台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    82
  • 產業
    上市 電子零組件類股▲0.42%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00331.0531.10-3632-0.47%
2023/03/31129.9000.0029.9516140.16%
2023/03/30130.9500.0030.6016050.17%
2023/03/29431.39131.4031.6035860.51%
2023/03/28130.1500.0030.6515640.18%
2023/03/27231.5500.0030.4525580.36%
2023/03/23128.8000.0029.4015260.19%
2023/03/20128.2500.0028.3515810.17%
2023/03/0900.00129.5529.40-1569-0.18%
2023/02/15127.1000.0027.1018480.12%
2023/02/13127.4000.0027.1019180.11%
2023/02/09228.7000.0028.6021,0090.20%
2023/02/06529.3000.0028.5551,0870.46%
2023/02/01128.9500.0029.0011,0640.09%
2023/01/13128.6500.0028.3511,0390.10%
2023/01/12129.7000.0029.7011,0200.10%
2023/01/101031.501231.8329.80-2971-0.21%
2022/12/1600.00229.0028.60-2816-0.24%
2022/12/15228.95128.7529.2017990.13%
2022/12/07126.6000.0026.2017090.14%
2022/12/02127.9000.0027.8516890.15%
2022/11/25127.0000.0026.8016510.15%
2022/11/14128.40228.3529.25-1444-0.23%
2022/11/10226.70226.3026.7003140.00%
2022/11/0800.00125.9025.30-1240-0.42%
2022/11/07326.27226.1826.1512090.48%
2022/11/04125.80226.2026.20-1135-0.74%
2022/10/0600.00121.8021.80-150-1.99%
2022/09/15122.1000.0022.151492.01%
2022/09/1400.00122.4022.10-149-2.02%
2022/08/25122.1500.0022.151541.83%
2022/07/0100.00121.6521.65-156-1.78%
2022/05/1200.00121.4021.45-161-1.64%
2022/05/1100.00121.4021.30-160-1.66%
2022/05/06121.2000.0021.401611.64%
2022/05/0500.00421.8121.70-462-6.45%
2022/04/25121.0500.0021.001611.62%
2022/04/19121.7500.0021.701651.53%
2022/04/06122.1000.0022.101821.21%
2022/04/01122.2500.0022.351831.20%
2022/03/23123.0000.0023.001931.07%
2022/02/2400.00123.1523.20-1120-0.83%
2022/02/22123.2000.0023.2511270.79%
2022/02/15123.2000.0023.2511570.64%
2022/02/1000.00123.9023.80-1181-0.55%
2022/02/07123.0500.0023.0512010.50%
2022/01/04124.95124.9525.1502550.00%
2021/09/2900.00524.8525.70-51,606-0.31%
2021/09/28525.4600.0025.3551,6540.30%
2021/09/1700.00127.5026.90-11,765-0.06%
2021/09/1500.00128.9028.80-11,852-0.05%
2021/09/0900.00530.7729.90-52,035-0.25%
2021/09/08131.4000.0030.3012,0260.05%
2021/09/0200.00231.7031.75-22,008-0.10%
2021/09/01731.44131.7031.8561,9730.30%
2021/08/2700.00230.1829.25-21,898-0.11%
2021/08/26131.90131.0032.0001,8320.00%
2021/08/2400.00928.6128.70-91,742-0.52%
2021/08/2300.00128.6028.60-11,730-0.06%
2021/08/19128.6000.0028.5511,7100.06%
2021/08/16028.9500.0028.7001,6640.00%
2021/08/1300.00128.8028.80-11,631-0.06%
2021/08/1000.00128.0027.95-11,567-0.06%
2021/08/0900.00127.7527.75-11,531-0.07%
2021/08/0200.00128.7528.75-11,414-0.07%
2021/07/26130.0000.0029.9511,3180.08%
2021/07/2300.00228.7828.85-21,237-0.16%
2021/07/2200.00128.7528.70-11,230-0.08%
2021/07/2100.00128.5528.60-11,243-0.08%
2021/07/2000.00128.7028.70-11,254-0.08%
2021/07/15128.7500.0028.7511,3330.08%
2021/07/1300.00228.6028.65-21,351-0.15%
2021/07/06128.70128.7028.6501,3180.00%
2021/07/0500.00128.8529.00-11,293-0.08%
2021/06/2900.00128.5528.60-11,218-0.08%
2021/06/28128.55128.5528.6001,1950.00%
2021/06/2500.00328.5028.50-31,188-0.25%
2021/06/23228.53828.4528.45-61,113-0.54%
2021/06/2200.00126.7026.70-1925-0.11%
2021/06/1800.00124.3524.40-1954-0.10%
