盛弘 (8403)-日盛-中和券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.85
漲跌
▲0.75
漲幅
+2.41%
成交量
446張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	1	33.35	0	0.00	33.35	1	516	0.19%
2023/03/21	0	0.00	10	33.78	33.65	-10	661	-1.51%
2023/03/15	0	0.00	10	33.60	33.15	-10	778	-1.28%
2023/03/09	20	35.07	0	0.00	35.25	20	768	2.60%
2023/03/06	0	0.00	1	35.90	35.85	-1	763	-0.13%
2023/03/01	0	0.00	1	35.45	35.55	-1	765	-0.13%
2023/02/23	0	0.00	0.3	34.75	34.85	-0.3	774	-0.04%
2023/02/20	1	34.65	0	0.00	34.65	1	786	0.13%
2023/02/10	0	0.00	0.1	34.00	33.70	-0.1	819	-0.01%
2023/02/08	0	0.00	0	34.30	34.40	0	818	0.00%
2023/01/17	2	33.08	8	32.89	33.00	-6	807	-0.74%
2023/01/16	0	0.00	0.2	32.35	32.45	-0.2	783	-0.03%
2023/01/12	0	0.00	1.6	32.82	32.45	-1.6	788	-0.21%
2023/01/06	2	33.10	2	33.00	33.10	0	804	0.00%
2023/01/05	0	0.00	0.3	32.85	32.65	-0.3	816	-0.04%
2023/01/03	2	33.20	2	33.35	33.20	0	830	0.00%
2022/12/30	2	33.80	0	0.00	33.80	2	828	0.24%
2022/12/27	1	34.75	0.1	34.10	34.25	0.9	839	0.11%
2022/12/23	0	0.00	2	34.43	34.55	-2	817	-0.24%
2022/12/22	1	33.50	0	0.00	33.85	1	822	0.12%
2022/12/21	0	0.00	3	33.35	33.30	-3	841	-0.36%
2022/12/19	1	34.80	1	35.50	34.65	0	848	0.00%
2022/12/16	4	33.69	0	0.00	33.80	4	816	0.49%
2022/12/15	1	34.00	0	0.00	33.75	1	816	0.12%
2022/12/13	1	34.50	0	0.00	34.25	1	815	0.12%
2022/12/12	0	0.00	1	37.60	36.30	-1	781	-0.13%
2022/12/08	0	0.00	1	34.55	33.85	-1	755	-0.13%
2022/12/07	1	34.30	1	33.60	34.30	0	766	0.00%
2022/11/24	1	32.60	0	0.00	32.45	1	1,097	0.09%
2022/11/17	0	0.00	0.6	32.20	32.40	-0.6	1,236	-0.05%
2022/11/16	0	0.00	2	32.20	32.30	-2	1,296	-0.15%
2022/11/15	2	31.75	1	31.70	31.75	1	1,315	0.08%
2022/11/14	0.7	31.55	5	31.22	32.15	-4.3	1,335	-0.33%
2022/11/11	2	30.80	0	0.00	30.20	2	1,329	0.15%
2022/11/10	0	0.00	2	30.95	30.70	-2	1,333	-0.15%
2022/11/09	2	30.70	0.2	30.75	30.70	1.8	1,353	0.13%
2022/11/08	3	31.13	0	0.00	30.80	3	1,371	0.22%
2022/11/04	0	0.00	1	29.90	30.25	-1	1,390	-0.07%
2022/11/02	1	30.15	0	0.00	30.00	1	1,395	0.07%
2022/10/06	1	31.80	0	0.00	32.00	1	1,630	0.06%
2022/10/04	0	0.00	0.2	32.30	32.55	-0.2	1,645	-0.01%
2022/09/30	1	30.85	1	31.65	32.25	0	1,644	0.00%
2022/09/29	1	32.25	1	31.95	32.20	0	1,638	0.00%
2022/09/27	0	0.00	1	33.30	33.35	-1	1,616	-0.06%
2022/09/26	2	33.25	0	0.00	33.15	2	1,625	0.12%
2022/09/23	4	34.89	3	34.40	34.45	1	1,629	0.06%
2022/09/22	1	35.35	1	35.90	35.80	0	1,662	0.00%
2022/09/21	0	0.00	2	35.88	35.90	-2	1,685	-0.12%
2022/09/20	1	36.25	1	36.35	36.35	0	1,725	0.00%
2022/09/15	2	39.25	0	0.00	38.00	2	1,864	0.11%
2022/09/12	2	39.73	4	40.04	40.00	-2	1,909	-0.10%
