高力 (8996)-日盛-中和券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
361.5
漲跌
▲32.5
漲幅
+9.88%
成交量
6,345張
產業
上市電機機械類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	5	217.90	5	220.30	223.00	0	12,122	0.00%
2023/03/24	4	218.63	4	216.75	214.50	0	12,140	0.00%
2023/03/23	32	225.05	31	225.97	222.50	1	12,378	0.01%
2023/03/22	2	238.00	2	235.00	233.00	0	12,427	0.00%
2023/03/21	8	242.50	8	243.13	240.50	0	12,444	0.00%
2023/03/16	0	0.00	1	226.50	228.00	-1	13,019	-0.01%
2023/03/14	0	0.00	0.1	215.00	216.00	-0.1	13,305	0.00%
2023/03/13	1	216.00	0	0.00	213.00	1	13,433	0.01%
2023/03/09	0	0.00	10	233.00	232.50	-10	13,835	-0.07%
2023/03/02	3	245.50	1.3	244.75	241.00	1.7	15,599	0.01%
2023/03/01	16	245.34	16	246.00	244.50	0	15,637	0.00%
2023/02/24	7	236.93	10	237.90	239.00	-3	15,651	-0.02%
2023/02/23	19	236.50	17	236.59	234.00	2	16,017	0.01%
2023/02/22	6	239.92	8.1	240.39	242.00	-2.1	15,983	-0.01%
2023/02/20	4	234.38	3	232.83	236.00	1	16,383	0.01%
2023/02/17	8	239.49	6	237.92	232.50	2	16,529	0.01%
2023/02/16	2	236.75	4	238.63	240.00	-2	16,582	-0.01%
2023/02/15	8	235.94	5	235.90	234.50	3	16,915	0.02%
2023/02/14	8	237.56	8	234.38	233.50	0	17,106	0.00%
2023/02/13	10.1	233.75	9	234.67	237.00	1.1	17,575	0.01%
2023/02/10	10	234.65	10	230.80	229.00	0	18,189	0.00%
2023/02/09	27	232.02	25	233.00	230.00	2	18,423	0.01%
2023/02/08	35	221.86	25	222.12	219.00	10	18,190	0.05%
2023/02/07	30	217.12	30	217.85	217.00	0	18,165	0.00%
2023/02/06	4	213.88	5	214.40	217.50	-1	18,269	-0.01%
2023/02/03	12	215.96	13	216.27	212.50	-1	18,329	-0.01%
2023/02/02	8	216.56	8	216.13	214.00	0	18,361	0.00%
2023/02/01	57	214.18	57	216.69	212.50	0	18,399	0.00%
2023/01/31	36	203.71	40	203.88	212.50	-4	18,251	-0.02%
2023/01/30	23	208.78	46.1	211.29	200.00	-23.1	18,022	-0.13%
2023/01/17	43.1	200.98	49	199.76	205.50	-5.9	17,738	-0.03%
2023/01/16	29	185.12	29	180.72	187.00	0	17,413	0.00%
2023/01/13	36	181.43	38	180.05	180.00	-2	17,381	-0.01%
2023/01/12	9	183.67	8	182.44	180.00	1	17,521	0.01%
2023/01/11	87	186.53	86	186.77	186.00	1	17,472	0.01%
2023/01/10	9	185.28	10	184.15	181.50	-1	17,540	-0.01%
2023/01/09	31	186.31	31	183.97	183.00	0	17,679	0.00%
2023/01/06	30	184.83	28	183.48	183.50	2	17,642	0.01%
2023/01/05	15	183.40	14	182.64	179.00	1	17,648	0.01%
2023/01/04	7	190.14	6	188.92	186.00	1	17,784	0.01%
2023/01/03	24	188.77	24.1	187.79	193.50	-0.1	17,906	0.00%
2022/12/30	62	184.42	30	183.60	188.00	32	18,202	0.18%
2022/12/29	12	171.00	14	168.32	179.50	-2	18,410	-0.01%
2022/12/28	7	171.86	7	171.86	171.50	0	18,224	0.00%
2022/12/27	14	174.14	14	174.11	172.50	0	18,331	0.00%
2022/12/26	7	180.71	7	179.21	174.00	0	18,266	0.00%
2022/12/23	34.1	177.58	33	177.56	183.50	1.1	18,174	0.01%
2022/12/22	8	172.75	11	173.05	171.00	-3	17,821	-0.02%
2022/12/21	17	170.12	18	170.61	167.50	-1	17,658	-0.01%
2022/12/20	57	174.10	54	175.37	168.00	3	17,592	0.02%
2022/12/19	14	172.64	13	171.54	171.50	1	17,281	0.01%
2022/12/16	2	170.00	0	0.00	169.00	2	17,330	0.01%
