富邦科技 (0052)-日盛-園區券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.85
漲跌
▲2.55
漲幅
+1.65%
成交量
869張
產業
上市
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	0.1	108.00	108.40	-0.1	353	-0.03%
2023/03/14	2	104.50	0	0.00	104.20	2	345	0.58%
2023/03/07	0	0.00	0.6	107.41	107.35	-0.6	331	-0.18%
2023/03/03	0.2	106.15	0	0.00	105.80	0.2	324	0.06%
2023/02/03	0.1	106.80	0	0.00	107.20	0.1	334	0.03%
2023/02/02	0	0.00	2	107.00	107.05	-2	327	-0.61%
2023/01/06	0.1	93.85	0	0.00	94.15	0.1	308	0.03%
2022/12/20	0	95.64	0	0.00	93.80	0	329	0.01%
2022/12/08	0.1	96.45	0	0.00	96.70	0.1	349	0.03%
2022/11/30	0.1	98.90	0	0.00	99.05	0.1	351	0.04%
2022/11/24	0.1	99.60	0	0.00	100.00	0.1	367	0.03%
2022/11/14	0	0.00	2	92.90	93.10	-2	318	-0.63%
2022/11/10	0.1	87.20	1	86.95	87.10	-0.9	307	-0.29%
2022/10/17	0.1	83.55	0	0.00	83.95	0.1	308	0.02%
2022/10/07	0	89.65	0	0.00	89.45	0	317	0.01%
2022/09/23	0	92.55	0	0.00	92.10	0	388	0.01%
2022/09/19	0.1	94.80	0	0.00	94.70	0.1	387	0.03%
2022/09/16	0	0.00	1	94.95	95.10	-1	389	-0.26%
2022/09/07	0	94.35	0	0.00	94.10	0	435	0.01%
2022/09/01	0.1	97.40	0	0.00	97.50	0.1	430	0.01%
2022/08/22	0.1	101.65	0	0.00	101.05	0.1	461	0.02%
2022/08/18	0.1	102.45	0	0.00	102.35	0.1	466	0.02%
2022/08/10	0.1	99.25	1	98.75	98.90	-0.9	496	-0.18%
2022/08/05	0.1	99.85	0	0.00	100.85	0.1	507	0.01%
2022/07/26	0	97.50	0	0.00	97.75	0	548	0.00%
2022/07/07	0	0.00	1	91.15	91.15	-1	755	-0.13%
2022/07/06	0.1	87.73	0	0.00	87.30	0.1	761	0.01%
2022/07/05	0.2	89.81	0	0.00	89.85	0.2	761	0.02%
2022/06/29	0.1	97.80	0	0.00	97.45	0.1	733	0.01%
2022/06/22	0	98.80	0	0.00	98.60	0	719	0.00%
2022/06/17	0	100.43	0	0.00	100.30	0	708	0.00%
2022/06/06	0	107.50	0	0.00	107.90	0	687	0.01%
2022/05/26	0	103.48	0	0.00	102.70	0	695	0.00%
2022/05/11	0	102.75	0	0.00	103.30	0	677	0.00%
2022/05/10	0	101.10	0	0.00	103.00	0	671	0.00%
2022/05/05	0	107.30	0	0.00	107.00	0	662	0.01%
2022/04/27	0	103.65	0	0.00	103.55	0	670	0.00%
2022/04/26	0.1	106.22	0	0.00	106.20	0.1	665	0.01%
2022/04/25	0	106.50	0	0.00	106.35	0	658	0.00%
2022/04/22	0	108.94	0	0.00	109.10	0	655	0.00%
2022/04/20	1.7	110.62	0	0.00	110.60	1.7	662	0.26%
2022/04/19	1	120.45	0	0.00	120.45	1	647	0.15%
2022/04/18	0.1	119.75	0	0.00	119.50	0.1	614	0.02%
2022/04/15	0.1	120.26	0	0.00	119.95	0.1	595	0.01%
2022/04/12	0.1	119.28	0	0.00	119.55	0.1	515	0.02%
2022/04/11	5	119.76	0	0.00	119.65	5	515	0.98%
2022/04/08	0.1	121.71	0	0.00	121.90	0.1	514	0.01%
2022/04/07	1	123.00	0	0.00	121.55	1	510	0.20%
2022/04/06	3.2	124.16	0	0.00	124.30	3.2	502	0.64%
2022/03/15	0.2	120.85	0	0.00	120.60	0.2	542	0.04%
2022/03/08	0.1	122.60	0	0.00	121.85	0.1	557	0.02%
2022/03/07	0	127.00	0	0.00	124.65	0	545	0.01%
2022/03/02	0	0.00	1	129.70	129.85	-1	548	-0.18%
2022/02/18	0	0.00	1	134.85	134.85	-1	576	-0.17%
