寶一 (8222)-日盛-中和券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
758張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	76	40.64	71	40.00	40.20	5	12,267	0.04%
2023/03/30	0	0.00	5	39.00	39.05	-5	12,142	-0.04%
2023/03/29	19	38.68	17	38.62	38.70	2	12,159	0.02%
2023/03/28	10	40.33	10	40.31	39.35	0	12,182	0.00%
2023/03/27	28	41.54	15	41.97	41.40	13	11,900	0.11%
2023/03/24	1	39.45	0	0.00	39.35	1	11,163	0.01%
2023/03/23	8	39.06	7	38.96	38.60	1	11,081	0.01%
2023/03/22	4	38.24	26	37.78	37.75	-22	10,907	-0.20%
2023/03/21	47	39.09	43	38.12	38.05	4	10,849	0.04%
2023/03/20	7	38.99	11	38.87	38.70	-4	10,723	-0.04%
2023/03/17	55	37.67	58	38.36	38.30	-3	10,538	-0.03%
2023/03/16	25	36.76	20	37.17	37.00	5	10,416	0.05%
2023/03/15	46	38.30	10	38.80	38.20	36	10,338	0.35%
2023/03/14	39	38.24	37	37.96	37.80	2	10,137	0.02%
2023/03/13	14	35.47	42	36.18	36.75	-28	9,905	-0.28%
2023/03/10	34	36.74	61	37.40	36.45	-27	9,787	-0.28%
2023/03/09	87	39.55	39	39.84	38.50	48	9,602	0.50%
2023/03/08	57	37.18	53	36.67	38.50	4	9,680	0.04%
2023/03/07	31	34.47	26.1	34.41	35.00	4.9	9,848	0.05%
2023/03/06	17.1	34.63	13	34.62	34.15	4.1	10,120	0.04%
2023/03/03	5	33.10	5	33.35	32.60	0	10,436	0.00%
2023/03/02	2	32.53	2	32.45	32.65	0	10,829	0.00%
2023/03/01	1	32.65	0	0.00	32.25	1	10,872	0.01%
2023/02/24	7	32.25	17	33.14	32.25	-10	10,950	-0.09%
2023/02/23	1	33.20	11	33.29	33.45	-10	10,869	-0.09%
2023/02/22	32	33.94	21	33.72	33.60	11	10,759	0.10%
2023/02/21	37	33.93	41	34.46	33.45	-4	10,389	-0.04%
2023/02/20	18	33.02	14	32.62	32.60	4	9,946	0.04%
2023/02/17	11	33.42	15	33.22	32.75	-4	9,760	-0.04%
2023/02/16	3	31.78	2	32.00	31.90	1	9,293	0.01%
2023/02/15	18	31.94	28	31.99	31.40	-10	9,115	-0.11%
2023/02/14	95	32.54	72	32.71	32.05	23	8,870	0.26%
2023/02/13	87	32.68	74	32.64	34.00	13	8,104	0.16%
2023/02/10	1	30.10	8	29.82	31.00	-7	6,924	-0.10%
2023/02/09	1	28.20	1	28.10	28.20	0	6,684	0.00%
2023/02/02	6	28.34	2	27.78	27.70	4	6,800	0.06%
2023/02/01	6	28.37	6	28.00	28.20	0	6,733	0.00%
2023/01/30	5	26.28	10	26.15	26.25	-5	6,548	-0.08%
2023/01/17	5	25.50	0	0.00	25.45	5	6,542	0.08%
2023/01/16	5	25.60	0	0.00	25.60	5	6,572	0.08%
2023/01/13	1	25.05	12	25.15	25.10	-11	6,595	-0.17%
2023/01/11	6	26.46	0	0.00	25.70	6	6,657	0.09%
2023/01/10	1	26.20	0	0.00	25.60	1	6,594	0.02%
2023/01/09	0	0.00	1	26.50	26.50	-1	6,593	-0.02%
2023/01/06	0	0.00	5	26.45	26.35	-5	6,604	-0.08%
2023/01/05	1	27.30	2	27.30	26.65	-1	6,652	-0.02%
2023/01/04	5	26.60	1	26.25	26.25	4	6,630	0.06%
2023/01/03	2	26.30	14	25.74	26.30	-12	6,666	-0.18%