2022/12/15	47	178.86	44	178.97	178.50	3	17,300	0.02%
2022/12/14	16	167.19	21	169.26	178.50	-5	17,038	-0.03%
2022/12/13	6	165.25	6	164.33	162.50	0	16,940	0.00%
2022/12/12	15	170.37	14	170.04	166.00	1	16,904	0.01%
2022/12/09	43	173.64	43	175.07	171.00	0	16,826	0.00%
2022/12/08	16	168.91	21	165.67	171.00	-5	16,541	-0.03%
2022/12/07	36	163.53	47	160.46	164.00	-11	16,413	-0.07%
2022/12/06	6	166.83	4	165.50	166.50	2	16,349	0.01%
2022/12/05	14	168.07	14	170.50	166.50	0	16,450	0.00%
2022/12/02	7	168.43	5	168.60	165.00	2	16,512	0.01%
2022/12/01	10	164.80	15	166.87	167.00	-5	16,564	-0.03%
2022/11/30	74	165.70	71	165.32	162.50	3	16,455	0.02%
2022/11/29	30	164.02	33	162.92	159.00	-3	16,244	-0.02%
2022/11/28	12	160.29	14	162.57	164.00	-2	16,447	-0.01%
2022/11/25	41	166.96	36.1	166.28	161.50	4.9	16,665	0.03%
2022/11/24	12.1	158.16	15	158.53	163.00	-2.9	16,443	-0.02%
2022/11/23	4	148.50	4	148.75	148.50	0	16,101	0.00%
2022/11/22	0	0.00	1	150.00	146.50	-1	16,075	-0.01%
2022/11/21	13	154.38	13	156.42	150.50	0	16,110	0.00%
2022/11/18	4	150.13	3	146.00	146.00	1	15,705	0.01%
2022/11/17	32	153.70	31.1	151.18	152.50	0.9	15,663	0.01%
2022/11/16	9	149.06	8	148.81	150.50	1	15,234	0.01%
2022/11/15	14	146.18	15	146.37	146.50	-1	15,095	-0.01%
2022/11/14	18.1	149.17	48	149.26	149.50	-29.9	15,105	-0.20%
2022/11/11	43	147.83	25	145.80	145.00	18	15,192	0.12%
2022/11/10	19	137.16	12	136.50	136.50	7	14,882	0.05%
2022/11/09	20	145.15	15	147.53	138.50	5	14,565	0.03%
2022/11/08	122	147.07	118	143.27	141.00	4	13,981	0.03%	大買/大賣/
2022/11/07	13	137.04	13	139.12	146.00	0	13,448	0.00%
2022/11/04	2	125.00	5	131.00	133.00	-3	13,181	-0.02%
2022/11/03	3	121.33	4	120.88	121.00	-1	12,956	-0.01%
2022/11/02	3	120.00	1	120.50	119.50	2	12,825	0.02%
2022/11/01	17	118.44	3	119.50	120.00	14	12,621	0.11%
2022/10/31	6	116.75	6.1	117.63	117.00	-0.1	12,485	0.00%
2022/10/28	2	114.00	6	113.50	113.00	-4	12,307	-0.03%
2022/10/27	2.1	114.19	15	109.73	115.50	-12.9	12,127	-0.11%
2022/10/26	104	103.56	103	102.14	105.00	1	11,987	0.01%	大買/大賣/
2022/10/25	12	106.79	10	107.85	105.00	2	12,115	0.02%
2022/10/24	7	109.36	2	112.50	108.00	5	12,028	0.04%
2022/10/21	5	111.30	4	112.13	111.50	1	11,999	0.01%
2022/10/20	3	113.33	4	112.38	115.00	-1	11,822	-0.01%
2022/10/19	1	121.50	3	121.83	118.50	-2	11,590	-0.02%
2022/10/18	23	124.30	15	123.30	122.00	8	11,429	0.07%
2022/10/17	16	120.47	16	119.72	122.50	0	11,074	0.00%
2022/10/14	1	119.50	2	127.00	127.00	-1	10,824	-0.01%
2022/10/13	4	118.63	4	117.25	115.50	0	10,775	0.00%
2022/10/12	11	123.91	11	124.00	123.50	0	10,604	0.00%
2022/10/11	8	127.38	11	126.05	123.00	-3	10,259	-0.03%
2022/10/07	29	137.09	24	136.52	130.50	5	9,932	0.05%
2022/10/06	48	132.82	50.1	131.42	140.00	-2.1	9,251	-0.02%
2022/10/05	28.1	121.91	30	125.57	127.50	-1.9	8,418	-0.02%
2022/10/04	7	114.43	5	114.40	116.00	2	8,242	0.02%
2022/10/03	1	106.50	1	106.00	107.00	0	8,050	0.00%
2022/09/27	5	105.20	5	104.40	108.50	0	7,744	0.00%
