宇瞻 (8271)-日盛-中和券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.1
漲跌
▼3.1
漲幅
-4.61%
成交量
1,921張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	53.00	4	53.18	52.60	-2	641	-0.31%
2023/04/06	1	50.40	2	52.15	52.30	-1	606	-0.16%
2023/03/31	6	52.28	5	51.60	51.60	1	564	0.18%
2023/03/30	0	0.00	1	51.40	51.40	-1	496	-0.20%
2023/03/28	0	50.70	6	50.70	50.70	-6	463	-1.29%
2023/03/27	0	51.40	0.1	51.00	51.10	-0.1	456	-0.02%
2023/03/24	0	0.00	2	51.25	51.10	-2	449	-0.44%
2023/03/23	1	50.40	0	0.00	50.50	1	430	0.23%
2023/03/22	1	50.00	0	0.00	50.30	1	423	0.24%
2023/03/21	0	50.00	13	49.88	50.00	-13	415	-3.13%
2023/03/15	10	49.40	10	49.10	49.10	0	387	0.00%
2023/03/14	1	48.85	0	0.00	48.90	1	381	0.26%
2023/03/13	0	0.00	6	48.50	49.00	-6	378	-1.59%
2023/03/10	0	0.00	2	49.05	48.75	-2	373	-0.54%
2023/03/09	0	0.00	9	49.77	49.70	-9	367	-2.45%
2023/03/06	0	0.00	1	48.90	48.80	-1	333	-0.30%
2023/03/03	0	0.00	2	48.78	48.95	-2	328	-0.61%
2023/03/01	1	48.20	1	47.85	47.95	0	307	0.00%
2023/02/24	7	47.33	6	47.65	47.60	1	297	0.34%
2023/02/23	11	46.83	6	47.17	47.20	5	281	1.78%
2023/02/22	13	46.08	0	0.00	46.40	13	264	4.92%
2023/02/16	0	0.00	1	45.85	45.90	-1	239	-0.42%
2023/02/15	0	0.00	1	45.65	45.25	-1	233	-0.43%
2023/02/14	0	0.00	1	45.30	45.20	-1	229	-0.44%
2023/02/10	0	0.00	3	45.05	44.95	-3	225	-1.33%
2023/02/08	0	0.00	1	44.70	44.50	-1	217	-0.46%
2023/02/02	0	0.00	4	44.60	44.65	-4	210	-1.90%
2023/02/01	1	44.00	5	44.03	44.25	-4	203	-1.97%
2023/01/13	3	42.00	3	42.10	42.10	0	192	0.00%
2023/01/12	0	0.00	1	42.50	42.40	-1	195	-0.51%
2023/01/10	0	0.00	2	42.68	42.75	-2	215	-0.93%
2023/01/06	0	0.00	1	42.35	42.30	-1	221	-0.45%
2022/11/07	0	0.00	1	41.60	41.55	-1	302	-0.33%
2022/10/25	1	39.80	0	0.00	39.80	1	303	0.33%
2022/10/17	1	40.10	0	0.00	40.80	1	277	0.36%
2022/10/14	0	0.00	1	41.35	40.85	-1	275	-0.36%
2022/10/13	5	40.68	5	38.90	38.90	0	265	0.00%
2022/10/12	0	0.00	1	41.40	41.95	-1	237	-0.42%
2022/10/11	2	41.30	8	41.81	40.80	-6	222	-2.70%
2022/10/07	2	41.75	9	41.93	41.80	-7	207	-3.37%
2022/09/26	6	38.75	0	0.00	38.15	6	192	3.12%
2022/09/23	1	40.25	0	0.00	40.25	1	193	0.52%
2022/09/07	1	39.20	0	0.00	39.25	1	214	0.47%
2022/09/05	2	39.50	0	0.00	39.25	2	216	0.92%
2022/08/22	5	40.70	0	0.00	40.55	5	245	2.04%
2022/08/19	0	0.00	1	40.90	40.75	-1	245	-0.41%
2022/08/16	1	40.15	0	0.00	40.15	1	244	0.41%
2022/08/11	2	40.65	0	0.00	40.65	2	230	0.87%
2022/08/03	1	39.80	0	0.00	39.60	1	238	0.42%
2022/07/11	1	36.25	0	0.00	36.50	1	312	0.32%
2022/07/08	2	36.85	0	0.00	36.60	2	320	0.62%
2022/06/23	1	38.35	0	0.00	38.35	1	448	0.22%
2022/06/09	0	0.00	1	42.15	42.20	-1	515	-0.19%
2022/06/06	0	0.00	3	43.90	43.80	-3	536	-0.56%
2022/05/30	0	43.70	0	0.00	43.05	0	602	0.00%
2022/05/24	0	0.00	1	42.70	42.35	-1	719	-0.14%
2022/05/19	0	0.00	1	42.70	42.75	-1	950	-0.11%
2022/05/17	2	42.80	2	42.75	42.75	0	1,210	0.00%
2022/05/12	1	41.35	0	0.00	41.35	1	1,250	0.08%
2022/05/06	0	0.00	1	42.60	42.75	-1	1,261	-0.08%
2022/05/04	0	0.00	1.1	41.91	41.85	-1.1	1,260	-0.09%
2022/04/27	1	41.10	0	0.00	41.10	1	1,273	0.08%
2022/04/26	0	0.00	1	41.50	41.80	-1	1,266	-0.08%
2022/04/25	1	41.65	0	0.00	41.30	1	1,265	0.08%
2022/04/20	1	43.45	1	43.80	43.70	0	1,258	0.00%
2022/04/11	1	41.65	3	42.07	41.60	-2	1,240	-0.16%
2022/04/07	0	0.00	1	43.60	43.35	-1	1,275	-0.08%
2022/04/06	3	43.98	0	0.00	43.90	3	1,273	0.24%
2022/03/31	0	0.00	2	44.78	44.80	-2	1,281	-0.16%
2022/03/30	1	47.55	3	47.70	47.75	-2	1,274	-0.16%
2022/03/29	1	47.35	0	0.00	47.40	1	1,278	0.08%
2022/03/28	4	47.08	0	0.00	47.45	4	1,315	0.30%
2022/03/25	1	47.60	0	0.00	47.30	1	1,312	0.08%
2022/03/23	0	0.00	1	48.40	48.30	-1	1,301	-0.08%
2022/03/22	0	0.00	1	48.55	48.35	-1	1,303	-0.08%
2022/03/18	0	0.00	1	48.10	48.05	-1	1,311	-0.08%
2022/03/17	1	48.00	0	0.00	47.95	1	1,329	0.08%