2021/06/1500.00224.4024.40-2953-0.21%
2021/06/0300.00222.2522.30-2993-0.20%
2021/05/27121.5500.0021.4511,0100.10%
2021/05/25121.8000.0021.8011,0150.10%
2021/05/2000.00321.4021.15-31,030-0.29%
2021/05/19121.3500.0021.3511,0250.10%
2021/05/12221.3500.0021.6021,0020.20%
2021/05/11123.3500.0023.1019840.10%
2021/05/1000.002.223.7923.80-2.2973-0.23%
2021/05/0500.00323.6523.20-3958-0.31%
2021/05/03224.0300.0023.9029310.21%
2021/04/29124.8000.0024.9019110.11%
2021/04/26125.70125.1525.2008260.00%
2021/04/22124.85126.0024.6507860.00%
2021/04/21525.2000.0025.8557110.70%
2021/04/2000.00224.8525.45-2681-0.29%
2021/04/16124.2000.0024.2016430.16%
2021/04/14123.2500.0023.6016400.16%
2021/04/12024.30824.5724.45-8616-1.30%
2021/04/07123.90324.1024.20-2580-0.34%
2021/03/3000.00323.4823.40-3549-0.55%
2021/03/25422.45222.8822.7525250.38%
2021/03/24223.05323.0523.05-1509-0.20%
2021/03/23221.8000.0021.8524650.43%
2021/03/22122.0000.0022.0514720.21%
2021/03/18521.9800.0021.9554971.01%
2021/03/1700.00322.4522.15-3487-0.61%
2021/03/1600.00421.7521.85-4458-0.87%
2021/03/0900.001020.1520.10-10428-2.33%
2021/03/0300.00220.2020.20-2426-0.47%
2021/02/25320.1000.0020.1534290.70%
2021/02/2200.00120.0520.15-1425-0.24%
2021/02/1900.00219.8519.95-2421-0.47%
2021/02/1700.002019.6019.60-20425-4.70%
2021/02/0300.00119.0518.90-1442-0.23%
2021/02/02218.8500.0018.7524420.45%
2021/02/0100.00118.6518.70-1444-0.22%
2021/01/151019.3500.0019.20104332.31%
2021/01/142019.4000.0019.40204274.68%
2021/01/06519.70119.9519.7044040.99%
2021/01/0400.00119.9019.95-1393-0.25%
2020/12/31119.9500.0019.8513900.26%
2020/12/30519.8000.0019.9053871.29%
2020/12/2500.00119.9019.85-1365-0.27%
2020/12/14119.4000.0019.5012980.33%
2020/11/3000.00319.2319.20-3245-1.22%
2020/11/2600.002019.0718.95-20240-8.33%
2020/11/252018.9300.0019.10202368.45%
2020/11/1300.00218.1518.20-2195-1.03%
2020/11/1200.00417.9818.15-4194-2.06%
2020/11/1100.00217.7317.75-2188-1.06%
2020/11/1000.00117.4017.40-1181-0.55%
2020/11/0600.00117.3017.25-1177-0.56%
2020/10/3000.00117.1517.10-1180-0.55%
2020/10/2800.00117.2517.25-1176-0.57%
2020/10/2700.00117.3017.30-1175-0.57%
2020/10/20117.05317.0717.10-2188-1.06%
2020/10/1200.00617.0217.10-6206-2.90%
2020/10/07117.051816.9217.10-17218-7.79%
2020/10/0500.00316.8516.85-3232-1.29%
2020/09/28216.5800.0016.6523110.64%
2020/09/25116.5000.0016.5013250.31%
2020/09/22117.1500.0017.1013370.30%
2020/09/14117.4000.0017.4014700.21%
2020/09/11117.3000.0017.2014700.21%
2020/09/10317.5000.0017.5034650.64%
2020/09/0700.00217.7817.60-2474-0.42%
2020/09/01117.4000.0017.4014770.21%
2020/08/31117.4000.0017.3514820.21%
2020/08/2000.00116.9016.85-1484-0.21%
2020/08/11117.0000.0017.0014580.22%
2020/08/05117.0500.0017.0514540.22%
2020/07/21117.1500.0017.1014470.22%
2020/07/15117.4500.0017.5014350.23%
2020/07/13117.8000.0017.7514260.23%
2020/07/10318.2500.0017.9034260.70%
2020/07/09118.30218.3318.20-1416-0.24%
2020/07/08419.1600.0019.4043991.00%
2020/07/0700.00219.2519.25-2377-0.53%
2020/07/02218.8800.0018.9023210.62%
2020/07/01218.7000.0018.7023180.63%
2020/06/08118.8500.0018.8511950.51%
2020/05/11019.4000.0019.0002120.00%
2020/05/0800.00518.5018.50-5212-2.36%