2022/09/22	1	109.50	2	111.50	115.00	-1	7,463	-0.01%
2022/09/20	1	111.50	2	111.75	113.50	-1	7,330	-0.01%
2022/09/19	2	114.00	2	116.50	111.00	0	7,240	0.00%
2022/09/16	3	114.17	3	115.50	114.50	0	7,200	0.00%
2022/09/15	7	114.71	5	116.40	113.50	2	7,211	0.03%
2022/09/14	2	112.00	2	112.50	112.50	0	7,138	0.00%
2022/09/13	6	115.17	3	116.33	113.00	3	7,095	0.04%
2022/09/12	6	118.08	11	118.86	116.00	-5	6,983	-0.07%
2022/09/08	13	114.42	11	113.82	115.50	2	6,819	0.03%
2022/09/07	19	112.24	17	112.62	113.50	2	6,746	0.03%
2022/09/06	4	108.38	4	107.13	109.00	0	6,626	0.00%
2022/09/05	3	110.67	11.1	110.59	111.00	-8.1	6,550	-0.12%
2022/09/02	17	114.53	13	116.20	111.00	4	6,382	0.06%
2022/09/01	20.1	116.90	19	115.37	113.00	1.1	6,102	0.02%
2022/08/31	4	109.25	2	108.50	114.00	2	5,722	0.03%
2022/08/30	9	99.68	9	99.69	104.00	0	5,515	0.00%
2022/08/26	11	96.32	10	96.37	96.40	1	5,309	0.02%
2022/08/25	14	89.70	17	91.17	91.80	-3	5,105	-0.06%
2022/08/24	9	91.10	6	88.03	87.50	3	4,994	0.06%
2022/08/23	4	89.75	4	88.35	88.80	0	4,887	0.00%
2022/08/22	1	91.50	3	89.23	89.10	-2	4,836	-0.04%
2022/08/19	6	91.95	4	93.25	92.40	2	4,832	0.04%
2022/08/18	13	87.64	8	87.93	89.20	5	4,704	0.11%
2022/08/17	6	84.93	6	85.63	85.90	0	4,502	0.00%
2022/08/16	2	81.20	3	81.67	81.70	-1	4,499	-0.02%
2022/08/15	1	78.80	1	78.50	79.60	0	4,497	0.00%
2022/08/12	14	86.46	12.1	80.92	81.30	1.9	4,427	0.04%
2022/08/11	11.1	80.12	11	84.87	85.20	0.1	4,102	0.00%
2022/08/10	16	77.21	16	77.35	77.50	0	3,838	0.00%
2022/08/09	2	79.80	13	78.30	77.10	-11	3,806	-0.29%
2022/08/08	16	78.69	6	78.75	78.80	10	3,728	0.27%
2022/08/05	1	79.00	1	79.60	78.70	0	3,627	0.00%
2022/08/03	3	79.40	3	78.70	79.40	0	3,511	0.00%
2022/08/02	7	85.13	7.1	83.09	83.40	-0.1	3,405	0.00%
2022/08/01	2.1	79.95	2	83.20	85.40	0.1	3,253	0.00%
2022/07/29	0	0.00	0.2	78.60	78.60	-0.2	2,940	-0.01%
2022/07/22	10	66.80	10	67.36	68.40	0	2,622	0.00%
2022/07/19	1	62.70	1	63.40	64.70	0	2,385	0.00%
2022/07/01	2	61.50	2	58.00	57.00	0	2,410	0.00%
2022/06/16	13	70.85	13	68.64	66.30	0	2,845	0.00%
2022/06/15	14	70.54	16	70.21	70.00	-2	2,872	-0.07%
2022/06/14	2	66.60	2	68.90	66.00	0	2,789	0.00%
2022/06/10	2	70.70	2	71.90	72.00	0	2,767	0.00%
2022/06/09	2	69.30	2	68.30	68.90	0	2,724	0.00%
2022/06/02	2	66.10	2	67.10	65.30	0	3,014	0.00%
2022/05/31	0	0.00	4	63.10	63.50	-4	3,003	-0.13%
2022/05/30	0	0.00	1	65.30	64.90	-1	2,965	-0.03%
2022/05/26	2	66.75	1	66.60	65.50	1	2,852	0.04%
2022/05/25	8	65.08	3	64.50	66.00	5	2,734	0.18%
2022/05/24	4	60.05	3	61.90	60.60	1	2,586	0.04%
2022/05/20	4	53.85	4	54.05	54.80	0	2,369	0.00%
2022/05/04	0	0.00	1	54.60	55.20	-1	2,312	-0.04%
2022/05/03	1	55.80	0	0.00	55.60	1	2,305	0.04%
2022/04/29	0	0.00	1	53.50	53.50	-1	2,291	-0.04%
2022/04/28	1	52.40	0	0.00	53.10	1	2,283	0.04%
2022/04/07	0	0.00	1	63.90	63.80	-1	2,077	-0.05%
2022/04/06	2	67.70	3	66.97	66.30	-1	2,061	-0.05%
2022/04/01	0	0.00	1	68.20	67.60	-1	1,982	-0.05%
2022/03/31	2	70.40	1	68.60	67.90	1	1,970	0.05%