2022/03/16	1	47.15	0	0.00	46.95	1	1,322	0.08%
2022/03/14	0	0.00	3	47.42	47.65	-3	1,324	-0.23%
2022/03/11	0	0.00	1	46.85	46.85	-1	1,319	-0.08%
2022/03/10	1	46.75	0	0.00	46.70	1	1,322	0.08%
2022/03/09	0	0.00	20	46.22	46.15	-20	1,336	-1.50%
2022/03/08	7	46.34	0	0.00	45.90	7	1,354	0.52%
2022/03/04	9	48.62	0	0.00	48.50	9	1,321	0.68%
2022/03/03	4	49.53	2	50.10	49.50	2	1,311	0.15%
2022/03/02	0	0.00	5	49.50	49.70	-5	1,305	-0.38%
2022/03/01	0	0.00	2	50.00	50.00	-2	1,300	-0.15%
2022/02/25	1	49.55	0	0.00	49.40	1	1,284	0.08%
2022/02/24	3	49.85	3	50.20	49.05	0	1,267	0.00%
2022/02/23	0	0.00	3	51.37	51.70	-3	1,298	-0.23%
2022/02/22	0	0.00	50	49.82	50.60	-50	1,280	-3.90%
2022/02/21	101	51.63	79	50.91	50.80	22	1,250	1.76%	大買/
2022/02/18	77	50.49	17	50.48	51.00	60	1,122	5.34%
2022/02/17	0	0.00	7	49.11	49.30	-7	945	-0.74%
2022/02/10	0	0.00	1	46.15	46.40	-1	873	-0.11%
2022/02/09	0	0.00	3	46.35	46.35	-3	872	-0.34%
2022/01/25	6	43.73	0	0.00	43.60	6	904	0.66%
2022/01/20	3	45.50	0	0.00	45.55	3	926	0.32%
2022/01/10	1	46.10	1	45.70	45.80	0	920	0.00%
2022/01/04	0	0.00	0.4	47.60	47.30	-0.4	909	-0.05%
2022/01/03	1	47.65	0	0.00	47.55	1	908	0.11%
2021/12/30	1	48.95	0	0.00	48.65	1	897	0.11%
2021/12/29	1	47.95	1	47.95	48.20	0	859	0.00%
2021/12/28	1	47.45	0	0.00	47.40	1	855	0.12%
2021/12/24	0	0.00	7	48.44	48.00	-7	852	-0.82%
2021/12/23	7	47.64	2	48.15	47.80	5	832	0.60%
2021/12/13	1	47.70	4	47.71	47.70	-3	739	-0.41%
2021/12/09	0	0.00	0.7	46.85	46.70	-0.7	713	-0.09%
2021/12/08	1	47.20	0	0.00	46.85	1	711	0.14%
2021/12/03	0	0.00	1	46.95	47.00	-1	695	-0.14%
2021/11/26	1	44.75	0	0.00	44.45	1	682	0.15%
2021/11/22	10	47.33	11	47.78	46.90	-1	672	-0.15%
2021/11/18	1	46.70	2	46.60	47.00	-1	584	-0.17%
2021/11/12	0	0.00	2	45.70	45.75	-2	574	-0.35%
2021/11/11	2	45.25	0	0.00	45.05	2	575	0.35%
2021/11/02	0	0.00	2	45.03	44.45	-2	1,168	-0.17%
2021/11/01	0	0.00	2	44.75	44.90	-2	1,362	-0.15%
2021/10/28	0	0.00	1	43.00	43.20	-1	1,347	-0.07%
2021/10/22	0	0.00	0	42.00	42.05	0	1,429	0.00%
2021/10/20	0	0.00	1	41.75	41.80	-1	1,482	-0.07%
2021/10/14	0.8	40.30	0	0.00	40.30	0.8	1,602	0.05%
2021/10/08	0	0.00	1	41.40	41.40	-1	1,683	-0.06%
2021/10/04	1	40.15	0	0.00	40.15	1	1,844	0.05%
2021/10/01	1	41.25	0	0.00	40.20	1	1,863	0.05%
2021/09/29	1	42.05	10	41.70	41.70	-9	1,920	-0.47%
2021/09/28	0	0.00	41	43.17	43.10	-41	2,026	-2.02%
2021/09/27	1	43.60	0	0.00	43.25	1	2,050	0.05%
2021/09/23	2	42.78	0	0.00	42.60	2	2,260	0.09%
2021/09/13	0	0.00	1	43.70	43.65	-1	2,499	-0.04%
2021/09/10	1	43.90	0	0.00	43.90	1	2,522	0.04%
2021/09/08	50	43.20	0	0.00	43.00	50	2,535	1.97%
2021/09/07	0.2	43.80	1	43.45	43.15	-0.8	2,542	-0.03%
2021/09/06	0	0.00	1	44.20	43.60	-1	2,553	-0.04%
2021/09/03	0	0.00	1	44.45	44.45	-1	2,556	-0.04%
2021/09/02	1	44.80	0	0.00	44.25	1	2,564	0.04%
2021/09/01	2	44.75	1	44.60	45.10	1	2,563	0.04%
2021/08/26	0	0.00	5	43.74	43.80	-5	2,623	-0.19%
2021/08/24	2	43.70	2	43.55	43.55	0	2,676	0.00%
2021/08/23	1	44.20	0	0.00	44.70	1	2,691	0.04%
2021/08/20	1	43.25	1	44.05	44.00	0	2,702	0.00%
2021/08/19	3.1	43.26	2	43.15	43.15	1.1	2,700	0.04%
2021/08/18	1	43.55	0	0.00	44.75	1	2,712	0.04%
2021/08/17	1	43.75	1	43.45	43.50	0	2,744	0.00%
2021/08/16	3	42.80	2	43.35	43.85	1	2,760	0.04%
2021/08/13	16	44.17	3	43.15	43.15	13	2,746	0.47%
2021/08/12	5	45.94	5	45.73	45.55	0	2,719	0.00%
2021/08/11	9	46.77	3	46.12	46.15	6	2,721	0.22%
2021/08/10	11	48.85	8	48.66	47.70	3	2,706	0.11%
2021/08/09	9	50.10	3	50.47	49.90	6	2,679	0.22%
2021/08/06	9	53.04	13	53.77	53.30	-4	2,593	-0.15%
2021/08/05	5	51.54	21	51.56	52.40	-16	2,360	-0.68%
2021/08/04	0	0.00	1	48.50	48.50	-1	2,222	-0.05%
2021/08/02	0	0.00	1	47.85	47.80	-1	2,350	-0.04%
2021/07/29	3	48.38	2	48.28	48.60	1	2,504	0.04%
2021/07/28	6	48.08	0	0.00	48.00	6	2,534	0.24%