2022/12/30	16	26.65	9	26.91	26.00	7	6,684	0.10%
2022/12/29	7	25.40	37	25.37	25.40	-30	6,549	-0.46%
2022/12/28	6	26.16	5	26.63	25.40	1	6,584	0.02%
2022/12/27	3	26.47	0	0.00	26.30	3	6,560	0.05%
2022/12/26	37	27.67	7	26.20	26.50	30	6,524	0.46%
2022/12/23	12	26.52	0	0.00	27.00	12	6,435	0.19%
2022/12/22	0	0.00	2	26.08	26.50	-2	6,403	-0.03%
2022/12/21	7	26.19	8	26.55	26.50	-1	6,402	-0.02%
2022/12/20	10	27.64	25	27.98	26.60	-15	6,377	-0.24%
2022/12/19	9	30.32	20.1	29.84	29.40	-11.1	6,299	-0.18%
2022/12/16	5	31.50	14	31.55	32.65	-9	6,244	-0.14%
2022/12/15	22.1	31.41	0	0.00	32.55	22.1	6,330	0.35%
2022/12/13	9	29.70	1	29.95	29.05	8	6,627	0.12%
2022/12/12	0	0.00	28	29.04	29.50	-28	6,744	-0.42%
2022/12/09	1	30.40	2	30.35	30.15	-1	7,036	-0.01%
2022/12/08	0	0.00	32	30.13	30.40	-32	7,450	-0.43%
2022/12/07	0	0.00	3	30.80	30.70	-3	8,365	-0.04%
2022/12/06	1	31.35	7	31.75	31.60	-6	8,649	-0.07%
2022/12/05	12	33.26	1	33.65	32.00	11	8,907	0.12%
2022/12/02	6	31.96	2	31.85	31.85	4	8,859	0.05%
2022/12/01	18	32.16	37	31.26	31.65	-19	8,835	-0.22%
2022/11/30	131	34.02	151	34.14	31.90	-20	8,853	-0.23%	大買/大賣/
2022/11/29	87	31.21	64	31.21	32.85	23	8,007	0.29%
2022/11/28	27	28.66	28.1	28.10	29.90	-1.1	7,308	-0.02%
2022/11/25	65.1	27.39	38	27.27	27.20	27.1	6,873	0.39%
2022/11/24	41	25.03	29	25.24	27.00	12	6,164	0.19%
2022/11/23	4	24.19	0	0.00	24.55	4	5,661	0.07%
2022/11/21	1	20.60	0	0.00	20.35	1	5,631	0.02%
2022/11/18	12	21.13	0	0.00	20.85	12	5,650	0.21%
2022/11/17	0	0.00	10	20.75	20.85	-10	5,643	-0.18%
2022/11/16	0	0.00	3	20.95	20.25	-3	5,639	-0.05%
2022/11/15	3	20.45	0	0.00	20.60	3	5,639	0.05%
2022/11/10	1	20.15	0	0.00	20.10	1	6,038	0.02%
2022/11/09	0	0.00	3	20.60	20.45	-3	6,041	-0.05%
2022/11/08	1	20.60	0	0.00	20.35	1	6,044	0.02%
2022/11/07	10	20.40	0.1	20.49	20.35	9.9	6,059	0.16%
2022/11/03	0.1	21.00	0	0.00	20.85	0.1	5,986	0.00%
2022/11/02	0	0.00	20	19.45	19.45	-20	5,923	-0.34%
2022/10/31	20	18.50	3	18.60	18.55	17	5,994	0.28%
2022/10/26	1	18.10	0	0.00	18.05	1	6,295	0.02%
2022/10/25	2	18.35	20	18.25	18.30	-18	6,399	-0.28%
2022/10/24	0	0.00	1	19.00	18.70	-1	6,436	-0.02%
2022/10/21	10	18.30	0	0.00	17.95	10	6,428	0.16%
2022/10/19	13	18.98	0	0.00	18.50	13	6,701	0.19%
2022/10/18	0	0.00	3	18.85	18.80	-3	6,758	-0.04%
2022/10/14	1	19.15	0	0.00	18.95	1	6,895	0.01%
2022/10/11	5	22.34	25	22.75	21.55	-20	7,241	-0.28%
2022/10/07	26	24.47	6	24.20	23.90	20	7,695	0.26%
2022/10/06	1	24.30	0	0.00	24.30	1	7,751	0.01%
2022/10/05	1	24.50	0	0.00	24.00	1	7,845	0.01%
