00	11	75.15	74.00	-10	2,735	-0.37%
2021/12/24	17	77.11	19	76.52	77.40	-2	2,626	-0.08%
2021/12/23	15	72.18	15	73.76	76.10	0	2,333	0.00%
2021/12/22	10	67.98	12	69.81	70.00	-2	2,049	-0.10%
2021/12/21	0	0.00	2	64.00	66.50	-2	1,923	-0.10%
2021/12/20	2	66.50	0	0.00	65.50	2	1,888	0.11%
2021/12/17	1	63.60	1	66.00	66.70	0	1,848	0.00%
2021/12/16	6	68.02	2	67.75	67.20	4	1,787	0.22%
2021/12/15	7	67.24	6	67.15	65.50	1	1,652	0.06%
2021/12/14	1	63.00	0	0.00	63.50	1	1,552	0.06%
2021/12/10	2	69.30	4	70.40	70.10	-2	1,286	-0.16%
2021/12/09	26	69.87	25	70.13	69.00	1	1,100	0.09%
2021/12/08	0	0.00	7	65.40	65.40	-7	809	-0.86%
2021/12/03	1	56.30	0	0.00	56.40	1	439	0.23%
2021/12/02	2	54.35	1	55.10	54.80	1	290	0.34%
2021/12/01	5	51.60	0	0.00	51.20	5	181	2.75%
2021/11/30	1	50.50	1	50.90	49.85	0	158	0.00%
2021/11/16	1	49.90	1	49.80	49.90	0	143	0.00%
2021/09/27	1	48.95	0	0.00	48.95	1	444	0.22%
2021/09/17	0	49.05	0	0.00	49.05	0	450	0.00%
2021/09/13	1	51.90	0	0.00	52.20	1	455	0.22%
2021/08/09	0	0.00	1	55.20	54.60	-1	456	-0.22%
2021/08/05	1	58.90	1	57.60	58.10	0	448	0.00%
2021/07/27	0.1	58.10	0	0.00	55.20	0.1	438	0.02%
2021/07/26	0	0.00	4	59.85	59.20	-4	435	-0.92%
2021/07/23	3.1	55.92	3	54.77	56.40	0.1	403	0.02%
2021/07/22	3	55.20	0	0.00	54.20	3	401	0.75%
2021/07/21	1	53.80	0	0.00	53.00	1	407	0.25%
2021/07/13	1	55.00	1	54.60	54.40	0	470	0.00%
2021/05/18	0	0.00	10	45.30	45.45	-10	1,257	-0.80%
2021/05/17	5	41.50	0	0.00	41.55	5	1,258	0.40%
2021/05/04	0	0.00	1	53.40	55.00	-1	1,206	-0.08%
2021/05/03	1	56.70	0	0.00	55.70	1	1,190	0.08%
2021/04/23	0	0.00	0	58.60	58.70	0	1,143	0.00%
2021/04/12	1	61.50	0	0.00	60.90	1	1,116	0.09%
2021/04/06	5	59.06	0	0.00	57.70	5	946	0.53%
2021/03/19	0	0.00	1	56.30	55.90	-1	767	-0.13%
2021/03/17	0	0.00	1	54.80	54.50	-1	711	-0.14%
2021/03/15	0	0.00	1	52.90	53.00	-1	702	-0.14%
2021/03/12	1	53.80	0	0.00	52.90	1	698	0.14%
2021/03/11	1	54.60	3	55.80	55.80	-2	602	-0.33%
2021/03/04	1	51.90	2	50.90	51.10	-1	562	-0.18%
2021/03/03	1	50.70	0	0.00	50.80	1	572	0.17%
2021/02/23	0	0.00	1	49.00	49.40	-1	606	-0.16%
2021/02/19	3	48.77	0	0.00	48.80	3	618	0.48%
2021/02/17	0	0.00	2	48.23	48.70	-2	637	-0.31%