2022/03/30	2	69.30	0	0.00	68.20	2	1,909	0.10%
2022/03/29	0	0.00	1	68.30	69.00	-1	1,872	-0.05%
2022/03/25	0	0.00	7	68.19	67.30	-7	1,744	-0.40%
2022/03/24	3	70.90	2	69.40	70.50	1	1,733	0.06%
2022/03/23	2	68.15	2	68.10	67.20	0	1,610	0.00%
2022/03/22	4	67.43	1.1	66.85	68.50	2.9	1,558	0.19%
2022/03/21	7	68.46	6	68.70	68.20	1	1,475	0.07%
2022/03/18	5	65.38	2	65.40	64.60	3	1,337	0.22%
2022/03/15	7	63.07	7	63.37	58.80	0	1,116	0.00%
2022/03/11	6	63.55	6	64.45	65.30	0	991	0.00%
2022/03/10	0	0.00	1	63.60	61.30	-1	884	-0.11%
2022/03/09	12.1	63.15	31	62.35	62.00	-18.9	839	-2.25%
2022/03/07	0	0.00	2	56.25	56.30	-2	619	-0.32%
2022/01/25	5	51.60	0	0.00	51.30	5	804	0.62%
2021/12/24	0	0.00	30	59.03	59.00	-30	775	-3.87%
2021/12/20	1	65.60	16	63.16	63.40	-15	749	-2.00%
2021/12/03	6	61.95	3	61.80	61.00	3	638	0.47%
2021/12/01	0	0.00	2	59.80	59.80	-2	586	-0.34%
2021/11/30	0	0.00	1	59.20	59.60	-1	579	-0.17%
2021/11/29	0	0.00	1	58.00	58.10	-1	566	-0.18%
2021/11/24	0	0.00	1	58.50	59.50	-1	543	-0.18%
2021/11/22	5	60.00	1	59.40	58.50	4	525	0.76%
2021/11/19	0	0.00	5	57.40	58.00	-5	500	-1.00%
2021/11/17	1	57.40	0	0.00	56.90	1	483	0.21%
2021/11/01	0	0.00	1	52.40	52.20	-1	336	-0.30%
2021/10/27	4	51.48	2	49.60	49.50	2	324	0.62%
2021/10/26	0	0.00	1	49.95	49.95	-1	268	-0.37%
2021/10/15	1	43.00	0	0.00	43.00	1	278	0.36%
2021/10/01	1	43.25	0	0.00	42.40	1	392	0.25%
2021/09/27	0	0.00	1	45.20	44.70	-1	386	-0.26%
2021/09/16	2	45.65	0	0.00	45.60	2	395	0.51%
2021/09/15	0	0.00	1	45.55	45.65	-1	398	-0.25%
2021/09/10	1	44.20	0	0.00	44.65	1	397	0.25%
2021/08/24	0	0.00	1	46.30	46.50	-1	379	-0.26%
2021/08/23	2	47.35	0	0.00	47.70	2	378	0.53%
2021/08/13	0	0.00	1	48.20	47.55	-1	369	-0.27%
2021/08/11	0	0.00	2	47.95	47.80	-2	376	-0.53%
2021/08/10	0	0.00	1	48.45	48.20	-1	385	-0.26%
2021/08/09	2	49.60	0	0.00	49.35	2	403	0.50%
2021/08/05	2	50.60	0	0.00	50.00	2	414	0.48%
2021/08/03	0	0.00	1	50.90	51.40	-1	439	-0.23%
2021/08/02	1	51.30	7	50.80	51.70	-6	428	-1.40%
2021/07/27	0	0.00	0.1	49.50	50.10	-0.1	441	-0.02%
2021/07/23	2	50.30	10	50.20	50.20	-8	443	-1.80%
2021/07/22	15	51.27	6	50.85	50.80	9	441	2.04%
2021/07/20	1	48.20	0	0.00	49.70	1	422	0.24%
2021/07/15	5	49.25	0	0.00	49.30	5	440	1.14%
2021/07/14	6	50.22	7	50.80	49.65	-1	448	-0.22%
2021/07/13	10	49.60	3	50.90	51.80	7	459	1.52%
2021/05/24	1	43.00	0	0.00	44.30	1	615	0.16%
2021/05/18	0	0.00	2	41.98	42.35	-2	632	-0.32%
2021/05/17	7	39.47	0	0.00	38.50	7	624	1.12%
2021/05/12	6	43.11	0	0.00	42.65	6	604	0.99%
2021/05/04	5	48.30	0	0.00	48.85	5	641	0.78%
2021/04/26	5	53.70	0	0.00	53.50	5	764	0.65%
2021/04/21	1	54.70	0	0.00	54.60	1	803	0.12%
2021/04/19	0	0.00	1	58.50	57.60	-1	835	-0.12%
2021/04/16	0.1	56.60	0	0.00	56.80	0.1	798	0.01%
2021/04/14	0	0.00	1	52.60	51.80	-1	811	-0.12%
2021/04/08	0	0.00	1	56.60	56.90	-1	871	-0.11%
2021/03/31	1	56.50	0	0.00	55.60	1	839	0.12%
2021/03/23	6	53.68	0	0.00	53.50	6	837	0.72%
2021/03/19	0	0.00	1	52.80	52.80	-1	833	-0.12%
2021/03/17	1	54.50	0	0.00	53.40	1	837	0.12%