2020/05/05118.3000.0018.3012130.47%
2020/04/27117.9000.0017.9012240.45%
2020/04/22517.7500.0017.6552252.22%
2020/03/27117.0000.0017.0013730.27%
2020/03/25017.1000.0016.8003700.00%
2020/03/1900.00115.8014.90-1363-0.28%
2020/03/10120.1500.0020.1513280.30%
2020/03/06220.9000.0020.9523230.62%
2020/03/0200.00120.5520.90-1318-0.31%
2020/02/1300.00121.7521.60-1316-0.32%
2020/02/1100.00321.4721.50-3293-1.02%
2020/02/06221.3500.0021.3522840.70%
2020/02/05321.0000.0020.9532831.06%
2020/02/04120.9500.0020.9512830.35%
2020/02/03320.3500.0020.5532831.06%
2020/01/30721.4100.0021.2572752.55%
2020/01/15123.1000.0023.0012600.38%
2020/01/0700.00223.0523.05-2194-1.03%
2020/01/0600.00123.3023.15-1195-0.51%
2020/01/0300.00123.8023.60-1191-0.52%
2020/01/02123.50123.6023.6001800.00%
2019/12/31323.5000.0023.5531741.72%
2019/12/30124.15623.4324.40-5153-3.26%
2019/12/2700.00222.2022.25-297-2.04%
2019/12/05121.8000.0021.801781.27%
2019/11/29221.6800.0021.852782.55%
2019/10/16220.9000.0021.152712.79%
2019/09/0400.00222.0021.85-2104-1.91%
2019/08/13121.0000.0021.0011010.98%
2019/07/1700.00123.2023.15-195-1.05%
2019/05/2100.001121.4021.60-11101-10.84%
2019/05/2000.00321.3721.30-3101-2.95%
2019/04/23022.5500.0022.350970.00%
2019/03/14121.8000.0021.901641.55%
2019/02/25121.9500.0022.001531.86%
2019/02/22221.7000.0021.902523.81%
2019/01/0800.00120.1520.25-150-1.97%
2018/12/07119.8500.0019.851691.43%
2018/10/1900.00718.2818.35-798-7.09%
2018/10/1600.001018.4318.35-10102-9.77%
2018/10/111018.1000.0018.20101347.44%
2018/09/1800.002021.6521.50-20157-12.69%
2018/09/101921.44121.7021.25181879.60%
2018/09/07121.5500.0021.5511920.52%
2018/08/1700.00322.6022.75-3345-0.87%
2018/08/01123.0500.0023.0513670.27%
2018/07/1900.00123.5023.45-1382-0.26%
2018/07/1700.003024.5024.60-30359-8.35%
2018/06/263224.2600.0024.25324247.54%
2018/06/19125.2500.0025.2514430.23%
2018/06/1400.00225.1526.05-2435-0.46%
2018/06/13225.4000.0025.1524300.46%
2018/06/12425.80726.9126.20-3416-0.72%
2018/06/11524.151224.7425.55-7360-1.94%
2018/06/08123.7000.0023.8013320.30%
2018/05/23123.4500.0023.4014030.25%
2018/05/17122.95222.8522.95-1416-0.24%
2018/05/16522.9000.0022.9054181.19%
2018/05/11524.0000.0024.0054321.15%
2018/04/30423.8800.0023.9044600.87%
2018/04/27123.8500.0023.8514630.22%
2018/04/25124.3000.0024.3014600.22%
2018/04/2400.00324.5524.60-3458-0.65%
2018/04/20125.2000.0025.2514690.21%
2018/04/18125.45225.6025.45-1474-0.21%
2018/04/17525.8000.0025.8054781.05%
2018/03/3000.00427.5327.25-4496-0.80%
2018/03/29227.0500.0027.0524710.42%
2018/03/1600.00126.8526.85-1453-0.22%
2018/03/15326.6500.0026.6534610.65%
2018/03/09325.9300.0026.0534630.65%
2018/03/0600.00526.6526.50-5483-1.03%
2018/03/05526.50526.5426.2005240.00%
2018/02/2700.00626.0025.95-6617-0.97%
2018/02/0700.00324.6024.75-3774-0.39%
2018/01/30125.9500.0025.9518230.12%
2018/01/26125.5500.0025.5018110.12%
2018/01/25225.7000.0025.5028180.24%
2018/01/24825.4400.0025.4588220.97%
2018/01/23125.5000.0025.3018260.12%
2018/01/2200.00125.5525.35-1839-0.12%
2018/01/16125.2500.0025.2011,0020.10%
2018/01/0200.00225.7526.15-21,563-0.13%
菱光擬處分3.2萬張東元股票 持股比將降至2.1%Anue鉅亨-2022/05/11
菱光 相關文章
菱光 相關影音