2022/09/06	0	0.00	2	35.65	36.30	-2	1,792	-0.11%
2022/09/05	2	38.95	0	0.00	37.10	2	1,784	0.11%
2022/09/02	0	0.00	2	37.75	37.90	-2	1,732	-0.12%
2022/09/01	0	0.00	1.1	37.30	37.50	-1.1	1,733	-0.06%
2022/08/31	0	0.00	1	37.20	36.85	-1	1,707	-0.06%
2022/08/30	1	36.60	11	36.59	36.55	-10	1,678	-0.60%
2022/08/29	2	37.38	0	0.00	37.90	2	1,647	0.12%
2022/08/26	2	38.00	0	0.00	37.80	2	1,622	0.12%
2022/08/25	5	37.20	5	37.45	37.40	0	1,601	0.00%
2022/08/24	5	37.50	4.3	37.68	37.75	0.7	1,565	0.04%
2022/08/23	2	37.18	2	36.50	36.20	0	1,523	0.00%
2022/08/22	3	37.53	2	37.25	37.00	1	1,464	0.07%
2022/08/19	3	36.30	4	36.25	36.70	-1	1,436	-0.07%
2022/08/18	2	35.25	0	0.00	35.30	2	1,401	0.14%
2022/08/17	0	0.00	2	35.50	34.90	-2	1,389	-0.14%
2022/08/16	2	35.15	6	35.20	35.15	-4	1,381	-0.29%
2022/08/15	8	34.38	0	0.00	34.65	8	1,377	0.58%
2022/08/09	2	34.10	0	0.00	34.10	2	1,528	0.13%
2022/07/28	0	0.00	0.3	34.20	34.45	-0.3	1,581	-0.02%
2022/07/26	0	0.00	9	35.41	35.55	-9	1,578	-0.57%
2022/07/22	0	0.00	2	34.30	34.30	-2	1,623	-0.12%
2022/07/19	0	0.00	1	33.95	33.80	-1	1,786	-0.06%
2022/07/05	0	0.00	12	30.11	30.50	-12	1,969	-0.61%
2022/06/29	4	33.55	4	33.73	33.75	0	1,854	0.00%
2022/06/28	1	33.20	2	32.98	33.20	-1	1,817	-0.06%
2022/06/27	2	32.98	0	0.00	32.70	2	1,764	0.11%
2022/06/24	3.3	31.81	3	31.65	31.65	0.3	1,729	0.02%
2022/06/23	1.8	32.44	0	0.00	31.95	1.8	1,708	0.10%
2022/06/22	9	33.61	6	33.59	33.30	3	1,580	0.19%
2022/06/21	3	33.10	26.1	33.01	33.60	-23.1	1,496	-1.54%
2022/06/20	1	31.95	0	0.00	31.05	1	1,430	0.07%
2022/06/17	0	0.00	1	31.15	31.70	-1	1,420	-0.07%
2022/06/16	0	0.00	1	32.25	31.40	-1	1,413	-0.07%
2022/06/15	2	31.65	0	0.00	31.45	2	1,390	0.14%
2022/06/14	0	0.00	5	32.54	31.05	-5	1,384	-0.36%
2022/06/13	7	32.78	3	32.62	32.90	4	1,351	0.30%
2022/06/10	4	32.26	14	32.66	32.60	-10	1,321	-0.76%
2022/06/09	7	31.94	3	31.70	31.95	4	1,293	0.31%
2022/06/02	3	31.60	0	0.00	31.55	3	1,271	0.24%
2022/05/31	0	0.00	1	31.80	31.80	-1	1,259	-0.08%
2022/05/30	4	31.85	0	0.00	31.85	4	1,248	0.32%
2022/05/27	0	0.00	10	31.50	31.40	-10	1,239	-0.81%
2022/05/26	0	0.00	0.1	31.10	31.25	-0.1	1,234	-0.01%
2022/05/25	0	0.00	6	31.20	31.25	-6	1,231	-0.49%
2022/05/24	6	31.15	0	0.00	31.05	6	1,225	0.49%
2022/05/23	10	31.29	1	31.30	31.30	9	1,214	0.74%
2022/05/20	1	31.70	5	31.80	31.70	-4	1,199	-0.33%
2022/05/19	7	31.73	2	31.35	31.40	5	1,184	0.42%
2022/05/18	0	0.00	12	31.49	32.00	-12	1,148	-1.04%
2022/05/17	15	30.77	5	31.65	31.70	10	1,116	0.90%
2022/05/16	4	30.65	12	30.83	31.15	-8	999	-0.80%
2022/05/13	5	28.35	0	0.00	28.35	5	932	0.54%
2022/05/12	0	0.00	6	28.88	28.20	-6	926	-0.65%