2021/03/16	6	54.67	0	0.00	54.50	6	837	0.72%
2021/03/12	3	53.80	0	0.00	53.60	3	833	0.36%
2021/03/10	0	0.00	2	52.80	52.70	-2	841	-0.24%
2021/03/09	5	52.30	0	0.00	52.40	5	845	0.59%
2021/02/22	0	0.00	6	54.17	54.10	-6	914	-0.66%
2021/02/05	5	51.90	0	0.00	51.80	5	928	0.54%
2021/01/28	0	0.00	7	58.03	58.20	-7	957	-0.73%
2021/01/26	1	59.20	0	0.00	59.20	1	952	0.11%
2021/01/22	6	59.20	1	61.10	59.90	5	920	0.54%
2021/01/19	2	55.50	1	54.70	54.60	1	796	0.13%
2021/01/08	1	59.50	1	59.90	59.30	0	679	0.00%
2021/01/07	1	59.20	1	58.50	58.40	0	645	0.00%
2021/01/06	0	0.00	3	57.67	57.10	-3	637	-0.47%
2021/01/05	2	57.05	0	0.00	57.80	2	619	0.32%
2021/01/04	5	57.20	1	56.40	57.20	4	612	0.65%
2020/12/25	0	0.00	10	52.63	52.70	-10	561	-1.78%
2020/12/23	0	0.00	4	51.00	50.90	-4	572	-0.70%
2020/12/18	10	53.27	1	53.60	53.40	9	610	1.47%
2020/12/17	0	0.00	1	52.30	52.30	-1	607	-0.16%
2020/12/11	1	53.30	0	0.00	51.30	1	611	0.16%
2020/12/09	0	0.00	5	53.42	53.10	-5	622	-0.80%
2020/12/08	0	0.00	1	54.20	54.20	-1	623	-0.16%
2020/12/07	1	55.00	0	0.00	54.10	1	628	0.16%
2020/12/02	0	0.00	1	57.00	56.50	-1	632	-0.16%
2020/11/27	1	55.20	0	0.00	55.20	1	648	0.15%
2020/11/26	1	55.50	0	0.00	55.30	1	656	0.15%
2020/11/25	1	56.70	0	0.00	56.00	1	653	0.15%
2020/11/24	4	56.40	4	56.40	56.00	0	648	0.00%
2020/11/20	4	54.70	0	0.00	54.70	4	665	0.60%
2020/11/12	2	55.35	1	55.30	55.40	1	742	0.13%
2020/11/11	0	0.00	3	54.00	54.20	-3	733	-0.41%
2020/11/06	0	0.00	1	50.30	49.95	-1	723	-0.14%
2020/11/04	0	0.00	1.1	49.81	49.90	-1.1	796	-0.14%
2020/11/03	1.1	49.88	2	50.03	50.20	-0.9	803	-0.11%
2020/10/30	2	46.98	0	0.00	46.70	2	835	0.24%
2020/10/15	0	0.00	1	49.30	49.45	-1	1,158	-0.09%
2020/10/12	1	50.40	0	0.00	50.00	1	1,630	0.06%
2020/09/28	0	0.00	1	53.70	53.80	-1	1,884	-0.05%
2020/09/25	1	50.10	0	0.00	50.20	1	1,895	0.05%
2020/09/24	1	53.40	0	0.00	53.40	1	1,909	0.05%
2020/09/22	1	57.00	0	0.00	56.80	1	2,180	0.05%
2020/09/11	0	0.00	2	57.40	56.50	-2	2,250	-0.09%
2020/09/09	2	56.00	1	56.20	56.30	1	2,320	0.04%
2020/09/03	0	0.00	1	60.20	59.10	-1	2,529	-0.04%
2020/08/28	0	0.00	1	58.20	58.60	-1	2,739	-0.04%
2020/08/26	0	0.00	1	57.40	58.70	-1	2,797	-0.04%
2020/08/25	0	0.00	2	57.30	56.40	-2	2,804	-0.07%
2020/08/24	0	0.00	2	56.50	56.30	-2	2,840	-0.07%
2020/08/21	6	56.90	6	56.37	56.40	0	2,867	0.00%
2020/08/20	4	56.25	4	57.28	56.20	0	2,942	0.00%
2020/08/19	10	62.89	8	62.70	62.00	2	2,946	0.07%
2020/08/18	2	62.00	0	0.00	61.60	2	2,990	0.07%
2020/08/12	3	61.23	0	0.00	61.20	3	3,500	0.09%
2020/08/11	0	0.00	7	63.23	61.90	-7	3,533	-0.20%
2020/08/10	6	63.20	30	63.82	63.10	-24	3,551	-0.68%
2020/08/07	1	66.60	0	0.00	66.70	1	3,547	0.03%
2020/08/06	6	68.05	1	69.50	67.80	5	3,630	0.14%
2020/08/05	1	68.80	2	68.60	69.30	-1	3,682	-0.03%
2020/08/03	1	68.10	2	67.35	67.10	-1	3,754	-0.03%
2020/07/31	2	66.45	0	0.00	66.20	2	3,784	0.05%
2020/07/30	1	67.20	1	68.10	66.80	0	3,795	0.00%
2020/07/29	2	65.70	0	0.00	67.40	2	3,866	0.05%
2020/07/28	15	68.62	0	0.00	66.40	15	3,863	0.39%