2022/10/03	20	24.10	20	23.80	23.85	0	7,884	0.00%
2022/09/28	8	25.32	1	25.00	24.00	7	7,821	0.09%
2022/09/27	10	25.95	10	25.95	25.95	0	7,758	0.00%
2022/09/26	43	26.51	59	26.32	25.85	-16	7,702	-0.21%
2022/09/23	1	27.50	3	26.77	27.10	-2	7,641	-0.03%
2022/09/22	29	28.66	21	29.07	28.10	8	7,556	0.11%
2022/09/21	20	28.60	10	28.85	28.85	10	7,438	0.13%
2022/09/20	11	27.90	11	28.17	28.25	0	7,217	0.00%
2022/09/19	22	27.80	22	28.19	27.60	0	7,113	0.00%
2022/09/16	16	29.19	14	28.66	28.30	2	7,026	0.03%
2022/09/15	24	29.94	7	30.26	30.00	17	6,993	0.24%
2022/09/14	69	28.55	67	28.82	29.90	2	7,350	0.03%
2022/09/13	4	27.08	0	0.00	28.15	4	6,994	0.06%
2022/09/12	0	0.00	1.1	25.60	25.60	-1.1	6,815	-0.02%
2022/09/06	1	24.60	1	24.00	22.60	0	6,658	0.00%
2022/09/01	0	0.00	1	22.75	22.70	-1	6,453	-0.02%
2022/08/26	0	0.00	16	24.02	24.15	-16	6,367	-0.25%
2022/08/24	1	23.75	0	0.00	23.50	1	6,181	0.02%
2022/08/23	2	22.63	0	0.00	22.50	2	6,139	0.03%
2022/08/22	13	23.12	1	23.15	22.95	12	6,117	0.20%
2022/08/19	1	23.35	0	0.00	23.40	1	6,094	0.02%
2022/08/18	16	23.81	15	24.10	23.60	1	6,037	0.02%
2022/08/17	3	23.60	5	23.48	23.75	-2	5,752	-0.03%
2022/08/15	4	21.71	5	21.77	21.65	-1	5,614	-0.02%
2022/08/12	4	21.71	1	22.05	21.70	3	5,591	0.05%
2022/08/11	1	22.40	0	0.00	22.40	1	5,530	0.02%
2022/08/10	4	22.81	0	0.00	22.70	4	5,480	0.07%
2022/08/09	6	23.58	5	24.20	23.35	1	5,424	0.02%
2022/08/08	1	23.75	1	23.80	23.75	0	5,361	0.00%
2022/08/04	6	23.26	9	22.93	23.05	-3	5,236	-0.06%
2022/08/03	3	23.67	3	23.90	23.50	0	5,176	0.00%
2022/08/02	13	24.52	10	24.71	23.65	3	5,108	0.06%
2022/08/01	2	24.58	2	24.40	24.05	0	4,870	0.00%
2022/07/29	1	23.35	1	22.75	23.35	0	4,745	0.00%
2022/07/28	1	22.55	1	22.85	22.45	0	4,686	0.00%
2022/07/27	2	22.53	2	22.80	22.55	0	4,650	0.00%
2022/07/26	16	23.98	18	24.33	23.05	-2	4,571	-0.04%
2022/07/25	9	22.49	9	22.51	23.35	0	4,250	0.00%
2022/07/22	4	22.90	4	23.03	22.75	0	4,169	0.00%
2022/07/21	13	23.19	11	22.96	23.00	2	4,118	0.05%
2022/07/20	4	22.78	29	22.67	22.65	-25	3,968	-0.63%
2022/07/19	17	22.86	17	23.04	23.25	0	3,864	0.00%
2022/07/18	19	24.46	19	23.96	23.50	0	3,715	0.00%
2022/07/15	26	24.23	16.1	24.80	23.50	9.9	3,427	0.29%
2022/07/14	0	0.00	1	23.00	24.20	-1	2,901	-0.03%
2022/07/13	1	22.00	5	21.72	22.00	-4	2,770	-0.14%
2022/07/12	6	20.08	5.1	20.50	20.00	0.9	2,652	0.03%
2022/07/11	1.1	21.35	4.2	21.21	21.30	-3.1	2,580	-0.12%
2022/07/08	0	0.00	7	20.36	20.80	-7	2,541	-0.28%
2022/07/06	2	18.65	0	0.00	18.80	2	2,471	0.08%
2022/07/05	1	19.00	0	0.00	19.75	1	2,454	0.04%