2022/05/11	3	28.60	2	28.90	28.60	1	920	0.11%
2022/05/10	10	28.95	3	29.00	28.95	7	910	0.77%
2022/05/09	0	0.00	7.1	29.55	29.75	-7.1	895	-0.79%
2022/05/06	5	28.80	3	29.00	29.35	2	873	0.23%
2022/05/05	3	29.30	1	29.25	29.25	2	866	0.23%
2022/05/04	2	29.20	3	29.53	29.30	-1	860	-0.12%
2022/04/29	2	30.80	0	0.00	30.80	2	829	0.24%
2022/04/28	1	32.20	2	32.48	31.80	-1	788	-0.13%
2022/04/27	1	31.10	14	30.41	31.15	-13	702	-1.85%
2022/04/26	4	29.55	0	0.00	29.55	4	662	0.60%
2022/04/25	21	33.29	14	32.11	31.00	7	622	1.12%
2022/04/22	6	33.43	3.1	33.32	31.85	2.9	480	0.60%
2022/04/21	0	0.00	9	31.46	31.80	-9	330	-2.72%
2022/04/20	0	0.00	1	30.50	30.80	-1	299	-0.33%
2022/04/15	8	30.29	3	30.03	30.00	5	245	2.03%
2022/04/13	0.8	28.75	0	0.00	28.90	0.8	210	0.40%
2022/03/29	5	28.00	0	0.00	28.00	5	190	2.63%
2022/02/16	0	0.00	5	27.80	28.05	-5	189	-2.64%
2022/02/07	0	0.00	3	27.05	27.20	-3	178	-1.68%
2022/01/11	5	27.85	0	0.00	27.80	5	155	3.21%
2021/12/29	0.8	26.95	0	0.00	27.00	0.8	130	0.61%
2021/12/13	0	0.00	4.2	26.75	26.60	-4.2	148	-2.82%
2021/11/29	1	26.95	1	26.90	27.00	0	182	0.00%
2021/11/26	0	0.00	1	26.85	26.75	-1	178	-0.56%
2021/11/19	1	26.55	0	0.00	26.60	1	191	0.52%
2021/11/11	0	0.00	0.1	26.80	26.65	-0.1	210	-0.02%
2021/11/08	3	27.25	0	0.00	27.10	3	219	1.36%
2021/11/04	0	0.00	0.1	27.10	27.00	-0.1	229	-0.02%
2021/10/27	2	26.90	0	0.00	26.80	2	262	0.76%
2021/10/19	0	0.00	1	26.40	26.40	-1	290	-0.34%
2021/10/13	0	0.00	1	25.75	25.70	-1	310	-0.32%
2021/10/01	0	0.00	1	26.15	26.10	-1	439	-0.23%
2021/09/08	1	29.75	0	0.00	29.75	1	491	0.20%
2021/08/25	0	0.00	1	28.15	28.30	-1	531	-0.19%
2021/08/12	1	28.40	18	28.35	28.35	-17	578	-2.94%
2021/08/11	0	0.00	2	29.00	28.55	-2	581	-0.34%
2021/08/04	4	29.70	0	0.00	29.70	4	715	0.56%
2021/08/03	0	0.00	0.1	29.70	29.65	-0.1	714	-0.01%
2021/07/21	10	31.00	0	0.00	30.75	10	736	1.36%
2021/07/16	0	0.00	1	31.60	31.45	-1	747	-0.13%
2021/07/13	2	30.60	0	0.00	30.55	2	638	0.31%
2021/07/06	1	31.20	0	0.00	31.15	1	667	0.15%
2021/07/05	0	0.00	0.1	31.40	31.25	-0.1	671	-0.01%
2021/07/01	11	32.20	0	0.00	31.50	11	679	1.62%
2021/06/29	0	0.00	0	31.50	31.25	0	666	-0.01%
2021/06/28	2	31.50	1	31.55	31.50	1	671	0.15%
2021/06/24	2	31.35	0	31.35	31.50	2	682	0.29%
2021/06/21	0	0.00	2	31.25	31.10	-2	679	-0.29%
2021/05/20	0	0.00	1	31.00	30.90	-1	591	-0.17%
2021/05/17	1	31.75	0	0.00	32.00	1	582	0.17%
2021/05/13	1	33.85	1	34.15	31.95	0	545	0.00%
2021/05/06	0	0.00	0.2	31.00	31.00	-0.2	450	-0.05%
2021/05/05	2	31.50	0	0.00	31.15	2	447	0.45%
2021/05/04	7	31.75	1	31.20	31.35	6	447	1.34%
2021/04/29	1	32.60	0	0.00	32.55	1	438	0.23%
2021/04/28	2	32.60	0	0.00	32.80	2	454	0.44%