2021/01/22	0	0.00	1	47.15	48.05	-1	675	-0.15%
2021/01/20	2	46.73	0	0.00	45.85	2	665	0.30%
2021/01/18	1.2	47.42	1	49.30	48.65	0.2	649	0.03%
2021/01/15	2	50.10	0	0.00	49.60	2	645	0.31%
2021/01/14	0	0.00	2	50.80	51.20	-2	638	-0.31%
2021/01/07	0	0.00	5	53.90	53.50	-5	625	-0.80%
2021/01/06	0	0.00	21	56.12	52.50	-21	618	-3.40%
2021/01/05	22	58.42	1	56.50	56.30	21	597	3.52%
2021/01/04	1	55.50	2	56.10	59.20	-1	550	-0.18%
2020/12/31	2	54.00	10	54.00	53.90	-8	501	-1.60%
2020/12/30	5	52.80	0	0.00	52.00	5	485	1.03%
2020/12/25	0	0.00	10	53.00	52.40	-10	473	-2.11%
2020/12/22	0	0.00	1	51.00	49.70	-1	470	-0.21%
2020/12/15	1	49.90	0	0.00	49.90	1	481	0.21%
2020/12/10	10	52.00	0	0.00	51.80	10	490	2.04%
2020/12/09	10	53.00	0.1	54.00	52.60	9.9	482	2.06%
2020/12/08	0	0.00	10	53.20	53.30	-10	474	-2.11%
2020/12/07	10	52.00	5	52.00	52.40	5	469	1.07%
2020/12/04	1	52.60	0	0.00	52.30	1	467	0.21%
2020/12/03	0	0.00	2	53.00	52.50	-2	480	-0.42%
2020/12/01	0	0.00	5	53.00	53.10	-5	486	-1.03%
2020/11/24	0	0.00	2	51.90	51.50	-2	455	-0.44%
2020/11/23	2	52.10	1	51.80	51.90	1	449	0.22%
2020/11/20	0	0.00	7	51.23	50.80	-7	433	-1.61%
2020/11/16	3	48.08	0	0.00	48.15	3	421	0.71%
2020/11/13	1	49.55	0	0.00	48.75	1	427	0.23%
2020/11/12	0	0.00	2	50.00	49.95	-2	411	-0.49%
2020/11/04	0	0.00	0.1	49.00	46.85	-0.1	467	-0.01%
2020/11/03	0.1	44.95	0	0.00	46.45	0.1	496	0.01%
2020/10/26	1	46.25	0	0.00	46.30	1	731	0.14%
2020/09/29	0	0.00	10	45.65	45.80	-10	1,034	-0.97%
2020/09/23	2	48.80	0	0.00	48.80	2	1,110	0.18%
2020/09/15	0	0.00	6	51.00	50.50	-6	1,162	-0.52%
2020/09/11	6	49.50	0	0.00	49.50	6	1,231	0.49%
2020/09/10	2	50.50	0	0.00	50.50	2	1,239	0.16%
2020/09/07	5	51.70	0	0.00	51.00	5	1,220	0.41%
2020/09/04	0	0.00	10	48.40	48.75	-10	1,202	-0.83%
2020/08/21	0	0.00	2	46.00	46.50	-2	1,259	-0.16%
2020/08/20	2	44.50	12	45.15	45.00	-10	1,268	-0.79%
2020/08/12	0	0.00	1	52.50	51.40	-1	1,237	-0.08%
2020/08/07	1	55.30	0	0.00	54.60	1	1,224	0.08%
2020/08/06	1	59.50	1	57.70	57.90	0	1,217	0.00%
2020/08/05	3	60.00	2	57.95	60.20	1	1,153	0.09%
2020/08/04	2	55.90	0	0.00	54.80	2	1,125	0.18%
2020/07/29	0	0.00	5	53.44	55.20	-5	1,085	-0.46%
2020/07/28	5	51.62	0	0.00	51.40	5	1,037	0.48%