2021/07/26	1	50.20	1	50.90	50.80	0	2,789	0.00%
2021/07/23	3	50.02	2	50.65	50.00	1	2,894	0.03%
2021/07/21	1	49.05	10	49.35	48.70	-9	3,161	-0.28%
2021/07/20	6	49.83	2	49.25	49.25	4	3,616	0.11%
2021/07/19	1	51.20	2	51.90	51.00	-1	3,856	-0.03%
2021/07/16	0	0.00	1	50.30	50.60	-1	4,008	-0.02%
2021/07/15	5	50.06	1	50.00	50.00	4	4,307	0.09%
2021/07/14	2	50.85	25	50.86	50.20	-23	4,445	-0.52%
2021/07/13	1	49.10	1.2	50.25	49.05	-0.2	4,417	0.00%
2021/07/09	2	48.98	0	0.00	48.85	2	4,420	0.05%
2021/07/08	6	48.97	0	0.00	48.80	6	4,425	0.14%
2021/07/07	3	49.52	0	0.00	49.50	3	4,422	0.07%
2021/07/06	15	50.43	9	50.07	50.20	6	4,420	0.14%
2021/07/05	16	52.09	20	52.43	51.40	-4	4,426	-0.09%
2021/07/02	1	48.50	1	48.85	49.20	0	4,336	0.00%
2021/07/01	3	49.33	0	0.00	48.90	3	4,324	0.07%
2021/06/30	2	50.60	4	50.55	50.60	-2	4,293	-0.05%
2021/06/29	3	47.98	3	48.55	49.45	0	4,156	0.00%
2021/06/28	0	0.00	5	48.46	49.45	-5	4,093	-0.12%
2021/06/25	0	0.00	2	46.43	46.30	-2	4,038	-0.05%
2021/06/21	5	44.79	2	44.55	44.55	3	4,028	0.07%
2021/06/18	1	46.40	0	0.00	46.10	1	4,100	0.02%
2021/06/17	2	45.70	2	46.70	46.70	0	4,133	0.00%
2021/06/16	0	0.00	6	46.15	46.05	-6	4,143	-0.14%
2021/06/15	0	0.00	1	46.65	46.90	-1	4,150	-0.02%
2021/06/11	1	45.95	10	46.57	45.80	-9	4,224	-0.21%
2021/06/10	0	0.00	3	46.93	46.40	-3	4,257	-0.07%
2021/06/09	0	0.00	2	46.30	46.35	-2	4,255	-0.05%
2021/06/08	2	46.15	1	46.65	46.75	1	4,256	0.02%
2021/06/07	5	45.97	4	46.01	45.90	1	4,270	0.02%
2021/06/04	4	47.00	0	0.00	46.90	4	4,255	0.09%
2021/06/03	1	46.40	0	0.00	46.10	1	4,230	0.02%
2021/06/02	1	45.70	1	46.30	45.70	0	4,216	0.00%
2021/06/01	2	46.55	1	47.30	46.55	1	4,192	0.02%
2021/05/31	1	45.90	0	0.00	45.65	1	4,161	0.02%
2021/05/28	7	45.04	0	0.00	45.15	7	4,150	0.17%
2021/05/27	1	43.55	2	44.33	44.05	-1	4,156	-0.02%
2021/05/26	4	44.34	2	43.95	44.05	2	4,159	0.05%
2021/05/25	3	44.85	59	44.48	44.55	-56	4,173	-1.34%
2021/05/24	2	43.05	25	43.22	43.15	-23	4,161	-0.55%
2021/05/21	0	0.00	6	41.85	41.85	-6	4,150	-0.14%
2021/05/20	22	41.20	2	42.10	41.05	20	4,168	0.48%
2021/05/19	13	41.34	2	41.95	42.10	11	4,240	0.26%
2021/05/18	1	42.00	2	40.85	42.15	-1	4,240	-0.02%
2021/05/17	5	39.39	3	39.97	38.80	2	4,211	0.05%
2021/05/14	10	41.58	2	41.95	41.90	8	4,176	0.19%
2021/05/13	21	41.12	3	42.60	42.30	18	4,130	0.44%
2021/05/12	22	42.37	4	43.05	41.60	18	4,091	0.44%
2021/05/11	24	45.28	6	44.50	44.60	18	4,017	0.45%
2021/05/10	26	49.33	4	48.90	48.90	22	3,942	0.56%
2021/05/07	1	49.45	6	51.05	50.70	-5	3,891	-0.13%
2021/05/06	9	50.37	7	49.17	48.80	2	3,833	0.05%
2021/05/05	4	51.70	1	51.90	52.60	3	3,721	0.08%
2021/05/04	20	52.23	6	50.74	51.60	14	3,676	0.38%
2021/05/03	9	56.98	1	57.40	54.60	8	3,538	0.23%
2021/04/29	1	55.00	5	55.80	56.40	-4	3,373	-0.12%
2021/04/28	6	56.40	2	56.50	56.00	4	3,251	0.12%
2021/04/27	3	56.00	11	56.59	55.90	-8	3,127	-0.26%
2021/04/26	14.2	57.08	13	58.31	58.00	1.2	2,931	0.04%
2021/04/23	1	49.95	54	52.46	53.50	-53	2,468	-2.15%
2021/04/22	5	50.00	15	49.27	48.65	-10	2,238	-0.45%
2021/04/21	20	49.36	40	48.93	49.40	-20	2,087	-0.96%
2021/04/20	5	46.59	82.3	46.13	47.65	-77.3	1,811	-4.27%
2021/04/19	2	44.45	45	44.68	45.05	-43	1,934	-2.22%
2021/04/16	2	44.23	4	44.20	43.85	-2	1,993	-0.10%
2021/04/15	0	0.00	3	42.18	42.45	-3	1,950	-0.15%
2021/04/14	45	42.09	3	42.55	42.10	42	1,944	2.16%
2021/04/13	11	43.95	0	0.00	42.55	11	1,938	0.57%
2021/04/12	3	43.95	8	44.70	43.90	-5	1,923	-0.26%
2021/04/09	1	43.65	2	44.28	44.25	-1	1,899	-0.05%
2021/04/08	0	0.00	33	43.98	43.65	-33	1,858	-1.78%
2021/04/07	9	43.24	1	43.40	43.55	8	1,834	0.44%
2021/04/01	2	43.30	1	43.60	43.30	1	1,835	0.05%
2021/03/31	1	43.00	0	0.00	43.10	1	1,812	0.06%
2021/03/30	10	43.33	7.4	43.28	43.45	2.7	1,807	0.15%
2021/03/29	3	42.40	2	42.63	42.50	1	1,752	0.06%