2022/07/04	0	0.00	4	19.05	19.20	-4	2,431	-0.16%
2022/07/01	6	18.41	0	0.00	18.05	6	2,399	0.25%
2022/06/30	6	19.13	0	0.00	18.20	6	2,371	0.25%
2022/06/29	0	0.00	1	19.60	19.55	-1	2,327	-0.04%
2022/06/28	0	0.00	2	21.15	20.00	-2	2,297	-0.09%
2022/06/27	0	0.00	1	21.10	20.90	-1	2,248	-0.04%
2022/06/24	0	0.00	6	20.57	20.60	-6	2,216	-0.27%
2022/06/23	43	20.70	26	21.04	20.45	17	2,173	0.78%
2022/06/22	78	21.02	79	20.83	21.85	-1	1,885	-0.05%
2022/06/21	18	18.47	7.2	18.48	20.70	10.8	1,095	0.99%
2022/06/20	5	18.85	21	18.52	18.85	-16	513	-3.11%
2022/06/17	21	16.71	1	16.25	17.15	20	363	5.51%
2022/02/23	1	14.90	0	0.00	15.05	1	158	0.63%
2022/01/19	0	0.00	5	14.55	14.50	-5	271	-1.84%
2021/11/16	0	0.00	1	15.90	16.10	-1	267	-0.37%
2021/10/01	1	14.75	2	15.15	14.65	-1	632	-0.16%
2021/09/16	2	13.70	0	0.00	13.70	2	639	0.31%
2021/08/18	0.3	14.15	0	0.00	14.20	0.3	760	0.04%
2021/08/10	0	0.00	6	15.40	15.50	-6	694	-0.86%
2021/08/05	6	15.50	11	15.49	15.55	-5	637	-0.78%
2021/07/28	4	15.18	1	14.50	15.95	3	469	0.64%
2021/07/27	8	15.78	0	0.00	14.95	8	442	1.81%
2021/07/26	5	15.69	0	0.00	15.70	5	395	1.26%
2021/06/11	0	0.00	1	14.40	14.15	-1	515	-0.19%
2021/06/08	1	14.75	0	0.00	14.80	1	578	0.17%
2021/06/07	1	14.25	1	14.50	14.75	0	573	0.00%
2021/06/04	1	14.15	3	14.82	15.00	-2	565	-0.35%
2021/06/03	2	14.43	0	0.00	14.55	2	513	0.39%
2021/05/12	0	0.00	10	12.57	12.50	-10	484	-2.06%
2021/05/04	0	0.00	4	14.00	13.65	-4	457	-0.87%
2021/04/29	9	14.78	5	14.75	14.75	4	439	0.91%
2021/04/28	10	15.20	43	14.83	15.05	-33	435	-7.58%
2021/04/27	1	14.70	3	14.75	14.65	-2	425	-0.47%
2021/04/21	1	14.75	0.2	14.75	14.60	0.8	394	0.20%
2021/04/16	10	14.80	0	0.00	14.85	10	383	2.61%
2021/04/15	7	14.77	0	0.00	14.85	7	377	1.86%
2021/04/13	27.2	14.75	0	0.00	14.20	27.2	349	7.79%
2020/12/21	0	0.00	1	13.70	13.55	-1	161	-0.62%
2020/12/09	0.1	13.65	0	0.00	13.70	0.1	158	0.06%
2020/11/10	1	13.80	0	0.00	13.50	1	139	0.72%
2020/09/23	0.1	13.80	0	0.00	13.70	0.1	141	0.07%
2020/09/01	0	0.00	5	13.90	13.95	-5	180	-2.77%
2020/08/31	5	14.10	0	0.00	14.20	5	192	2.60%
2020/07/23	0.1	14.40	0	0.00	14.25	0.1	200	0.02%
2020/06/15	0	0.00	2	14.98	15.00	-2	220	-0.91%
2020/06/08	2	17.00	0	0.00	16.85	2	227	0.88%
2020/06/01	0	0.00	10	14.35	14.30	-10	176	-5.67%
2020/05/29	10	14.80	0	0.00	14.30	10	174	5.73%
2020/03/30	0	14.80	0	0.00	13.45	0	127	0.00%
2020/03/25	0	12.50	0	0.00	11.80	0	127	0.00%
2020/03/20	0	0.00	9	10.83	10.80	-9	112	-7.99%
2020/03/19	0	0.00	1	10.60	10.60	-1	103	-0.97%
2019/06/11	0	0.00	20	21.60	21.30	-20	332	-6.02%