2020/07/24	1	55.30	0	0.00	52.90	1	1,022	0.10%
2020/07/21	0	0.00	9	53.38	53.50	-9	1,020	-0.88%
2020/07/16	8	52.23	0	0.00	51.70	8	1,009	0.79%
2020/07/10	1	54.60	1	54.80	53.50	0	952	0.00%
2020/07/07	1	48.35	11	49.45	51.90	-10	837	-1.19%
2020/07/02	0	0.00	10	47.60	48.00	-10	774	-1.29%
2020/07/01	12	46.57	2	46.40	45.50	10	749	1.33%
2020/06/29	2	44.00	0	0.00	44.35	2	724	0.28%
2020/06/24	5	46.30	3	45.50	45.05	2	716	0.28%
2020/06/19	10	46.95	1	47.40	45.30	9	666	1.35%
2020/06/18	0	0.00	10	44.00	46.05	-10	639	-1.56%
2020/06/17	11	43.25	0	0.00	42.55	11	593	1.85%
2020/06/16	4	41.50	0	0.00	41.05	4	582	0.69%
2020/06/15	6	40.50	0	0.00	40.50	6	583	1.03%
2020/05/27	0	0.00	1	41.30	41.10	-1	496	-0.20%
2020/05/22	1	39.10	1	38.70	39.80	0	474	0.00%
2020/05/19	0	0.00	1	40.20	39.70	-1	453	-0.22%
2020/05/15	1	40.90	0	0.00	40.00	1	440	0.23%
2020/05/11	1	40.65	7	41.50	40.40	-6	348	-1.72%
2020/05/07	10	35.00	0	0.00	35.20	10	271	3.68%
2020/04/23	6	35.83	0	0.00	36.00	6	227	2.64%
2020/04/21	1	31.50	0	0.00	29.80	1	202	0.49%
2020/03/30	0	0.00	2	29.00	29.20	-2	250	-0.80%
2020/03/27	0	0.00	2	29.00	28.70	-2	252	-0.79%
2020/03/19	1	24.15	4	25.55	24.40	-3	329	-0.91%
2020/03/13	2	31.40	3	31.40	31.60	-1	348	-0.29%
2020/03/04	0	0.00	1	41.00	41.25	-1	452	-0.22%
2020/02/25	0	0.00	1	42.50	42.70	-1	448	-0.22%
2020/02/20	10	44.85	0	0.00	44.50	10	449	2.23%
2020/02/18	0	0.00	1	43.95	43.95	-1	449	-0.22%
2020/02/07	1	44.00	0	0.00	43.40	1	469	0.21%
2020/01/03	1	55.40	0	0.00	55.40	1	499	0.20%
2020/01/02	1	57.30	0	0.00	57.00	1	495	0.20%
2019/12/31	1	57.00	0	0.00	57.00	1	491	0.20%
2019/12/30	1	56.90	1	57.10	57.00	0	484	0.00%
2019/12/26	0	0.00	3	57.07	56.50	-3	473	-0.63%
2019/12/23	2	55.50	0	0.00	55.00	2	453	0.44%
2019/12/19	3	59.00	0	0.00	58.00	3	416	0.72%
2019/12/17	1	55.40	0	0.00	56.30	1	382	0.26%
2019/12/16	2	55.90	0	0.00	55.90	2	377	0.53%
2019/12/13	1	56.70	0	0.00	55.60	1	377	0.27%
2019/12/12	1	57.10	0	0.00	56.80	1	373	0.27%
2019/12/10	1	56.00	0	0.00	57.30	1	364	0.27%
2019/12/06	1	59.20	3	59.53	57.20	-2	327	-0.61%
2019/12/04	0	0.00	1	55.10	55.20	-1	241	-0.41%
2019/11/28	1	52.70	0	0.00	52.80	1	229	0.44%
2019/10/29	2	55.60	0	0.00	54.60	2	321	0.62%