2021/03/25	1	42.05	26	42.31	42.05	-25	1,755	-1.42%
2021/03/24	1	42.25	2	42.23	42.30	-1	1,747	-0.06%
2021/03/23	28	43.90	4	43.33	42.70	24	1,742	1.38%
2021/03/22	0	0.00	1	43.20	43.30	-1	1,655	-0.06%
2021/03/18	1	42.10	0	0.00	42.25	1	1,646	0.06%
2021/03/17	2	42.73	8	42.84	42.60	-6	1,666	-0.36%
2021/03/16	1	42.30	4	41.85	42.45	-3	1,607	-0.19%
2021/03/12	2	41.20	0	0.00	41.35	2	1,576	0.13%
2021/03/11	29	41.23	2	41.15	41.15	27	1,591	1.70%
2021/03/08	0	0.00	2	41.50	40.65	-2	1,733	-0.12%
2021/03/05	0	0.00	1	40.35	40.55	-1	1,799	-0.06%
2021/03/04	1	40.95	0	0.00	40.95	1	1,805	0.06%
2021/03/03	1	41.00	0	0.00	41.45	1	1,810	0.06%
2021/03/02	5	41.60	8	42.04	41.50	-3	1,808	-0.17%
2021/02/24	3	41.60	0	0.00	41.55	3	1,748	0.17%
2021/02/23	2	41.03	1	41.75	41.80	1	1,723	0.06%
2021/02/22	1	41.60	1	42.25	41.75	0	1,706	0.00%
2021/02/19	9	41.70	2	41.88	41.75	7	1,679	0.42%
2021/02/18	0	0.00	3	40.70	40.90	-3	1,589	-0.19%
2021/02/03	0	0.00	1	38.10	37.75	-1	1,564	-0.06%
2021/02/02	1	37.70	1	38.10	37.75	0	1,572	0.00%
2021/02/01	3	37.67	2	37.55	37.55	1	1,582	0.06%
2021/01/21	3	38.98	3	39.00	39.00	0	1,544	0.00%
2021/01/20	4	39.10	13	39.65	38.85	-9	1,537	-0.59%
2021/01/19	1	40.00	2	40.10	39.95	-1	1,527	-0.07%
2021/01/18	3	39.77	3	40.08	39.80	0	1,528	0.00%
2021/01/15	8	41.31	3	40.25	40.25	5	1,526	0.33%
2021/01/14	38	41.54	2	41.90	41.65	36	1,497	2.40%
2021/01/13	22	41.70	21	41.58	41.80	1	1,470	0.07%
2021/01/12	69	43.08	23	43.95	42.10	46	1,434	3.21%
2021/01/11	2	39.98	22	41.23	41.70	-20	1,145	-1.75%
2021/01/07	2	38.55	0	0.00	38.55	2	1,013	0.20%
2021/01/05	1	38.90	0	0.00	38.90	1	1,005	0.10%
2020/12/31	10	39.30	2	39.65	39.30	8	1,003	0.80%
2020/12/29	0	0.00	7	39.72	39.45	-7	1,008	-0.69%
2020/12/28	2	40.03	0	0.00	39.90	2	1,000	0.20%
2020/12/24	1	39.30	0	0.00	39.25	1	977	0.10%
2020/12/23	1	38.05	0	0.00	38.65	1	972	0.10%
2020/12/21	4	38.18	2	38.20	38.20	2	973	0.21%
2020/12/16	0	0.00	1	39.30	39.25	-1	962	-0.10%
2020/12/15	2	39.45	4	39.43	39.25	-2	958	-0.21%
2020/12/11	4	39.08	3	38.85	38.85	1	925	0.11%
2020/12/10	4	40.20	4	40.31	40.00	0	892	0.00%
2020/12/08	6	39.22	4	39.15	39.15	2	855	0.23%
2020/12/07	2	39.95	4	39.58	39.50	-2	850	-0.24%
2020/12/04	4	39.84	3	40.23	39.80	1	830	0.12%
2020/12/03	3	39.80	1	39.80	39.70	2	813	0.25%
2020/12/02	3	40.60	39	41.00	40.60	-36	785	-4.58%
2020/12/01	6	39.19	67	38.67	39.80	-61	678	-8.99%
2020/11/27	1	37.60	7	37.75	37.70	-6	604	-0.99%
2020/11/26	0	0.00	1	37.70	37.60	-1	592	-0.17%
2020/11/25	0	0.00	1	37.45	36.95	-1	582	-0.17%
2020/11/24	2	37.53	0	0.00	37.15	2	579	0.35%
2020/11/23	6	37.37	0	0.00	37.40	6	577	1.04%
2020/11/20	0	0.00	1	37.20	37.20	-1	571	-0.18%
2020/11/17	2	36.75	0	0.00	36.80	2	581	0.34%
2020/11/16	1	36.85	1	36.90	36.80	0	608	0.00%
2020/11/13	0	0.00	1	36.50	36.55	-1	631	-0.16%
2020/11/12	0	0.00	1	36.55	36.50	-1	641	-0.16%
2020/11/10	27	35.40	2	35.70	35.70	25	656	3.81%
2020/11/09	1	36.00	4	35.75	35.85	-3	695	-0.43%
2020/11/06	5	36.78	0	0.00	36.60	5	683	0.73%
2020/10/30	5	36.50	0	0.00	36.40	5	718	0.70%
2020/10/27	1	37.00	0	0.00	36.80	1	729	0.14%
2020/10/26	3	37.43	2	37.15	37.15	1	732	0.14%
2020/10/23	0	0.00	32	37.80	37.80	-32	727	-4.40%
2020/10/22	0	0.00	1	37.25	37.05	-1	723	-0.14%
2020/10/21	0	0.00	1	36.95	37.15	-1	730	-0.14%
2020/10/20	1	37.15	1	37.10	36.90	0	742	0.00%
2020/10/19	0	0.00	1	36.90	37.00	-1	739	-0.14%
2020/10/15	2	36.30	3	36.63	36.55	-1	751	-0.13%
2020/10/14	0	0.00	12	36.37	36.80	-12	758	-1.58%
2020/10/13	1	35.60	0	0.00	35.65	1	751	0.13%
2020/10/08	2	35.40	0	0.00	35.40	2	770	0.26%
2020/10/07	1	35.40	5	35.30	35.45	-4	770	-0.52%
2020/10/06	6	34.96	0	0.00	35.05	6	775	0.77%
2020/10/05	1	34.70	0	0.00	34.50	1	788	0.13%
2020/09/25	2	34.30	0	0.00	34.30	2	840	0.24%
2020/09/17	0	0.00	12	36.23	36.30	-12	886	-1.35%
2020/09/16	0	0.00	1	36.45	36.30	-1	931	-0.11%