2019/06/10	20	22.58	0	0.00	22.20	20	327	6.11%
2019/05/27	0	0.00	5	20.85	20.80	-5	549	-0.91%
2019/05/24	0	0.00	5	20.80	20.95	-5	566	-0.88%
2019/05/20	0	0.00	20	21.05	20.75	-20	556	-3.59%
2019/03/14	0	0.00	2	19.30	19.40	-2	482	-0.41%
2019/03/08	2	21.23	0	0.00	21.15	2	436	0.46%
2019/03/07	0	0.00	20	20.83	20.10	-20	414	-4.82%
2019/03/06	0	0.00	31	21.13	21.00	-31	396	-7.81%
2019/03/05	1	21.65	0	0.00	21.70	1	373	0.27%
2019/03/04	50	20.69	0	0.00	20.50	50	316	15.79%
2019/02/27	0	0.00	1	19.90	19.85	-1	279	-0.36%
2019/02/15	0	0.00	3	17.80	17.75	-3	170	-1.76%
2019/01/29	4	18.59	0	0.00	17.80	4	156	2.55%
2019/01/24	0	0.00	1	18.45	18.80	-1	104	-0.96%
2019/01/21	0	0.00	1	17.10	17.00	-1	81	-1.23%
2018/10/18	0	0.00	10	16.95	16.95	-10	151	-6.60%
2018/10/16	0	0.00	10	17.15	17.35	-10	150	-6.64%
2018/10/15	20	17.05	0	0.00	17.10	20	150	13.29%
2018/10/11	0	0.00	14	16.57	16.50	-14	149	-9.39%
2018/10/08	30	19.13	5	19.20	18.50	25	139	17.99%
2018/10/05	0	0.00	2	18.35	18.60	-2	134	-1.49%
2018/10/04	2	19.00	0	0.00	18.20	2	117	1.71%
2018/10/03	6	19.05	0	0.00	19.05	6	94	6.34%
2018/09/12	0	0.00	10	17.23	17.30	-10	74	-13.41%
2018/08/07	12	19.66	0	0.00	19.40	12	107	11.17%
2018/06/20	0	0.00	6	18.98	19.00	-6	408	-1.47%
2018/06/12	0	0.00	1	19.65	19.60	-1	409	-0.24%
2018/06/08	2	19.85	0	0.00	19.80	2	409	0.49%
2018/05/15	1	20.15	0	0.00	20.15	1	416	0.24%
2018/05/14	1	20.65	40	20.64	20.50	-39	416	-9.36%
2018/05/11	40	22.90	0	0.00	21.50	40	404	9.88%
2018/05/10	0	0.00	20	21.73	22.50	-20	367	-5.44%
2018/05/08	0	0.00	10	22.10	22.05	-10	328	-3.04%
2018/05/04	30	22.35	3	22.10	22.20	27	308	8.74%
2018/05/02	3	21.60	0	0.00	21.30	3	271	1.10%
2018/04/30	0	0.00	30	20.09	20.15	-30	251	-11.95%
2018/04/26	0	0.00	10	19.70	19.65	-10	250	-4.00%
2018/04/25	30	20.50	0	0.00	20.40	30	246	12.19%
2018/04/20	10	19.80	0	0.00	19.80	10	237	4.20%
2018/04/13	0	0.00	10	19.40	19.65	-10	249	-4.01%
2018/04/12	0	0.00	10	19.80	19.40	-10	254	-3.93%
2018/04/11	2	19.90	0	0.00	19.95	2	254	0.78%
2018/04/10	20	20.40	0	0.00	19.80	20	254	7.86%
2018/02/06	0	0.00	3	19.05	18.70	-3	451	-0.66%
2018/02/05	1	19.55	0	0.00	19.75	1	446	0.22%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%
2018/01/24	1	20.50	0	0.00	20.55	1	442	0.23%
2018/01/22	0	0.00	2	20.95	20.45	-2	451	-0.44%
2018/01/19	2	20.85	2	20.75	20.70	0	452	0.00%
2018/01/18	4	21.33	2	21.20	21.05	2	449	0.44%
2018/01/11	10	21.13	0	0.00	20.95	10	433	2.31%
2018/01/09	2	21.75	2	21.60	21.60	0	427	0.00%
2018/01/08	0	0.00	1	21.65	21.30	-1	422	-0.24%