2019/10/02	0	0.00	1	54.00	54.00	-1	430	-0.23%
2019/10/01	0	0.00	1	54.60	54.10	-1	431	-0.23%
2019/09/26	4	56.50	4	56.00	55.40	0	433	0.00%
2019/09/16	2	55.80	0	0.00	55.70	2	434	0.46%
2019/09/03	1	59.30	5	60.60	59.00	-4	456	-0.88%
2019/08/28	5	62.00	0	0.00	60.10	5	444	1.13%
2019/08/23	1	59.60	5	59.80	59.40	-4	425	-0.94%
2019/08/16	5	57.00	0	0.00	57.50	5	407	1.23%
2019/08/15	0	0.00	5	56.70	56.60	-5	406	-1.23%
2019/08/13	1	59.00	4	59.33	58.60	-3	399	-0.75%
2019/08/08	0	0.00	1	55.30	54.90	-1	386	-0.26%
2019/08/07	1	54.20	0	0.00	54.80	1	389	0.26%
2019/08/06	5	55.00	0	0.00	56.30	5	388	1.29%
2019/08/05	1	56.60	0	0.00	56.60	1	388	0.26%
2019/08/02	3	59.40	0	0.00	59.30	3	384	0.78%
2019/08/01	2	58.15	0	0.00	58.70	2	379	0.53%
2019/07/26	18	64.29	2	64.90	63.00	16	357	4.47%
2019/07/25	0	0.00	8	62.90	63.00	-8	336	-2.38%
2019/07/23	0	0.00	5	61.80	61.80	-5	275	-1.81%
2019/07/22	3	56.20	0	0.00	56.20	3	239	1.25%
2019/07/19	1	50.60	10	49.91	51.10	-9	241	-3.73%
2019/07/18	1	51.20	0	0.00	51.20	1	236	0.42%
2019/07/15	0	0.00	10	52.12	53.00	-10	247	-4.04%
2019/07/10	0	0.00	1	57.50	57.50	-1	355	-0.28%
2019/07/09	0	0.00	6	58.23	58.30	-6	377	-1.59%
2019/07/05	0	0.00	7	58.81	59.10	-7	376	-1.86%
2019/07/04	2	58.60	0	0.00	59.00	2	375	0.53%
2019/07/01	1	58.20	0	0.00	59.10	1	380	0.26%
2019/06/26	1	57.00	0	0.00	57.00	1	388	0.26%
2019/06/25	3	57.60	0	0.00	57.00	3	388	0.77%
2019/06/19	2	57.35	0	0.00	57.50	2	399	0.50%
2019/06/18	2	56.95	3	56.60	56.80	-1	397	-0.25%
2019/06/17	0	0.00	1	60.10	60.10	-1	384	-0.26%
2019/06/10	0	0.00	1	67.00	67.00	-1	383	-0.26%
2019/06/05	1	67.80	2	67.80	68.10	-1	386	-0.26%
2019/06/04	0	0.00	1	66.90	68.00	-1	389	-0.26%
2019/05/30	0	0.00	1	67.50	67.40	-1	397	-0.25%
2019/05/29	0	0.00	1	67.30	67.30	-1	398	-0.25%
2019/05/28	1	67.40	0	0.00	68.10	1	404	0.25%
2019/05/27	0	0.00	1	68.20	68.20	-1	410	-0.24%
2019/05/24	0	0.00	1	69.30	69.80	-1	414	-0.24%
2019/05/20	0	0.00	1	72.20	72.20	-1	519	-0.19%
2019/05/15	1	71.60	13	71.90	70.50	-12	517	-2.32%
2019/05/13	14	70.54	0	0.00	70.20	14	540	2.59%
2019/05/10	0	0.00	1	70.20	70.00	-1	543	-0.18%
2019/05/08	0	0.00	1	71.10	71.10	-1	547	-0.18%