2021/04/26	5	32.54	0.1	32.45	32.45	4.9	500	0.99%
2021/04/23	2	32.45	0	0.00	32.50	2	507	0.39%
2021/04/13	0	0.00	21	33.80	33.50	-21	541	-3.88%
2021/03/31	0	0.00	1	33.40	33.60	-1	525	-0.19%
2021/03/30	5	33.46	0	33.50	33.60	5	526	0.94%
2021/03/25	0	0.00	1	32.90	32.90	-1	585	-0.17%
2021/03/22	0	0.00	0.1	32.25	32.45	-0.1	584	-0.03%
2021/03/19	16	32.24	0	0.00	32.20	16	590	2.71%
2021/03/18	5	32.25	0	0.00	32.40	5	595	0.84%
2021/03/17	0	0.00	1	32.30	32.30	-1	601	-0.17%
2021/03/12	0	0.00	0.2	31.50	31.70	-0.2	629	-0.04%
2021/03/05	2	31.50	0	0.00	31.60	2	649	0.31%
2021/02/26	1	32.40	0	0.00	32.25	1	675	0.15%
2021/02/22	0	0.00	1	32.90	33.00	-1	685	-0.15%
2021/02/05	0	0.00	3	30.90	30.90	-3	680	-0.44%
2021/02/03	0	0.00	3	31.45	31.00	-3	688	-0.44%
2021/02/01	0	0.00	0	32.00	31.75	0	704	-0.01%
2021/01/29	0	0.00	1	32.30	31.60	-1	704	-0.14%
2021/01/22	0	0.00	1	31.65	31.80	-1	702	-0.14%
2021/01/20	2	33.18	2	33.30	32.85	0	689	0.00%
2021/01/15	0	0.00	1	31.85	31.90	-1	633	-0.16%
2021/01/13	0.9	33.25	0	0.00	33.25	0.9	615	0.15%
2021/01/11	1	33.35	0	0.00	33.15	1	619	0.16%
2021/01/08	1	33.95	0	0.00	33.55	1	633	0.16%
2021/01/07	0	0.00	3.2	34.08	34.10	-3.2	631	-0.51%
2020/12/24	0	0.00	2	35.18	35.20	-2	635	-0.31%
2020/12/23	2	36.15	1	35.35	35.35	1	645	0.15%
2020/12/08	0	0.00	3	35.48	35.35	-3	640	-0.47%
2020/12/07	1	35.35	0	0.00	35.20	1	633	0.16%
2020/12/04	2	34.80	0.5	34.80	34.80	1.5	625	0.24%
2020/11/30	0	0.00	2	34.95	35.05	-2	661	-0.30%
2020/11/19	0	0.00	0.1	35.35	35.40	-0.1	719	-0.01%
2020/11/17	2	35.25	0	0.00	35.05	2	740	0.27%
2020/11/13	0	0.00	0.1	35.70	35.70	-0.1	776	-0.01%
2020/11/10	1	36.30	0	0.00	36.15	1	825	0.12%
2020/11/03	0	0.00	5	35.75	35.65	-5	1,111	-0.45%
2020/10/27	0	0.00	0.1	36.40	36.30	-0.1	1,378	-0.01%
2020/10/23	0	0.00	3.9	36.96	36.90	-3.9	1,412	-0.28%
2020/10/21	0	0.00	1	37.20	37.20	-1	1,477	-0.07%
2020/10/14	0	0.00	0.1	37.50	37.15	-0.1	1,843	0.00%
2020/10/08	0	0.00	2	37.10	36.65	-2	1,978	-0.10%
2020/10/05	0	0.00	2	37.33	37.05	-2	2,332	-0.09%
2020/09/30	2	35.63	0	0.00	35.75	2	2,364	0.08%
2020/09/29	1	35.40	0	0.00	35.50	1	2,541	0.04%
2020/09/22	0	0.00	11	38.64	38.40	-11	2,719	-0.40%
2020/09/18	0	0.00	1	38.85	38.75	-1	2,815	-0.04%
2020/09/15	0.2	38.20	0	0.00	38.35	0.2	2,941	0.01%
2020/09/11	0	0.00	39	37.58	37.70	-39	3,174	-1.23%
2020/09/08	0	0.00	2	37.65	37.65	-2	3,405	-0.06%
2020/09/03	0	0.00	1	39.60	39.45	-1	3,686	-0.03%
2020/09/02	0	0.00	2	39.75	39.95	-2	3,746	-0.05%
2020/08/31	1	39.70	0	0.00	39.60	1	3,876	0.03%
2020/08/27	1	38.70	0	0.00	38.95	1	4,070	0.02%
2020/08/25	0	0.00	1	38.30	38.30	-1	4,480	-0.02%
