台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    74
  • 產業
    上櫃 其他類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三貝德 (8489)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07223.7500.0023.952533.71%
2023/03/30224.7000.0024.702523.82%
2023/03/17225.0000.0025.002543.65%
2023/03/16225.0500.0025.052543.64%
2023/02/22424.0400.0024.154527.64%
2023/02/15123.7500.0023.901521.92%
2023/01/1700.00124.5024.35-164-1.55%
2022/12/27122.5500.0022.551681.47%
2022/12/01123.6000.0023.351691.45%
2022/11/2300.00123.0023.05-170-1.41%
2022/10/27120.9000.0020.901961.03%
2022/08/22127.7500.0027.751851.17%
2022/07/01126.0000.0025.3512710.37%
2022/05/1300.00131.2531.25-1261-0.38%
2022/05/09131.3500.0031.6012620.38%
2022/05/06531.7000.0031.7552651.88%
2022/05/04232.8000.0032.7022650.75%
2022/05/0300.00133.1533.15-1266-0.38%
2022/04/25240.80240.7836.0002360.00%
2022/04/22135.80136.4539.0501570.00%
2022/04/2100.005037.0535.50-50135-36.93%
2022/03/29032.9000.0033.2002820.00%
2022/03/24133.3500.0033.2512840.35%
2022/03/0300.00535.7035.55-5283-1.76%
2022/03/0200.00535.6335.75-5283-1.77%
2022/02/1100.001037.3837.20-10278-3.59%
2022/01/26136.0000.0035.9012710.37%
2022/01/251135.9700.0035.95112714.05%
2022/01/24136.3000.0036.7012680.37%
2022/01/21736.8800.0036.6072672.62%
2022/01/2000.00138.9038.10-1263-0.38%
2022/01/1300.00142.4541.50-1251-0.40%
2022/01/11143.40142.3540.6002370.00%
2022/01/1000.00140.1042.50-1205-0.49%
2021/12/2700.00138.3538.35-181-1.23%
2021/12/14630.7100.0031.0065710.41%
2021/12/131331.4000.0031.40135623.09%
2021/11/15132.6500.0032.101691.44%
2021/11/092933.6300.0033.50297140.63%
2021/11/08333.7500.0033.853704.28%
2021/11/0300.00134.0033.95-171-1.39%
2021/11/02833.86533.9533.903724.17%
2021/10/282134.0200.0034.15217129.24%
2021/10/2200.00335.0534.90-371-4.20%
2021/10/01233.9500.0033.952852.33%
2021/09/28134.6000.0034.551871.14%
2021/09/27134.5000.0034.501871.14%
2021/09/17834.5500.0034.708938.58%
2021/09/15434.7000.0034.704964.16%
2021/09/03137.2500.0037.2511010.99%
2021/09/0200.00137.4037.50-1101-0.99%
2021/08/2700.00638.9237.15-6112-5.31%
2021/08/26136.6500.0036.7511000.99%
2021/08/23334.4000.0034.403973.07%
2021/08/20834.5800.0034.558998.06%
2021/08/19534.7400.0034.705995.04%
2021/08/11836.4500.0036.4581585.06%
2021/07/29537.2500.0037.3052212.26%
2021/07/2600.00539.8539.15-5222-2.25%
2021/07/23137.7000.0038.1512220.45%
2021/07/1600.00140.0038.50-1239-0.42%
2021/07/0900.00438.6538.50-4241-1.65%
2021/07/08138.9000.0038.6512430.41%
2021/06/30538.3000.0038.8552521.98%
2021/06/0800.00144.0043.30-1255-0.39%
2021/06/07145.2000.0044.8512550.39%
2021/05/24241.6000.0041.6022420.83%
2021/05/1900.00249.2548.70-2231-0.87%
2021/05/1800.00144.3545.00-1208-0.48%
2021/05/11140.1000.0040.4011570.63%
2021/04/2800.00147.6047.40-1154-0.65%
2021/04/23246.7500.0046.5021461.37%
2021/04/221547.3100.0047.001514410.39%
2021/04/09248.1000.0048.2521401.42%
2021/04/081148.6900.0048.80111407.85%
2021/03/302250.3000.0050.302213815.90%
2021/03/18950.8000.0051.0091416.34%
2021/03/17851.59351.6051.5051423.51%
2021/03/0900.00152.5051.80-1136-0.73%
2021/03/05150.8000.0050.7011370.73%
2021/03/04351.0000.0051.0031412.12%
2021/03/03350.5700.0051.2031442.08%
2021/02/2600.00151.6050.80-1153-0.65%