2020/09/14	1	36.20	0	0.00	36.20	1	943	0.11%
2020/09/09	4	35.90	0	0.00	36.20	4	952	0.42%
2020/09/08	0	0.00	2	36.35	36.30	-2	958	-0.21%
2020/09/04	5	36.75	2	36.85	36.85	3	975	0.31%
2020/09/03	11	37.75	0	0.00	37.55	11	965	1.14%
2020/08/26	1	37.90	0	0.00	37.75	1	1,161	0.09%
2020/08/25	1	37.80	1	38.10	37.80	0	1,179	0.00%
2020/08/24	1	37.60	2	37.80	37.85	-1	1,201	-0.08%
2020/08/21	0	0.00	1	37.25	37.35	-1	1,407	-0.07%
2020/08/20	3	37.32	14	36.38	36.30	-11	1,540	-0.71%
2020/08/19	16	37.51	4	37.58	37.35	12	1,530	0.78%
2020/08/18	3	38.37	0	0.00	38.30	3	1,529	0.20%
2020/08/17	2	38.78	0	39.30	38.85	2	1,584	0.13%
2020/08/14	3	38.45	2	39.20	39.20	1	1,622	0.06%
2020/08/13	5	39.27	3	40.05	39.10	2	1,632	0.12%
2020/08/12	3	41.17	3	41.33	41.45	0	1,609	0.00%
2020/08/11	2	41.80	2	41.35	41.35	0	1,647	0.00%
2020/08/10	5	41.50	1	41.85	41.70	4	1,672	0.24%
2020/08/07	11	41.49	0	0.00	41.65	11	1,711	0.64%
2020/08/06	5	42.94	0	0.00	42.75	5	1,735	0.29%
2020/08/05	0	0.00	8	42.90	43.45	-8	1,750	-0.46%
2020/08/04	0	0.00	2	43.10	42.90	-2	1,796	-0.11%
2020/08/03	3	43.33	3	43.63	43.30	0	1,825	0.00%
2020/07/29	0	0.00	8	41.40	42.20	-8	1,951	-0.41%
2020/07/28	1	42.00	0.4	40.80	40.75	0.6	1,965	0.03%
2020/07/27	1	41.60	0	0.00	41.60	1	1,993	0.05%
2020/07/24	4	42.80	12	42.64	42.25	-8	2,042	-0.39%
2020/07/23	0	0.00	7	43.37	43.50	-7	2,084	-0.34%
2020/07/20	2	41.50	2	41.95	41.80	0	2,202	0.00%
2020/07/17	2	41.80	2	41.85	41.85	0	2,253	0.00%
2020/07/16	7.1	42.40	0	0.00	42.35	7.1	2,441	0.29%
2020/07/15	13	42.59	21	42.44	42.30	-8	2,459	-0.33%
2020/07/14	33	43.47	2	43.10	43.10	31	2,480	1.25%
2020/07/13	3	43.73	2	43.90	43.90	1	2,495	0.04%
2020/07/10	43	44.10	4	43.91	43.75	39	2,521	1.55%
2020/07/09	0	0.00	6	45.32	44.95	-6	2,536	-0.24%
2020/07/08	41.3	44.72	10	44.85	44.85	31.3	2,536	1.23%
2020/07/07	2	44.40	3	44.53	44.55	-1	2,540	-0.04%
2020/07/06	0	0.00	40	45.12	45.10	-40	2,564	-1.56%
2020/07/03	1	45.00	0	0.00	44.75	1	2,593	0.04%
2020/07/02	4	44.35	0	0.00	44.65	4	2,624	0.15%
2020/07/01	1	44.30	11	44.36	44.45	-10	2,651	-0.38%
2020/06/30	32	43.54	0	0.00	43.40	32	2,656	1.20%
2020/06/29	21	43.64	0	0.00	43.70	21	2,670	0.79%
2020/06/24	48	44.11	1	43.95	44.25	47	2,689	1.75%
2020/06/23	5	46.65	23	47.22	46.60	-18	2,705	-0.67%
2020/06/18	0.3	47.55	15	47.68	47.70	-14.7	2,760	-0.53%
2020/06/17	0	0.00	5	47.60	47.65	-5	2,767	-0.18%
2020/06/16	0	0.00	17	47.69	47.70	-17	2,794	-0.61%
2020/06/15	15	46.97	5	47.60	46.95	10	2,849	0.35%
2020/06/12	29	46.53	2	46.73	46.75	27	2,898	0.93%
2020/06/11	20	47.80	4	48.05	47.30	16	2,932	0.55%
2020/06/10	1	47.75	2	48.00	47.95	-1	2,977	-0.03%
2020/06/08	17	48.92	2	48.55	48.20	15	3,102	0.48%
2020/06/05	1	50.80	5	50.50	50.50	-4	3,120	-0.13%
2020/06/04	10	50.54	7	50.44	50.00	3	3,245	0.09%
2020/06/03	0	0.00	11	49.82	49.90	-11	3,347	-0.33%
2020/06/02	16	49.83	0	0.00	50.10	16	3,765	0.42%
2020/05/29	1	49.75	5	50.10	49.55	-4	3,929	-0.10%
2020/05/28	29	51.40	55	51.77	49.50	-26	3,917	-0.66%
2020/05/27	11	50.29	25	49.06	52.00	-14	3,725	-0.38%
2020/05/26	5	48.20	2	48.70	48.05	3	3,625	0.08%
2020/05/25	3	47.23	3	48.17	48.35	0	3,637	0.00%
2020/05/22	23	48.10	27	48.69	47.55	-4	3,626	-0.11%
2020/05/21	61	48.07	4	48.23	48.35	57	3,578	1.59%
2020/05/20	9	46.98	12	47.06	46.90	-3	3,540	-0.08%
2020/05/19	14	47.47	12	47.74	47.40	2	3,533	0.06%
2020/05/18	11	48.20	11	49.02	47.90	0	3,531	0.00%
2020/05/15	6	47.86	6	47.85	47.95	0	3,514	0.00%
2020/05/14	1	48.50	14	48.29	47.40	-13	3,523	-0.37%
2020/05/13	0	0.00	3	47.93	48.10	-3	3,533	-0.08%
2020/05/12	1	47.10	5	46.60	46.60	-4	3,526	-0.11%
2020/05/11	10	47.56	10	47.38	47.35	0	3,528	0.00%
2020/05/08	2	48.80	1	49.40	48.70	1	3,490	0.03%
2020/05/07	6	48.73	6	49.09	49.00	0	3,481	0.00%
2020/05/06	22	48.76	15	48.21	48.80	7	3,469	0.20%