2020/08/24	1	38.70	0	0.00	38.80	1	4,799	0.02%
2020/08/21	1	39.00	0	0.00	39.00	1	5,067	0.02%
2020/08/18	0	0.00	1	39.95	39.90	-1	6,436	-0.02%
2020/08/17	1	40.15	0	0.00	40.20	1	6,936	0.01%
2020/08/14	1	39.85	3	40.40	40.15	-2	7,493	-0.03%
2020/08/12	0	0.00	1	40.05	40.05	-1	7,827	-0.01%
2020/08/11	0	0.00	1	40.10	40.20	-1	7,853	-0.01%
2020/08/10	13	41.98	0	0.00	41.30	13	7,853	0.17%
2020/08/07	16	42.28	1	43.00	41.70	15	7,882	0.19%
2020/08/06	10	41.77	8	41.83	41.70	2	7,790	0.03%
2020/08/05	0	0.00	21	40.77	40.45	-21	7,755	-0.27%
2020/08/04	3	41.33	4	40.80	40.70	-1	7,858	-0.01%
2020/08/03	4	40.88	37	40.62	41.15	-33	7,932	-0.42%
2020/07/31	5	39.05	15	39.04	39.05	-10	8,018	-0.12%
2020/07/28	2	38.10	3	37.30	37.20	-1	8,641	-0.01%
2020/07/27	3	38.43	0	0.00	38.20	3	8,929	0.03%
2020/07/24	1	40.35	6	39.73	39.35	-5	9,148	-0.05%
2020/07/23	11	40.34	10	40.40	40.10	1	9,498	0.01%
2020/07/22	15	41.87	12	41.57	41.05	3	9,716	0.03%
2020/07/21	2	40.93	1	40.50	40.50	1	9,831	0.01%
2020/07/20	3	40.53	4	40.58	40.55	-1	9,930	-0.01%
2020/07/17	4	38.18	0	0.00	38.45	4	9,809	0.04%
2020/07/16	2.7	40.50	0	0.00	40.25	2.7	9,754	0.03%
2020/07/15	1	40.60	0	0.00	40.50	1	9,756	0.01%
2020/07/14	1	41.50	1	41.20	41.35	0	9,758	0.00%
2020/07/13	0	0.00	2	42.60	42.55	-2	9,734	-0.02%
2020/07/10	6	41.68	21	42.23	41.90	-15	9,583	-0.16%
2020/07/09	0	0.00	1	41.15	41.70	-1	9,481	-0.01%
2020/07/08	14	42.16	10	42.34	42.00	4	9,495	0.04%
2020/07/07	5	40.32	43	40.27	40.00	-38	9,335	-0.41%
2020/07/06	1	41.10	21	41.20	41.05	-20	9,310	-0.21%
2020/07/03	1	40.70	5	41.12	40.95	-4	9,269	-0.04%
2020/07/02	1	40.20	6	39.95	39.70	-5	9,262	-0.05%
2020/07/01	1	39.30	2	39.30	39.20	-1	9,299	-0.01%
2020/06/30	1	39.35	12	39.21	39.20	-11	9,321	-0.12%
2020/06/29	36	40.43	26	39.78	39.75	10	9,383	0.11%
2020/06/24	6	38.52	3	38.42	38.30	3	9,312	0.03%
2020/06/23	3	40.07	0	0.00	39.75	3	9,268	0.03%
2020/06/22	1	40.55	9	40.94	40.50	-8	9,251	-0.09%
2020/06/19	9	41.01	8	41.21	40.85	1	9,235	0.01%
2020/06/18	7	43.37	9	43.10	42.60	-2	9,177	-0.02%
2020/06/17	16	41.79	2	41.75	41.65	14	9,005	0.16%
2020/06/16	2	41.20	2	40.85	41.40	0	8,960	0.00%
2020/06/15	11	41.58	21	41.18	41.00	-10	8,946	-0.11%
2020/06/12	12	40.10	4	39.74	39.90	8	8,853	0.09%
2020/06/11	6	41.44	6	40.98	39.80	0	8,841	0.00%
2020/06/10	3	40.97	1	40.65	40.85	2	8,744	0.02%
2020/06/09	1	40.90	5	40.43	40.25	-4	8,715	-0.05%
2020/06/08	1	41.00	5	40.00	40.60	-4	8,719	-0.05%
2020/06/05	3	41.00	6	41.07	40.85	-3	8,719	-0.03%
2020/06/04	3	40.05	3	40.40	39.60	0	8,720	0.00%
2020/06/03	6	40.16	4.3	40.49	39.85	1.8	8,849	0.02%
2020/06/02	8	40.54	1	40.25	39.05	7	8,909	0.08%