2021/02/241050.9800.0050.80101735.75%
2021/01/221146.1300.0046.20111716.40%
2021/01/19149.1500.0049.1511660.60%
2021/01/15350.1000.0050.1031651.82%
2021/01/121850.0600.0050.001816011.22%
2021/01/11550.1200.0050.1051593.14%
2021/01/08450.6500.0051.0041582.52%
2021/01/061952.2100.0052.201915612.16%
2020/12/29453.2800.0053.0041592.52%
2020/12/23352.4000.0052.7031671.79%
2020/12/18352.5000.0052.5031851.62%
2020/12/17653.3000.0053.3061943.09%
2020/12/16553.3200.0053.6052152.32%
2020/12/15152.9000.0053.0012170.46%
2020/12/11354.3000.0053.8032341.28%
2020/12/07554.9200.0054.6053401.47%
2020/12/0100.00357.6757.60-3411-0.73%
2020/11/3000.00359.2358.50-3411-0.73%
2020/11/2700.00358.2058.60-3409-0.73%
2020/11/2600.00558.4858.50-5408-1.22%
2020/11/2500.00457.6857.00-4401-1.00%
2020/11/2400.002856.8556.90-28399-7.01%
2020/11/23459.00157.7058.0033970.75%
2020/11/18354.0000.0054.1033650.82%
2020/11/11955.3000.0055.9093712.42%
2020/11/10255.5000.0055.3023700.54%
2020/11/09256.0000.0055.3023730.54%
2020/11/06353.2700.0054.1033790.79%
2020/11/05154.0000.0053.8013930.25%
2020/10/29553.0000.0053.4054001.25%
2020/10/27655.1000.0055.0063991.50%
2020/10/22155.3000.0055.3014030.25%
2020/10/20254.7000.0054.7024070.49%
2020/10/15655.5000.0055.8064121.46%
2020/10/13656.0300.0055.7064161.44%
2020/10/0600.00258.5057.90-2415-0.48%
2020/10/0500.00156.5058.30-1416-0.24%
2020/09/30154.8000.0055.8014110.24%
2020/09/2800.00356.1055.40-3411-0.73%
2020/09/25454.4300.0054.5044120.97%
2020/09/24256.501658.3556.20-14407-3.44%
2020/09/22160.60161.4060.5004010.00%
2020/09/2100.00164.4062.40-1391-0.26%
2020/09/16162.0000.0062.8013680.27%
2020/09/1500.00162.5061.50-1355-0.28%
2020/09/1400.00263.4061.50-2351-0.57%
2020/09/11261.602061.7761.20-18333-5.40%
2020/09/1000.00363.6764.50-3313-0.96%
2020/09/0800.00255.0055.00-2195-1.03%
2020/09/04848.4800.0048.4581794.46%
2020/09/031549.5900.0049.50151808.31%
2020/09/02850.1000.0050.1081824.38%
2020/09/01349.8000.0049.8031881.59%
2020/08/31251.2000.0051.1021891.05%
2020/08/281051.0000.0051.20101915.22%
2020/08/26650.950.151.5051.0061933.07%
2020/08/25150.8000.0050.8011950.51%
2020/08/1800.00154.6053.80-1216-0.46%
2020/08/11159.4000.0059.4012140.47%
2020/08/0700.00254.1054.80-2207-0.96%
2020/08/05254.4000.0053.8022200.91%
2020/07/24557.1800.0056.0052911.72%
2020/07/23158.0000.0058.1012900.34%
2020/07/0200.00560.9060.90-5387-1.29%
2020/06/3000.00159.0058.20-1386-0.26%
2020/06/29157.8000.0057.8013930.25%
2020/06/1100.00562.0261.90-5463-1.08%
2020/05/2700.00163.5062.70-1520-0.19%
2020/05/22363.8000.0063.1035890.51%
2020/05/13169.7000.0069.8017060.14%
2020/05/1200.00168.6069.30-1719-0.14%
2020/05/11179.60275.7073.30-1749-0.13%
2020/05/0800.00370.4372.40-3753-0.40%
2020/04/21260.90262.4561.1007960.00%
2020/04/17264.9000.0063.0027900.25%
2020/04/10364.9300.0065.5037620.39%
2020/04/08564.96166.5064.3047550.53%
2020/04/0700.00158.5060.50-1728-0.14%
2020/04/0600.00155.4055.00-1719-0.14%
2020/03/31154.10155.0054.0007160.00%
2020/03/3000.00153.9053.90-1711-0.14%
2020/03/26151.40351.6051.90-2704-0.28%
2020/03/20147.5500.0049.1017000.14%
2020/03/19146.85146.7546.3506900.00%
2020/03/17154.5000.0054.7016710.15%
2020/03/16263.8500.0060.4026630.30%