2020/07/27	0	0.00	2	70.65	69.50	-2	3,896	-0.05%
2020/07/24	5	69.04	0	0.00	68.80	5	3,905	0.13%
2020/07/22	0	0.00	3	71.60	71.70	-3	3,936	-0.08%
2020/07/21	3	69.93	2	71.20	70.00	1	3,892	0.03%
2020/07/20	1	69.50	2	70.20	69.10	-1	3,870	-0.03%
2020/07/17	12	71.92	14	72.81	69.50	-2	3,862	-0.05%
2020/07/16	1	74.60	6	74.82	75.30	-5	3,786	-0.13%
2020/07/15	4	69.83	3	71.27	68.50	1	3,581	0.03%
2020/07/14	7	68.33	0	0.00	68.50	7	3,541	0.20%
2020/07/10	1	68.80	3	68.77	68.10	-2	3,601	-0.06%
2020/07/09	1	67.40	0	0.00	67.80	1	3,601	0.03%
2020/07/08	1	70.30	1	69.10	68.90	0	3,616	0.00%
2020/07/07	4	70.30	1	71.30	68.80	3	3,634	0.08%
2020/07/06	4	68.50	1	68.80	70.10	3	3,701	0.08%
2020/07/03	2	69.00	0	0.00	68.60	2	3,739	0.05%
2020/07/02	1	71.00	6	71.38	70.60	-5	3,803	-0.13%
2020/07/01	7	67.06	9	68.74	69.90	-2	3,767	-0.05%
2020/06/30	1	62.90	1	63.50	63.60	0	3,707	0.00%
2020/06/23	1	63.00	0	0.00	62.60	1	3,973	0.03%
2020/06/22	1	63.40	1	64.80	63.40	0	4,059	0.00%
2020/06/19	2	64.35	1	64.90	64.50	1	4,140	0.02%
2020/06/18	2	66.80	1	67.10	66.30	1	4,164	0.02%
2020/06/17	12	66.99	11	67.84	67.60	1	4,197	0.02%
2020/06/16	1	64.30	0	0.00	64.50	1	4,178	0.02%
2020/06/15	1	63.50	1	64.50	62.80	0	4,247	0.00%
2020/06/12	6	63.70	1	64.30	65.00	5	4,313	0.12%
2020/06/11	4	67.50	4	68.08	66.70	0	4,325	0.00%
2020/06/10	3	66.13	10	67.57	69.90	-7	4,380	-0.16%
2020/06/09	5	67.30	3	68.07	65.70	2	4,398	0.05%
2020/06/08	1	73.30	4	73.85	73.00	-3	4,344	-0.07%
2020/06/05	1	73.00	0	0.00	72.90	1	4,397	0.02%
2020/06/04	5	74.66	4	75.98	73.50	1	4,438	0.02%
2020/06/03	0	0.00	1	74.40	73.80	-1	4,378	-0.02%
2020/06/02	1	73.50	0	0.00	72.10	1	4,365	0.02%
2020/06/01	1	73.90	1	74.50	73.80	0	4,368	0.00%
2020/05/29	2	73.60	19	73.77	73.80	-17	4,379	-0.39%
2020/05/28	4	72.08	2	72.20	72.20	2	4,392	0.05%
2020/05/27	22	74.63	7	74.40	73.00	15	4,437	0.34%
2020/05/26	5	74.12	0	0.00	74.90	5	4,450	0.11%
2020/05/25	3	73.33	1	74.60	74.60	2	4,551	0.04%
2020/05/22	2	71.70	12	73.83	71.00	-10	4,608	-0.22%
2020/05/21	13	73.45	0	0.00	75.50	13	4,741	0.27%
2020/05/20	5	71.40	2	71.75	71.50	3	4,852	0.06%
2020/05/19	3	66.53	30	67.78	68.70	-27	4,954	-0.54%
2020/05/18	1	65.00	0	0.00	63.20	1	5,033	0.02%
2020/05/15	2	63.70	0	0.00	62.50	2	5,026	0.04%
2020/05/14	0	0.00	2	67.00	64.50	-2	5,059	-0.04%
2020/05/13	10	68.13	6	67.40	68.00	4	5,074	0.08%
2020/05/12	0	0.00	1	67.00	70.10	-1	5,061	-0.02%
2020/05/11	1	66.90	1	65.90	65.60	0	5,073	0.00%
2020/05/08	6	68.07	7	66.77	65.70	-1	5,099	-0.02%
2020/05/07	5	65.12	3	64.87	66.10	2	5,126	0.04%
2020/05/06	0	0.00	2	63.40	63.40	-2	5,214	-0.04%
2020/05/05	1	65.00	1	64.20	64.20	0	5,346	0.00%
2020/05/04	1	63.20	0	0.00	62.90	1	5,361	0.02%
2020/04/30	10	64.58	10	64.20	64.20	0	5,439	0.00%
2020/04/27	1	64.20	2	63.80	64.30	-1	5,709	-0.02%
2020/04/23	2	62.10	1	61.70	61.10	1	5,762	0.02%
2020/04/21	3	63.40	5	62.58	62.00	-2	5,838	-0.03%
2020/04/15	3	63.53	7	63.57	63.60	-4	6,290	-0.06%
2020/04/14	4	62.50	2	61.20	61.40	2	6,422	0.03%