2020/06/01	10	44.22	1	43.45	43.15	9	8,887	0.10%
2020/05/29	8	45.18	11	46.09	45.50	-3	8,761	-0.03%
2020/05/28	46	43.20	26	42.68	42.80	20	8,433	0.24%
2020/05/27	26	42.49	11	41.87	41.80	15	8,163	0.18%
2020/05/26	35	46.83	35	49.25	44.95	0	7,941	0.00%
2020/05/25	112	51.76	22	51.51	49.85	90	7,440	1.21%	大買/
2020/05/22	27	49.48	15.8	49.73	50.60	11.2	6,763	0.17%
2020/05/21	40	46.59	37	46.84	46.00	3	6,279	0.05%
2020/05/20	6	41.95	15	43.49	44.30	-9	5,723	-0.16%
2020/05/19	18	41.05	2	41.50	40.30	16	5,540	0.29%
2020/05/18	3	40.10	4	41.51	41.85	-1	5,353	-0.02%
2020/05/15	2	38.03	6	37.08	38.05	-4	5,306	-0.08%
2020/05/14	3	39.32	0	0.00	38.40	3	5,264	0.06%
2020/05/13	22	40.77	3	42.33	42.50	19	5,206	0.36%
2020/05/12	0	0.00	4	40.33	41.00	-4	5,137	-0.08%
2020/05/11	12	39.39	3	41.32	39.50	9	5,067	0.18%
2020/05/08	17	44.99	7	44.09	43.20	10	4,971	0.20%
2020/05/07	8	47.94	4.1	47.45	48.00	3.9	4,954	0.08%
2020/05/06	6	50.52	11	54.54	49.50	-5	4,852	-0.10%
2020/05/05	7	48.94	9	48.69	50.10	-2	4,660	-0.04%
2020/05/04	9	48.87	9.3	50.03	50.90	-0.3	4,474	-0.01%
2020/04/30	31	47.19	30	46.58	46.30	1	4,187	0.02%
2020/04/29	3	42.80	11.6	43.69	44.35	-8.6	3,873	-0.22%
2020/04/28	22	43.20	17	43.52	40.35	5	3,670	0.14%
2020/04/27	6	40.95	33	41.24	41.35	-27	3,392	-0.80%
2020/04/24	7	36.31	29.1	36.69	37.60	-22.1	3,095	-0.71%
2020/04/23	9	33.16	7	33.56	34.20	2	2,868	0.07%
2020/04/22	1	31.40	0	0.00	31.60	1	2,717	0.04%
2020/04/21	2	30.83	1	32.60	30.80	1	2,703	0.04%
2020/04/20	5	32.10	0	0.00	32.30	5	2,680	0.19%
2020/04/16	0	0.00	10.2	32.15	32.10	-10.2	2,607	-0.39%
2020/04/14	11	31.95	2	31.50	31.95	9	2,553	0.35%
2020/04/13	3	31.90	0	0.00	31.60	3	2,525	0.12%
2020/04/09	0	0.00	1	31.00	31.10	-1	2,435	-0.04%
2020/04/07	2	31.25	8	31.24	31.25	-6	2,396	-0.25%
2020/04/06	1	30.05	0	0.00	32.15	1	2,329	0.04%
2020/04/01	0	0.00	1	29.35	29.30	-1	2,254	-0.04%
2020/03/31	2	28.68	1	29.35	28.50	1	2,203	0.05%
2020/03/27	0	0.00	1	27.10	27.00	-1	2,093	-0.05%
2020/03/26	5	26.50	0	0.00	27.60	5	2,066	0.24%
2020/03/23	1	24.70	0	0.00	24.35	1	2,005	0.05%
2020/03/19	0	0.00	7	25.21	24.30	-7	1,966	-0.36%
2020/03/18	12	28.36	0	0.00	26.95	12	1,926	0.62%
2020/03/16	0	0.00	1	31.70	30.60	-1	1,852	-0.05%
2020/03/13	2	29.50	1	29.80	30.15	1	1,794	0.06%
2020/03/12	6	33.50	15	34.13	32.65	-9	1,726	-0.52%
2020/03/11	10	35.65	10	36.10	35.00	0	1,648	0.00%
2020/03/10	10	35.13	10	35.56	34.95	0	1,580	0.00%
2020/03/09	29	39.06	6	38.79	37.60	23	1,498	1.53%
2020/03/06	5	37.39	17	37.69	37.10	-12	1,298	-0.92%
2020/03/05	8	33.73	13.5	34.38	35.20	-5.5	1,076	-0.51%
2020/03/04	17	32.98	29	32.86	32.60	-12	888	-1.35%