2020/03/13360.13260.3060.2016360.16%
2020/03/12467.9500.0066.7046240.64%
2020/03/1100.00376.7074.00-3607-0.49%
2020/03/10876.2500.0077.3086021.33%
2020/03/0900.00282.2078.60-2591-0.34%
2020/03/0600.00187.3087.00-1579-0.17%
2020/03/02190.80189.8088.1005680.00%
2020/02/27189.70191.5090.5005600.00%
2020/02/2500.00192.0091.00-1529-0.19%
2020/02/24195.80296.8095.20-1509-0.20%
2020/02/21189.40686.6291.50-5468-1.07%
2020/02/19182.9000.0082.9014300.23%
2020/02/1800.00184.4083.70-1429-0.23%
2020/02/17185.5000.0083.9014340.23%
2020/02/14183.2000.0083.4014260.23%
2020/02/13584.7800.0081.9054201.19%
2020/02/12285.2000.0084.7024060.49%
2020/02/07576.50179.8076.0043121.28%
2020/02/05175.4000.0075.0012780.36%
2020/01/3100.00192.0086.20-1255-0.39%
2020/01/151102.0000.00100.5012640.38%
2020/01/092101.5000.00100.5022950.68%
2020/01/032104.001109.00108.5013230.31%
2019/12/2000.000.1114.00113.00-0.1355-0.03%
2019/12/183112.672117.00112.0013810.26%
2019/12/171118.5000.00118.0013810.26%
2019/12/121121.0000.00120.0013850.26%
2019/12/041127.0000.00125.5014140.24%
2019/11/271129.0000.00129.5014570.22%
2019/11/1200.001.1128.14130.50-1.1506-0.22%
2019/11/050.3132.5000.00133.000.35110.05%
2019/11/010.3133.5000.00134.000.35130.05%
2019/10/300.4134.0000.00134.500.45110.07%
2019/10/2200.0011129.55131.00-11520-2.11%
2019/10/161125.0000.00121.0015010.20%
2019/10/0800.001.1139.95139.50-1.1567-0.19%
2019/10/071139.0000.00139.0015740.17%
2019/09/261140.0000.00140.0016170.16%
2019/09/251143.501144.00143.5006090.00%
2019/09/241147.501143.00147.0006110.00%
2019/09/2300.004140.75140.50-4579-0.69%
2019/09/022138.5000.00140.0025210.38%
2019/08/2900.001138.50137.00-1508-0.20%
2019/08/2100.0010127.75125.50-10459-2.18%
2019/08/201136.0021135.24137.00-20449-4.45%
2019/08/192135.0000.00134.0024450.45%
2019/08/1600.005.6134.84134.00-5.6444-1.26%
2019/08/1500.0015133.17132.00-15440-3.40%
2019/08/0100.001128.00128.50-1463-0.22%
2019/07/311129.0000.00128.5014630.22%
2019/07/3000.004125.63125.50-4464-0.86%
2019/07/293127.5000.00126.0034670.64%
2019/07/252135.0000.00131.5024540.44%
2019/07/1800.002129.50130.00-2437-0.46%
2019/07/174136.504137.50134.0004250.00%
2019/07/162138.5000.00138.0024070.49%
2019/07/151142.506142.08145.00-5383-1.30%
2019/07/121137.004137.88138.00-3357-0.84%
2019/07/113128.5000.00131.5033330.90%
2019/07/105128.601128.50130.5043311.21%
2019/07/091135.004131.25128.00-3324-0.93%
2019/07/081132.0000.00130.5012950.34%
2019/07/025122.0000.00121.0052801.79%
2019/07/012119.001123.00121.5012750.36%
2019/06/211117.0000.00115.5012710.37%
2019/06/205115.0000.00118.0052741.82%
2019/06/176113.0800.00113.0062732.19%
2019/06/141111.0000.00111.0012720.37%
2019/06/121107.0000.00107.0012720.37%
2019/05/3100.001112.00111.00-1290-0.34%
2019/05/3000.001108.00107.50-1284-0.35%
2019/05/2700.002107.50107.50-2299-0.67%
2019/05/232108.5000.00107.0022940.68%
2019/05/221107.0000.00107.5012950.34%
2019/05/211103.5000.00102.5013010.33%
2019/05/1700.001106.00104.00-1313-0.32%
2019/05/157121.8600.00120.5073052.29%
2019/05/130.2124.0000.00123.500.23340.06%
2019/05/105131.5000.00131.0053331.50%
2019/05/073138.5000.00137.5033330.90%
2019/05/0600.001.1134.42138.00-1.1334-0.33%
2019/05/033134.0000.00133.0033320.90%
2019/04/302133.001134.00134.0013350.30%