2020/05/05	12	47.27	13	47.93	47.30	-1	3,435	-0.03%
2020/05/04	2	46.88	0	0.00	47.40	2	3,452	0.06%
2020/04/30	4	47.55	5	47.32	47.20	-1	3,463	-0.03%
2020/04/29	12	47.45	13	47.97	47.60	-1	3,463	-0.03%
2020/04/28	18	47.38	14	46.84	47.15	4	3,461	0.12%
2020/04/27	2	46.63	2	46.70	46.60	0	3,462	0.00%
2020/04/24	1	46.60	3	46.93	46.55	-2	3,581	-0.06%
2020/04/23	23	46.30	6	46.03	46.20	17	3,622	0.47%
2020/04/22	10	45.65	0	0.00	46.70	10	3,621	0.28%
2020/04/21	17	47.13	7	46.36	45.40	10	3,585	0.28%
2020/04/20	0	0.00	21	45.95	45.95	-21	3,419	-0.61%
2020/04/17	10	41.70	15	42.03	41.80	-5	3,414	-0.15%
2020/04/16	0	0.00	23	41.06	41.30	-23	3,398	-0.68%
2020/04/15	10	41.08	11	41.02	41.15	-1	3,441	-0.03%
2020/04/14	18	40.54	0	0.00	40.65	18	3,468	0.52%
2020/04/13	3	39.90	0	0.00	39.80	3	3,466	0.09%
2020/04/09	10	40.20	17	39.96	39.85	-7	3,496	-0.20%
2020/04/08	16	40.43	14	40.06	40.40	2	3,506	0.06%
2020/04/07	15	39.06	22	38.99	39.10	-7	3,477	-0.20%
2020/04/06	10	37.70	26	36.97	37.75	-16	3,461	-0.46%
2020/04/01	1	35.90	1	36.20	36.50	0	3,511	0.00%
2020/03/31	1	36.55	2	37.00	36.05	-1	3,533	-0.03%
2020/03/30	8	36.11	1	35.50	36.45	7	3,523	0.20%
2020/03/27	19	37.02	10	37.85	35.80	9	3,533	0.25%
2020/03/26	3	36.62	0	0.00	36.65	3	3,557	0.08%
2020/03/25	11	36.81	24	35.97	36.60	-13	3,541	-0.37%
2020/03/24	23	34.17	5	34.12	34.10	18	3,545	0.51%
2020/03/23	1	32.00	0	0.00	32.15	1	3,708	0.03%
2020/03/20	1	32.85	2	32.88	33.25	-1	3,876	-0.03%
2020/03/19	17	30.56	3	32.20	30.25	14	3,869	0.36%
2020/03/18	24	35.18	15	34.69	33.55	9	3,815	0.24%
2020/03/17	0	0.00	11	34.40	35.70	-11	3,765	-0.29%
2020/03/16	1	40.65	0	0.00	36.90	1	3,727	0.03%
2020/03/13	26	38.54	0	0.00	40.35	26	3,670	0.71%
2020/03/12	2	41.95	0	0.00	41.50	2	3,600	0.06%
2020/03/11	3	46.97	1	46.20	45.60	2	3,554	0.06%
2020/03/10	1	46.10	2	48.15	47.45	-1	3,515	-0.03%
2020/03/09	9	47.11	4	47.35	46.85	5	3,372	0.15%
2020/03/06	38	48.27	37	47.69	47.65	1	3,238	0.03%
2020/03/05	10	45.65	16.5	46.55	46.65	-6.5	2,797	-0.23%
2020/03/02	40	41.30	40	41.00	41.00	0	2,566	0.00%
2020/02/27	0	0.00	2	42.35	41.10	-2	2,549	-0.08%
2020/02/25	0	0.00	1	42.85	43.35	-1	2,487	-0.04%
2020/02/24	10	43.50	13	43.71	43.50	-3	2,477	-0.12%
2020/02/19	2	43.85	0	0.00	44.00	2	2,458	0.08%
2020/02/18	0	0.00	2	44.15	44.05	-2	2,449	-0.08%
2020/02/17	0	0.00	1	45.40	45.40	-1	2,429	-0.04%
2020/02/14	0	0.00	9	45.45	45.90	-9	2,398	-0.38%
2020/02/13	1	44.40	0	0.00	43.80	1	2,346	0.04%
2020/02/11	3	42.40	0	0.00	42.55	3	2,301	0.13%
2020/02/10	6	42.37	0	0.00	42.25	6	2,297	0.26%
2020/02/07	1	43.10	0	0.00	43.10	1	2,292	0.04%
2020/02/06	1	44.15	3	44.27	43.80	-2	2,368	-0.08%
2020/02/05	0	0.00	1	43.80	43.05	-1	2,365	-0.04%
2020/01/31	6	42.90	7	42.10	42.00	-1	2,248	-0.04%
2020/01/30	1	43.00	2	43.10	42.05	-1	2,186	-0.05%
2020/01/20	7	47.34	3	47.25	46.70	4	2,126	0.19%
2020/01/17	2	45.08	4.3	45.34	46.20	-2.3	1,968	-0.12%
2020/01/15	1	43.45	1	42.90	43.20	0	1,816	0.00%
2020/01/14	1	43.05	1	42.90	42.90	0	1,789	0.00%
2020/01/10	0	0.00	1	41.80	42.35	-1	1,735	-0.06%
2020/01/09	1	43.95	0	0.00	42.25	1	1,714	0.06%
2020/01/08	2	42.90	0	0.00	42.95	2	1,642	0.12%
2020/01/07	0	0.00	11	41.84	42.00	-11	1,576	-0.70%
2020/01/06	2	43.15	1	43.30	42.75	1	1,542	0.06%
2020/01/03	0	0.00	1	42.90	42.90	-1	1,504	-0.07%
2019/12/30	1	41.85	0	0.00	41.85	1	1,404	0.07%
2019/12/27	12	42.92	1	42.60	42.60	11	1,377	0.80%
2019/12/26	0	0.00	1	42.35	42.35	-1	1,289	-0.08%
2019/12/24	0	41.60	0	0.00	41.75	0	1,240	0.00%
2019/12/23	5	42.20	5	42.75	42.45	0	1,199	0.00%
2019/12/20	0	0.00	2	41.53	41.70	-2	1,129	-0.18%
2019/12/19	3	41.15	6	41.55	41.45	-3	1,099	-0.27%
2019/12/18	0	0.00	6	42.76	41.70	-6	1,028	-0.58%
2019/12/17	5	41.17	3	41.32	41.60	2	834	0.24%
2019/12/16	5	38.40	0	0.00	38.65	5	647	0.77%