2020/03/03	0.5	30.90	10	30.85	30.85	-9.5	822	-1.16%
2020/02/26	0	0.00	2	31.90	31.90	-2	821	-0.24%
2020/02/25	10	32.66	0	0.00	32.00	10	844	1.18%
2020/02/24	0	0.00	6	32.95	32.80	-6	825	-0.73%
2020/02/21	0	0.00	1	31.80	32.15	-1	788	-0.13%
2020/02/20	1	31.50	0	0.00	31.50	1	769	0.13%
2020/02/10	0	0.00	4	33.66	33.20	-4	691	-0.58%
2020/02/07	0	0.00	1	32.40	32.20	-1	591	-0.17%
2020/01/31	0	0.00	3	31.70	30.60	-3	486	-0.62%
2020/01/30	15	32.98	0	0.00	33.30	15	435	3.44%
2020/01/14	0	0.00	1	29.55	29.60	-1	322	-0.31%
2019/12/25	0.3	29.90	0	0.00	29.90	0.3	306	0.09%
2019/12/13	0	0.00	3	30.00	29.85	-3	303	-0.99%
2019/12/12	0	0.00	3.1	30.10	30.10	-3.1	298	-1.04%
2019/12/06	0	0.00	4	30.70	30.80	-4	285	-1.40%
2019/12/05	0	0.00	2	30.90	30.80	-2	283	-0.71%
2019/12/02	0	0.00	0.1	30.75	30.90	-0.1	293	-0.02%
2019/11/28	4	32.00	0	0.00	31.60	4	295	1.35%
2019/11/25	0	0.00	4.4	31.00	31.20	-4.4	267	-1.66%
2019/11/13	1	29.50	0	0.00	29.25	1	204	0.49%
2019/11/12	0	0.00	3.3	29.42	29.35	-3.3	203	-1.63%
2019/11/07	0.2	29.05	0	0.00	29.05	0.2	196	0.09%
2019/11/04	1	29.10	0	0.00	29.10	1	194	0.52%
2019/11/01	0	0.00	0.3	29.10	29.00	-0.3	193	-0.13%
2019/10/30	0	0.00	5	29.00	29.50	-5	189	-2.64%
2019/10/17	0	0.00	2	29.10	29.10	-2	216	-0.93%
2019/10/14	0	0.00	2	28.80	28.80	-2	245	-0.82%
2019/09/27	0	0.00	5	28.70	28.55	-5	251	-1.99%
2019/09/26	1	29.20	0	0.00	29.10	1	249	0.40%
2019/09/12	3	28.65	0	0.00	28.45	3	246	1.22%
2019/09/04	4	30.20	0	0.00	30.40	4	237	1.68%
2019/09/03	21	30.25	2	30.25	30.20	19	227	8.34%
2019/08/29	5	29.75	0	0.00	29.85	5	205	2.44%
2019/08/22	7	29.59	0	0.00	29.45	7	195	3.58%
2019/08/15	0	0.00	2	28.75	28.95	-2	183	-1.09%
2019/07/31	2	28.85	0	0.00	28.95	2	186	1.07%
2019/07/29	5	29.80	0	0.00	29.40	5	181	2.76%
2019/07/22	0	0.00	1	30.00	29.80	-1	164	-0.61%
2019/07/18	1	29.50	1	29.85	30.10	0	149	0.00%
2019/06/18	1	28.00	0	0.00	28.00	1	171	0.58%
2019/05/17	1	27.50	0	0.00	27.25	1	248	0.40%
2019/04/22	1	28.40	0	0.00	28.35	1	277	0.36%
2019/04/12	0	0.00	1	29.20	29.10	-1	309	-0.32%
2019/04/10	0	0.00	3	29.50	29.70	-3	304	-0.99%
2019/03/28	0	0.00	1	29.00	28.80	-1	262	-0.38%
2019/03/21	1.2	28.21	0	0.00	28.25	1.2	254	0.49%
2019/03/18	1	28.25	8	28.20	28.10	-7	260	-2.69%
2019/03/15	0.4	28.30	0	0.00	28.30	0.4	271	0.16%
2019/03/12	1	28.25	0	0.00	28.50	1	256	0.39%
2019/03/11	1	28.25	0	0.00	28.20	1	257	0.39%
2019/03/07	0	0.00	2	28.40	28.30	-2	257	-0.78%
2019/03/06	2	28.10	0	0.00	28.00	2	247	0.81%
2019/02/20	0	0.00	1	28.40	28.35	-1	237	-0.42%
2019/02/19	0	0.00	1	28.85	28.60	-1	234	-0.43%
2019/02/14	1	28.85	1	28.35	28.20	0	209	0.00%