2019/04/246138.0000.00137.5063451.74%
2019/04/231137.5000.00137.5013460.29%
2019/04/185141.0000.00138.5053521.42%
2019/04/174141.0000.00142.5043581.11%
2019/04/0800.001149.50149.00-1361-0.28%
2019/04/011145.0000.00141.0013620.28%
2019/03/250.2144.0000.00142.500.23690.05%
2019/02/272166.501164.00163.5014010.25%
2019/02/191167.501165.00165.0004320.00%
2019/02/1800.004161.00160.00-4427-0.94%
2019/02/1300.003154.67152.00-3410-0.73%
2019/02/121155.502153.50155.50-1405-0.25%
2019/02/1100.003140.83141.50-3395-0.76%
2019/01/165140.0000.00139.0056770.74%
2019/01/040.2130.5000.00129.000.28260.02%
2018/12/210.1142.0000.00142.000.18930.01%
2018/12/201147.001145.00141.5008930.00%
2018/12/1400.001146.50147.50-1889-0.11%
2018/12/131149.0000.00145.5018870.11%
2018/12/0600.001147.00142.50-1891-0.11%
2018/12/051150.5000.00149.0018880.11%
2018/12/041156.501157.00154.0008880.00%
2018/12/031155.501160.00157.0008910.00%
2018/11/194144.0000.00143.0041,0120.40%
2018/11/1500.001152.00154.00-11,045-0.10%
2018/11/141155.0000.00153.5011,0790.09%
2018/11/021147.501149.00153.5001,1040.00%
2018/11/017156.439147.39152.00-21,059-0.19%
2018/10/317157.6400.00157.5079970.70%
2018/10/252208.502206.50208.5008710.00%
2018/10/181225.5000.00230.5017510.13%
2018/10/172230.5000.00226.0027310.27%
2018/10/161255.5000.00251.0017060.14%
2018/10/116245.332230.00247.5046790.59%
2018/10/092240.000.4247.00247.501.66570.24%
2018/10/0800.004240.50241.50-4652-0.61%
2018/10/0500.001240.50242.00-1644-0.16%
2018/09/2100.003222.00223.00-3650-0.46%
2018/09/203223.0000.00221.0036630.45%
2018/09/1900.000226.00221.0006950.00%
2018/08/311250.001246.50259.5006570.00%
2018/08/2900.0018256.64257.00-18625-2.88%
2018/08/274251.0000.00254.0045750.70%
2018/08/2321232.121241.00231.00205093.93%
2018/07/191223.0000.00221.0016080.16%
2018/07/1800.000.2234.00229.00-0.2604-0.02%
2018/07/171225.0000.00232.5016020.17%
2018/07/121235.5000.00235.5015970.17%
2018/07/100.2299.0000.00301.000.25750.03%
2018/07/031280.001303.00300.5005740.00%
2018/06/291296.5000.00295.5015600.18%
2018/06/2800.001308.00308.00-1545-0.18%
2018/06/271309.0000.00304.0015120.19%
2018/06/082295.5000.00296.5025110.39%
2018/06/0700.001287.50294.50-1509-0.20%
2018/05/3100.001302.50304.00-1515-0.19%
2018/05/2400.001322.50320.00-1521-0.19%
2018/05/231322.0000.00323.0015180.19%
2018/05/171316.0000.00312.5014950.20%
2018/05/155319.0000.00319.5055040.99%
2018/05/071341.005339.00337.00-4481-0.83%
2018/05/0200.001351.00355.00-1434-0.23%
2018/04/301349.5000.00352.5014180.24%
2018/04/272344.003337.50336.50-1400-0.25%
2018/04/266329.001320.00335.0053651.37%
2018/03/2600.001320.50320.50-1538-0.19%
2018/03/1400.001322.00316.00-1674-0.15%
2018/03/0600.001310.00311.50-1718-0.14%
2018/01/2950305.1600.00304.50507047.10%
2018/01/2300.008299.50306.00-8740-1.08%
2018/01/2224304.0800.00296.50247363.26%
2018/01/1900.004318.50313.50-4710-0.56%
2018/01/1700.001318.50315.00-1710-0.14%
2018/01/151331.0026330.54328.00-25694-3.60%
2018/01/121323.505317.10320.00-4675-0.59%
2018/01/1025310.5000.00317.00256463.87%
2018/01/0900.0012308.00306.00-12633-1.89%
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/16
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/12
三貝德 相關文章