2020/04/13	0	0.00	6	60.10	59.60	-6	6,433	-0.09%
2020/04/10	0	0.00	1	60.50	60.50	-1	6,439	-0.02%
2020/04/09	1	60.70	1	61.40	59.10	0	6,428	0.00%
2020/04/08	4	59.13	4	59.20	58.50	0	6,326	0.00%
2020/04/07	1	59.30	2	58.95	59.00	-1	6,280	-0.02%
2020/04/06	0	56.40	2	54.25	56.40	-2	6,211	-0.03%
2020/04/01	0	0.00	2	50.80	51.30	-2	6,123	-0.03%
2020/03/31	2	49.45	1	49.00	49.45	1	6,107	0.02%
2020/03/30	2	45.88	2	46.70	48.45	0	6,018	0.00%
2020/03/27	4	48.11	2	49.85	47.10	2	5,993	0.03%
2020/03/26	17	45.19	17	46.28	47.75	0	5,868	0.00%
2020/03/25	23	43.65	23	44.13	43.45	0	5,762	0.00%
2020/03/24	0	0.00	1	41.55	41.60	-1	5,666	-0.02%
2020/03/23	1	36.40	1	38.20	37.90	0	5,622	0.00%
2020/03/19	2	41.33	0	0.00	40.05	2	5,563	0.04%
2020/03/18	1	47.30	2	45.13	44.50	-1	5,515	-0.02%
2020/03/17	3	47.27	1	46.45	44.85	2	5,438	0.04%
2020/03/16	0	0.00	3	53.90	49.80	-3	5,348	-0.06%
2020/03/13	5	54.12	4	51.65	55.30	1	5,276	0.02%
2020/03/12	2	56.45	3	56.90	55.50	-1	5,162	-0.02%
2020/03/11	4	64.15	3	60.80	60.70	1	5,051	0.02%
2020/03/10	4	64.08	1	63.70	65.20	3	4,978	0.06%
2020/03/09	4	68.00	1	65.00	63.60	3	4,903	0.06%
2020/03/06	0	0.00	1	70.80	70.60	-1	4,832	-0.02%
2020/03/05	0	0.00	1	72.20	72.20	-1	4,809	-0.02%
2020/03/04	0	0.00	1	69.80	70.10	-1	4,768	-0.02%
2020/03/03	6	73.55	2	71.70	71.20	4	4,738	0.08%
2020/03/02	2	71.00	1	67.20	71.10	1	4,693	0.02%
2020/02/27	3	72.83	4	73.50	70.20	-1	4,637	-0.02%
2020/02/26	3	75.50	13	75.52	73.70	-10	4,569	-0.22%
2020/02/25	11	78.93	9	79.64	77.60	2	4,464	0.04%
2020/02/24	5	79.06	1	78.40	78.00	4	4,310	0.09%
2020/02/21	9	85.68	3	85.30	82.60	6	4,194	0.14%
2020/02/20	12	82.34	16	83.09	85.00	-4	3,978	-0.10%
2020/02/19	8	79.13	9	79.87	79.00	-1	3,731	-0.03%
2020/02/18	16	75.55	2	76.50	74.60	14	3,429	0.41%
2020/02/17	1	73.80	0	0.00	72.10	1	3,200	0.03%
2020/02/14	3	73.47	3	73.33	73.20	0	3,157	0.00%
2020/02/13	4	73.08	4	70.83	71.20	0	3,082	0.00%
2020/02/12	2	73.50	2	73.40	73.70	0	3,017	0.00%
2020/02/11	5	73.60	4	72.13	72.20	1	2,930	0.03%
2020/02/10	2	71.55	2	69.60	71.50	0	2,839	0.00%
2020/02/05	0	0.00	4	71.45	74.50	-4	2,541	-0.16%
2020/02/04	4	72.65	0	0.00	71.70	4	2,382	0.17%
2020/02/03	2	68.10	0	0.00	68.90	2	2,271	0.09%
2020/01/31	1	72.90	0	0.00	72.60	1	2,169	0.05%
2020/01/30	2	77.40	1	81.00	77.40	1	2,006	0.05%
2020/01/20	2	83.70	1	85.50	86.00	1	1,936	0.05%
2020/01/16	1	79.60	1	80.30	78.90	0	1,688	0.00%
2020/01/15	1	79.00	1	79.20	79.90	0	1,601	0.00%
2020/01/14	1	78.00	1	77.70	79.10	0	1,518	0.00%
2020/01/13	4	76.40	6	76.33	78.00	-2	1,434	-0.14%
2020/01/10	1	71.30	2	70.85	71.90	-1	1,230	-0.08%
2020/01/09	1	71.70	3	71.00	71.20	-2	1,164	-0.17%
2020/01/08	3	69.10	4.1	67.57	70.90	-1.1	1,002	-0.11%
2020/01/07	3	62.83	22	61.32	64.50	-19	730	-2.60%
2020/01/02	10	54.20	0	0.00	56.30	10	428	2.34%
2019/12/30	0	0.00	2	52.50	52.40	-2	378	-0.53%
2019/12/27	2	54.05	1	54.30	53.70	1	357	0.28%
2019/12/26	6	52.45	1	53.50	52.40	5	315	1.58%
2019/12/25	6	52.63	1	52.10	54.50	5	277	1.80%