2019/02/12	1	28.10	0	0.00	28.45	1	182	0.55%
2019/01/08	0	0.00	1	27.80	27.65	-1	172	-0.58%
2019/01/07	1	26.85	0	0.00	26.60	1	150	0.67%
2018/12/12	0	0.00	10	27.20	27.20	-10	250	-3.99%
2018/12/11	3	27.25	0	0.00	27.20	3	248	1.21%
2018/12/10	10	27.90	0	0.00	27.35	10	245	4.07%
2018/12/06	0	0.00	2	26.30	26.30	-2	234	-0.85%
2018/11/20	4	26.20	0	0.00	25.95	4	264	1.51%
2018/11/16	1	26.20	0	0.00	26.15	1	267	0.37%
2018/11/12	2	26.15	0	0.00	26.15	2	276	0.72%
2018/10/30	1	25.50	0	0.00	25.40	1	306	0.33%
2018/10/19	0	0.00	2	26.65	26.85	-2	304	-0.66%
2018/10/11	2	27.33	4	27.00	27.00	-2	303	-0.66%
2018/10/03	2	30.88	0	0.00	30.45	2	284	0.70%
2018/10/02	6	34.30	1	33.10	31.15	5	275	1.81%
2018/10/01	0	0.00	2	31.90	31.90	-2	223	-0.89%
2018/09/21	4	29.19	0	0.00	29.20	4	220	1.82%
2018/09/13	2	29.10	0	0.00	29.05	2	244	0.82%
2018/09/07	1	30.00	1	30.95	29.85	0	245	0.00%
2018/08/21	2	30.83	0	0.00	30.70	2	225	0.89%
2018/08/06	1	33.80	0	0.00	33.65	1	238	0.42%
2018/07/31	1	33.10	0	0.00	33.05	1	299	0.33%
2018/06/25	0	0.00	5	35.20	34.30	-5	574	-0.87%
2018/05/30	5	34.10	0	0.00	34.10	5	680	0.74%
2018/05/21	1	35.65	0	0.00	35.20	1	676	0.15%
2018/05/17	0	0.00	1	34.35	34.15	-1	667	-0.15%
2018/05/10	0	0.00	7	36.30	36.55	-7	642	-1.09%
2018/05/08	7	37.36	5	37.85	36.90	2	638	0.31%
2018/05/02	0	0.00	5	37.30	36.95	-5	589	-0.85%
2018/04/26	0	0.00	1	37.90	36.35	-1	563	-0.18%
2018/04/25	1	36.85	1	36.75	36.85	0	503	0.00%
2018/04/17	4	35.08	0	0.00	34.90	4	451	0.89%
2018/04/12	1	36.00	0.2	35.85	35.85	0.8	413	0.19%
2018/04/11	1	35.60	0	0.00	36.00	1	412	0.24%
2018/04/10	2	36.00	0	0.00	35.40	2	401	0.50%
2018/04/09	0	0.00	7	36.16	36.00	-7	387	-1.81%
2018/04/03	5	35.50	1	35.00	35.45	4	373	1.07%
2018/03/31	1	35.40	0	0.00	35.40	1	343	0.29%
2018/03/27	0	0.00	3	36.00	35.50	-3	324	-0.92%
2018/03/26	3	36.25	12	36.00	35.95	-9	314	-2.86%
2018/03/23	0	0.00	1	35.00	34.60	-1	288	-0.35%
2018/03/22	2	35.00	2	35.13	34.60	0	289	0.00%
2018/03/21	2	36.20	1	35.80	35.50	1	284	0.35%
2018/03/19	0	0.00	1	35.00	34.80	-1	253	-0.40%
2018/03/16	1	35.20	0	0.00	35.30	1	246	0.41%
2018/03/15	0	0.00	1	33.70	33.70	-1	220	-0.45%
2018/03/09	0	0.00	2	33.20	33.10	-2	247	-0.81%
2018/03/07	1	34.00	0	0.00	33.85	1	354	0.28%
2018/03/05	0	0.00	5	33.65	33.55	-5	380	-1.32%
2018/03/01	5	33.50	0	0.00	33.70	5	389	1.28%
2018/02/26	5	34.50	0	0.00	34.00	5	394	1.27%
2018/02/21	2	33.85	0	0.00	33.95	2	405	0.49%
2018/02/02	2	35.55	0	0.00	35.65	2	434	0.46%
2018/01/25	1	37.00	0	0.00	36.95	1	433	0.23%
2018/01/15	0	0.00	15	37.55	37.65	-15	454	-3.30%
2018/01/08	0	0.00	12	36.95	36.95	-12	470	-2.55%
2018/01/03	0	0.00	33	37.40	37.35	-33	491	-6.71%