2019/05/03	1	71.20	0	0.00	71.30	1	576	0.17%
2019/04/29	0	0.00	21	72.00	71.70	-21	652	-3.22%
2019/04/26	0	0.00	13	73.63	74.20	-13	659	-1.97%
2019/04/25	0	0.00	6	75.18	74.80	-6	662	-0.91%
2019/04/24	0	0.00	6	73.62	73.50	-6	661	-0.91%
2019/04/23	0	0.00	0.4	73.10	73.00	-0.4	668	-0.06%
2019/04/22	1	74.50	0	0.00	74.30	1	672	0.15%
2019/04/19	1	75.50	1	75.90	75.50	0	673	0.00%
2019/04/18	3	76.23	14	75.00	75.00	-11	666	-1.65%
2019/04/17	3	78.00	55	78.00	77.90	-52	647	-8.03%
2019/04/16	10	74.70	3	74.77	76.10	7	593	1.18%
2019/04/15	0	0.00	2	72.00	74.00	-2	558	-0.36%
2019/04/10	1	70.50	0	0.00	70.50	1	540	0.19%
2019/04/03	1	70.60	3	71.17	71.00	-2	545	-0.37%
2019/04/02	3	72.60	2	72.70	71.80	1	544	0.18%
2019/03/29	0	0.00	1	70.40	70.50	-1	546	-0.18%
2019/03/28	0	0.00	1	69.80	69.80	-1	552	-0.18%
2019/03/26	0	0.00	2	70.90	71.60	-2	558	-0.36%
2019/03/25	1	68.80	0	0.00	68.80	1	553	0.18%
2019/03/21	0	0.00	2	71.20	71.70	-2	548	-0.36%
2019/03/20	0	0.00	1	71.90	71.50	-1	546	-0.18%
2019/03/18	5	71.80	2	72.60	71.80	3	543	0.55%
2019/03/15	7	73.16	0	0.00	72.50	7	541	1.29%
2019/03/14	0	0.00	5	73.90	73.90	-5	537	-0.93%
2019/03/13	5	71.30	0	0.00	71.40	5	531	0.94%
2019/03/11	2	71.50	0	0.00	71.50	2	530	0.38%
2019/03/06	1	72.60	0	0.00	72.40	1	524	0.19%
2019/03/05	1	72.60	0	0.00	72.30	1	520	0.19%
2019/02/26	1	75.20	2	75.90	74.70	-1	508	-0.20%
2019/02/25	1	75.60	2	76.80	76.20	-1	501	-0.20%
2019/02/22	1	76.60	0	0.00	76.80	1	493	0.20%
2019/02/21	3	78.10	1	78.40	78.00	2	483	0.41%
2019/02/20	9	76.08	2	76.70	76.90	7	457	1.53%
2019/02/19	7	73.77	3	75.20	76.40	4	418	0.95%
2019/02/18	3	69.53	0	0.00	69.50	3	388	0.77%
2019/02/15	4	70.13	0	0.00	70.00	4	383	1.04%
2019/02/13	6	69.32	2	70.85	71.70	4	369	1.08%
2019/02/12	13	70.15	8	72.06	70.00	5	358	1.40%
2019/02/11	7	75.30	0	0.00	73.90	7	333	2.10%
2019/01/30	4	75.08	0	0.00	74.90	4	325	1.23%
2019/01/29	1	75.70	0	0.00	74.90	1	318	0.31%
2019/01/28	1	75.90	0	0.00	75.90	1	312	0.32%
2019/01/25	1	75.70	0	0.00	75.80	1	298	0.33%
2019/01/24	2	74.90	0	0.00	74.90	2	287	0.70%
2019/01/23	17	74.66	5	74.88	75.50	12	275	4.36%
2019/01/22	1	77.70	1	78.00	77.30	0	245	0.00%
2019/01/21	19	76.67	0	0.00	75.70	19	216	8.77%