2019/12/17	0	0.00	9	46.45	46.60	-9	171	-5.25%
2019/11/27	9	44.90	0	0.00	44.95	9	129	6.94%
2019/07/29	1	44.50	0	0.00	44.50	1	103	0.96%
2019/03/28	3	45.38	2	45.45	45.15	1	183	0.54%
2019/03/14	2	48.08	0	0.00	47.95	2	168	1.19%
2019/03/11	1	46.90	0	0.00	47.80	1	156	0.64%
2019/03/05	0	0.00	2	46.30	46.15	-2	142	-1.41%
2019/03/04	2	45.70	0	0.00	46.25	2	140	1.42%
2019/02/21	0	0.00	4	44.34	43.70	-4	120	-3.33%
2019/02/20	4	43.25	0	0.00	43.10	4	112	3.55%
2019/01/30	3	37.40	0	0.00	37.40	3	72	4.12%
2019/01/23	3	37.10	0	0.00	37.30	3	76	3.93%
2018/12/12	1	38.10	0	0.00	38.35	1	154	0.65%
2018/11/30	3	38.00	0	0.00	37.90	3	193	1.55%
2018/10/31	0	0.00	6	34.93	35.20	-6	318	-1.88%
2018/10/08	0	0.00	2	42.50	42.10	-2	427	-0.47%
2018/09/14	8	48.80	0	0.00	49.05	8	621	1.29%
2018/09/06	0	0.00	5	52.30	51.40	-5	624	-0.80%
2018/09/03	5	51.68	1	51.60	51.50	4	631	0.63%
2018/08/30	5	52.24	6	52.43	52.80	-1	654	-0.15%
2018/08/17	2	50.10	0	0.00	49.20	2	640	0.31%
2018/08/13	0	0.00	1	48.50	48.90	-1	626	-0.16%
2018/08/10	1	51.70	1	50.80	50.80	0	618	0.00%
2018/07/26	0	0.00	1	53.30	52.90	-1	558	-0.18%
2018/07/25	0	0.00	1	54.00	51.60	-1	517	-0.19%
2018/07/18	0	0.00	1	49.60	49.70	-1	468	-0.21%
2018/07/13	2	51.50	0	0.00	50.40	2	464	0.43%
2018/07/03	0	0.00	1	49.35	49.70	-1	501	-0.20%
2018/06/27	0	0.00	2	48.95	47.75	-2	380	-0.53%
2018/06/14	0	0.00	8	47.10	46.80	-8	351	-2.28%
2018/06/07	0	0.00	2	48.03	48.30	-2	321	-0.62%
2018/05/31	0	0.00	0.1	44.80	45.05	-0.1	324	-0.03%
2018/05/29	0	0.00	1	45.30	45.60	-1	324	-0.31%
2018/05/28	0	0.00	1	43.90	44.10	-1	311	-0.32%
2018/05/17	1	42.55	0	0.00	42.50	1	351	0.28%
2018/05/15	1	43.70	0	0.00	43.25	1	355	0.28%
2018/05/14	2	43.88	0	0.00	43.75	2	365	0.55%
2018/05/11	0	0.00	2	44.30	43.95	-2	369	-0.54%
2018/05/08	0	0.00	1	42.10	42.05	-1	377	-0.27%
2018/04/27	1	43.40	0	0.00	43.00	1	430	0.23%
2018/04/25	1	44.30	0	0.00	44.30	1	446	0.22%
2018/04/16	0	0.00	1	47.85	47.85	-1	644	-0.16%
2018/04/11	0	0.00	2	46.73	47.30	-2	588	-0.34%
2018/03/31	1	44.50	0	0.00	45.00	1	567	0.18%
2018/03/29	5	45.05	0	0.00	44.50	5	566	0.88%
2018/03/26	2	44.50	0	0.00	44.50	2	557	0.36%
2018/03/22	0	0.00	1	44.20	44.20	-1	566	-0.18%
2018/03/20	1	44.50	0	0.00	44.15	1	568	0.18%
2018/03/19	0	0.00	1	43.70	43.70	-1	563	-0.18%
2018/03/16	0	0.00	27	44.17	44.00	-27	564	-4.79%
2018/03/15	0	0.00	11	43.88	44.20	-11	560	-1.96%
2018/03/08	1	44.50	1	45.30	45.30	0	539	0.00%
2018/02/26	0	0.00	1	44.00	44.00	-1	511	-0.20%
2018/02/12	2	41.35	0	0.00	41.35	2	490	0.41%
2018/01/31	2	42.48	0	0.00	42.50	2	470	0.43%
2018/01/29	1	44.10	0	0.00	44.15	1	461	0.22%
2018/01/26	0	0.00	1	45.50	44.60	-1	459	-0.22%
2018/01/25	1	44.90	1	44.40	44.40	0	452	0.00%
2018/01/23	6	45.73	1	44.50	44.50	5	442	1.13%
2018/01/19	1	44.70	1	45.50	43.85	0	416	0.00%
2018/01/17	28	45.76	2	46.90	45.10	26	384	6.76%
2018/01/16	15	46.28	5	46.50	45.95	10	353	2.83%
2018/01/15	3	46.95	2	45.83	45.90	1	313	0.32%
2018/01/12	0	0.00	5	42.40	43.45	-5	245	-2.04%
2018/01/09	2	39.10	0	0.00	38.70	2	198	1.01%