2019/12/13	0	0.00	4	38.10	37.75	-4	618	-0.65%
2019/12/11	1	38.00	2	38.05	38.05	-1	594	-0.17%
2019/12/05	3	37.30	0	0.00	38.30	3	528	0.57%
2019/12/04	0	0.00	1	36.80	36.85	-1	480	-0.21%
2019/11/25	6	36.55	0	0.00	36.15	6	472	1.27%
2019/11/21	0	0.00	1	36.50	36.55	-1	459	-0.22%
2019/11/18	0	0.00	2	36.80	36.45	-2	470	-0.42%
2019/11/15	3	36.08	0	0.00	36.00	3	448	0.67%
2019/11/13	0	0.00	3	35.83	35.75	-3	427	-0.70%
2019/11/11	0	0.00	3	35.32	35.00	-3	413	-0.73%
2019/11/08	0	0.00	3	35.87	35.90	-3	398	-0.75%
2019/11/07	1	36.50	0	0.00	36.00	1	389	0.26%
2019/11/06	0	0.00	4	35.91	36.00	-4	377	-1.06%
2019/11/05	5	37.05	32	36.91	36.35	-27	355	-7.59%
2019/11/04	0	0.00	28	35.83	35.85	-28	239	-11.68%
2019/10/31	0	0.00	1	32.60	32.65	-1	207	-0.48%
2019/10/30	0	0.00	1	32.40	32.40	-1	207	-0.48%
2019/10/17	1	31.90	0	0.00	31.95	1	259	0.39%
2019/10/16	1	31.80	0	0.00	31.85	1	261	0.38%
2019/10/14	0.5	31.50	0	0.00	31.50	0.5	266	0.19%
2019/09/23	1	32.60	0	0.00	32.70	1	327	0.31%
2019/09/20	1	32.55	0	0.00	32.60	1	343	0.29%
2019/09/16	1	32.90	0	0.00	32.90	1	362	0.28%
2019/09/12	1	32.95	0	0.00	32.95	1	366	0.27%
2019/09/10	0	0.00	5	33.05	33.15	-5	368	-1.36%
2019/09/09	5	33.38	5	33.60	33.20	0	366	0.00%
2019/09/06	0	33.45	6	33.69	33.65	-6	362	-1.66%
2019/09/05	5	33.45	1	33.50	33.45	4	356	1.12%
2019/08/22	2	33.18	3	33.45	32.80	-1	314	-0.32%
2019/08/21	3	32.90	0	0.00	32.70	3	296	1.01%
2019/08/14	0	0.00	2	31.45	31.45	-2	283	-0.71%
2019/08/13	0	0.00	2	31.10	31.10	-2	283	-0.71%
2019/07/30	3	32.85	4	33.19	32.95	-1	283	-0.35%
2019/07/29	0	0.00	3	32.80	32.80	-3	260	-1.15%
2019/07/26	0	0.00	2	32.25	32.35	-2	252	-0.79%
2019/07/24	0	0.00	0.1	32.00	32.00	-0.1	247	-0.03%
2019/07/22	0	0.00	3	31.80	31.80	-3	242	-1.24%
2019/07/18	1	32.00	0	0.00	31.80	1	242	0.41%
2019/07/16	2	32.15	0	0.00	32.10	2	239	0.84%
2019/07/15	0	0.00	3	32.38	32.40	-3	236	-1.27%
2019/07/12	4	32.31	1	32.40	32.40	3	226	1.33%
2019/07/10	5	30.95	0	0.00	30.85	5	184	2.71%
2019/07/03	20	30.95	0	0.00	31.00	20	190	10.49%
2019/07/01	0	0.00	1	31.15	31.15	-1	190	-0.52%
2019/06/26	2	32.90	0	0.00	32.90	2	172	1.16%
2019/06/25	0	0.00	1	32.95	32.95	-1	164	-0.61%
2019/06/24	0	0.00	4	33.25	33.20	-4	161	-2.48%
2019/06/21	1	33.35	0	0.00	33.15	1	160	0.62%
2019/06/20	0	0.00	5	32.55	32.90	-5	161	-3.10%
2019/06/18	0	0.00	5	32.15	32.05	-5	164	-3.05%
2019/06/13	1	31.90	0	0.00	31.90	1	170	0.59%
2019/05/28	1	32.30	0	0.00	32.25	1	394	0.25%
2019/05/17	0	0.00	3	32.05	31.80	-3	465	-0.64%
2019/05/10	6	32.80	0	0.00	32.80	6	467	1.28%
2019/05/07	0	0.00	1	34.00	33.90	-1	459	-0.22%
2019/05/02	2	34.20	0	0.00	34.15	2	453	0.44%
2019/04/30	0	33.75	0	0.00	33.75	0	453	0.00%
2019/04/24	2	34.20	0	0.00	34.15	2	449	0.44%
2019/04/18	10	34.12	0	0.00	33.95	10	446	2.24%
2019/04/10	0	0.00	1	34.25	34.35	-1	435	-0.23%
2019/04/08	1	34.20	0	0.00	34.25	1	428	0.23%
2019/04/03	2	33.95	0	0.00	34.25	2	426	0.47%
2019/03/29	0	0.00	1	34.15	34.20	-1	421	-0.24%
2019/03/27	1	34.40	0	0.00	34.45	1	419	0.24%
2019/03/26	1	33.90	0	0.00	34.25	1	417	0.24%
2019/03/22	3	34.67	0	0.00	34.50	3	412	0.73%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/11	2	33.78	5	33.85	33.85	-3	394	-0.76%
2019/03/07	2	34.62	0	0.00	34.35	2	379	0.53%
2019/03/06	8	36.28	1	36.00	36.10	7	352	1.98%
2019/03/05	0	0.00	5	34.90	35.70	-5	277	-1.80%
2019/03/04	2	34.33	4	34.68	34.90	-2	249	-0.80%
2019/02/27	2	34.30	0	0.00	34.25	2	231	0.86%
2019/02/26	3	33.68	1	33.45	34.15	2	202	0.99%
2019/02/20	0	31.30	2	31.33	31.30	-2	142	-1.41%
2019/02/14	0	30.85	0	0.00	31.00	0	157	0.00%
2019/02/12	1	30.10	0	0.00	30.30	1	152	0.66%
2019/01/16	1	29.00	0	0.00	28.95	1	167	0.60%
2019/01/14	1	28.45	0	0.00	28.70	1	167	0.60%
2019/01/08	0	28.90	0	0.00	28.85	0	176	0.00%
2018/12/13	3	29.20	0	0.00	29.25	3	221	1.35%
2018/12/10	1	28.30	0	0.00	28.30	1	223	0.45%
2018/12/07	0	0.00	1	29.70	29.70	-1	217	-0.46%
2018/11/30	3	30.15	6	30.15	30.10	-3	223	-1.34%
2018/11/29	2	30.20	2	29.95	30.10	0	223	0.00%
2018/11/26	3	28.90	0	0.00	28.85	3	222	1.35%
2018/11/23	1	28.80	0	0.00	28.80	1	222	0.45%
2018/11/21	0	0.00	1	29.15	29.25	-1	225	-0.44%
2018/11/20	2	29.30	0	0.00	29.20	2	232	0.86%
2018/11/19	0	0.00	1	29.35	29.45	-1	233	-0.43%
2018/11/16	1	29.40	0	0.00	29.05	1	231	0.43%
2018/11/14	0	0.00	1	27.75	28.30	-1	220	-0.45%
2018/11/12	1	26.85	0	0.00	26.85	1	212	0.47%
2018/11/05	1	27.15	0	0.00	27.15	1	227	0.44%
2018/11/02	0	0.00	1	27.05	27.25	-1	230	-0.43%
2018/10/26	1	25.00	0	0.00	25.00	1	238	0.42%
2018/10/25	0	0.00	2	25.10	25.10	-2	238	-0.84%
2018/10/18	1	27.10	0	0.00	27.10	1	238	0.42%
2018/09/28	1	33.20	0	0.00	33.20	1	220	0.45%
2018/09/27	5	33.35	0	0.00	33.25	5	228	2.19%
2018/09/21	1	33.15	0	0.00	33.10	1	239	0.42%
2018/09/07	3	35.40	0	0.00	35.60	3	329	0.91%
2018/09/06	1	36.15	0	0.00	36.30	1	337	0.30%
2018/09/05	1	36.30	0	0.00	36.30	1	341	0.29%
2018/08/22	0	0.00	10	36.20	36.30	-10	456	-2.19%
2018/08/13	2	36.30	0	0.00	36.55	2	531	0.38%
2018/08/10	0	0.00	0	37.00	36.90	0	530	0.00%
2018/08/08	0	0.00	3	36.70	36.80	-3	600	-0.50%
2018/07/03	4	37.74	4	37.50	37.50	0	669	0.00%
2018/06/26	3	39.95	0	0.00	39.95	3	646	0.46%
2018/06/22	15	40.20	0	0.00	40.15	15	617	2.43%
2018/06/21	16	40.35	0	0.00	40.35	16	613	2.61%
2018/06/20	0	0.00	5	40.31	40.35	-5	617	-0.81%
2018/06/19	2	40.65	2	40.58	40.55	0	632	0.00%
2018/06/14	6	41.46	0	0.00	41.25	6	661	0.91%
2018/06/08	0	0.00	1	40.90	40.75	-1	656	-0.15%
2018/06/04	0	0.00	33	41.54	41.55	-33	682	-4.84%
2018/05/31	5	41.16	9	41.59	41.50	-4	748	-0.53%
2018/05/30	0	0.00	1	40.85	40.85	-1	710	-0.14%
2018/05/28	0	0.00	0.5	40.80	40.85	-0.5	710	-0.07%
2018/05/25	1	40.50	0	0.00	40.35	1	734	0.14%
2018/05/24	0	0.00	2	40.65	40.65	-2	769	-0.26%
2018/05/23	30	40.65	5	40.80	40.70	25	769	3.25%
2018/05/22	2	40.60	9	40.66	40.50	-7	750	-0.93%
2018/05/17	1	40.50	0	0.00	40.30	1	728	0.14%
2018/05/16	0	0.00	11	40.81	40.60	-11	700	-1.57%
2018/05/15	0	0.00	1	39.35	39.35	-1	666	-0.15%
2018/05/14	0	0.00	1	39.55	39.65	-1	674	-0.15%
2018/05/08	0	0.00	12	38.74	38.70	-12	643	-1.86%
2018/05/07	0	0.00	7	38.46	38.55	-7	643	-1.09%
2018/05/04	7	38.10	0	0.00	38.30	7	644	1.09%
2018/05/02	1	38.25	0	0.00	38.45	1	643	0.16%
2018/04/27	10	38.20	0	0.00	38.15	10	647	1.55%
2018/04/12	1	40.25	0	0.00	40.20	1	652	0.15%
2018/04/11	1	40.30	1	40.45	40.20	0	656	0.00%
2018/04/10	3	39.90	0	0.00	40.10	3	654	0.46%
2018/03/31	1	39.95	0	0.00	40.00	1	642	0.16%
2018/03/29	2	40.45	0	0.00	40.50	2	635	0.31%
2018/03/28	0	0.00	1	40.40	40.40	-1	649	-0.15%
2018/03/26	2	40.15	0	0.00	40.30	2	642	0.31%
2018/03/22	3	40.55	0	0.00	40.20	3	629	0.48%
2018/03/20	0	0.00	4	41.20	41.30	-4	602	-0.66%
2018/03/19	0.3	40.65	0	0.00	40.65	0.3	579	0.05%
2018/03/15	2	40.45	0	0.00	40.40	2	564	0.35%
2018/03/13	4	40.32	0	0.00	40.45	4	561	0.71%
2018/03/12	0	40.05	0	0.00	40.05	0	550	0.00%
2018/03/08	5	40.35	0	0.00	40.15	5	543	0.92%
2018/03/07	1	40.30	8	40.59	39.80	-7	520	-1.34%
2018/03/06	4	40.00	2	39.88	40.00	2	477	0.42%
2018/03/05	0	0.00	1	39.75	39.40	-1	457	-0.22%
2018/03/02	0	0.00	1	39.40	39.45	-1	454	-0.22%
2018/03/01	0	0.00	0.7	39.65	39.70	-0.7	455	-0.15%
2018/02/26	0	0.00	21	39.60	39.65	-21	417	-5.02%
2018/02/08	0	0.00	8	37.65	37.65	-8	459	-1.74%
2018/02/06	10	36.50	8	35.70	35.95	2	474	0.42%
2018/01/29	7	38.46	0	0.00	38.45	7	655	1.07%
2018/01/19	0	0.00	1	38.60	38.55	-1	670	-0.15%
2018/01/11	1	37.85	0	0.00	37.85	1	668	0.15%
2018/01/10	0	0.00	1	38.40	38.00	-1	668	-0.15%
2018/01/09	1	38.30	2	38.20	38.25	-1	679	-0.15%
2018/01/08	5	38.80	0	0.00	38.65	5	670	0.75%
2018/01/04	0.4	39.00	0	0.00	39.05	0.4	671	0.06%
2018/01/03	1	38.90	1	39.00	39.05	0	675	0.00%