2022/01/25	1	133.40	0	0.00	133.40	1	599	0.17%
2022/01/24	1	134.70	0	0.00	135.60	1	589	0.17%
2022/01/17	0	0.00	3	140.07	140.40	-3	577	-0.52%
2022/01/04	0	0.00	1	138.50	139.05	-1	519	-0.19%
2021/12/22	0	0.00	1	130.15	130.20	-1	523	-0.19%
2021/12/20	2	128.95	0	0.00	129.05	2	524	0.38%
2021/12/13	0	0.00	1	130.90	130.20	-1	517	-0.19%
2021/12/10	0	0.00	0.2	130.25	130.40	-0.2	522	-0.04%
2021/12/03	0	0.00	0	130.95	130.95	0	538	0.00%
2021/11/18	0	0.00	1	131.10	131.10	-1	592	-0.17%
2021/11/17	0	0.00	0.5	130.40	130.35	-0.5	593	-0.09%
2021/11/08	0	127.05	0	0.00	127.70	0	606	0.01%
2021/10/06	0.1	119.30	0	0.00	119.50	0.1	787	0.01%
2021/10/05	0	118.50	3	117.80	119.50	-3	788	-0.38%
2021/10/04	0.1	119.95	0	0.00	119.35	0.1	787	0.01%
2021/09/24	1	125.90	0	0.00	126.05	1	796	0.13%
2021/09/06	0	129.10	1	129.50	129.85	-1	835	-0.12%
2021/09/03	0	0.00	1	129.00	129.05	-1	831	-0.12%
2021/09/01	0	0.00	4	127.80	127.90	-4	828	-0.48%
2021/08/26	0	0.00	1	123.90	123.90	-1	815	-0.12%
2021/08/23	1	120.90	0	0.00	120.70	1	816	0.12%
2021/08/20	0.1	118.00	0	0.00	117.60	0.1	822	0.01%
2021/08/19	0.4	119.05	0	0.00	118.30	0.4	817	0.05%
2021/08/18	0.1	119.50	0	0.00	121.50	0.1	819	0.01%
2021/08/17	0.1	122.10	0	0.00	121.20	0.1	827	0.01%
2021/08/16	0.3	122.00	1	122.20	122.50	-0.7	830	-0.08%
2021/08/13	1	123.00	0	0.00	122.55	1	835	0.12%
2021/08/05	0	126.95	0.1	127.45	127.20	-0.1	876	-0.01%
2021/07/28	0.2	122.50	1	122.00	122.65	-0.8	953	-0.08%
2021/07/26	0	124.63	0	0.00	124.10	0	970	0.00%
2021/07/21	0	0.00	1	124.15	123.85	-1	987	-0.10%
2021/07/20	0	0.00	10	123.80	123.80	-10	1,003	-1.00%
2021/07/19	2	124.95	0	124.50	124.45	2	1,005	0.20%
2021/07/16	7	126.44	0	0.00	126.45	7	991	0.71%
2021/07/14	2	128.68	0	0.00	128.50	2	1,076	0.19%
2021/07/06	0	125.60	0	0.00	125.50	0	1,068	0.00%
2021/07/02	0.1	124.00	0	0.00	124.10	0.1	1,075	0.01%
2021/07/01	0.1	124.60	0	0.00	124.35	0.1	1,075	0.00%
2021/06/30	0	0.00	1	125.25	125.00	-1	1,094	-0.09%
2021/06/25	0	125.50	0	0.00	124.30	0	1,109	0.00%
2021/06/24	1	124.65	0	0.00	124.70	1	1,109	0.09%
2021/06/21	0.2	123.78	0	0.00	122.70	0.2	1,125	0.02%
2021/06/16	0.1	126.05	0	0.00	126.10	0.1	1,131	0.00%
2021/06/15	0	0.00	1	126.75	126.55	-1	1,132	-0.09%
2021/06/11	0	0.00	2	125.48	125.45	-2	1,126	-0.18%
2021/06/07	0	124.00	0	0.00	124.00	0	1,140	0.00%
2021/06/02	0.1	125.35	0	0.00	124.10	0.1	1,173	0.01%
2021/06/01	1	125.40	0	0.00	125.10	1	1,191	0.08%
2021/05/31	0	0.00	5	124.13	125.05	-5	1,212	-0.41%
2021/05/28	5	123.19	1	123.40	123.50	4	1,222	0.33%
2021/05/27	0.1	120.70	0	0.00	121.30	0.1	1,222	0.01%
2021/05/26	0	122.75	0	0.00	122.00	0	1,257	0.00%
2021/05/24	0	0.00	0.1	120.00	119.20	-0.1	1,280	-0.01%
2021/05/21	0	0.00	1	120.35	119.15	-1	1,291	-0.08%
2021/05/20	1	117.60	0	0.00	117.55	1	1,294	0.08%
2021/05/17	1.1	112.27	1	114.35	113.60	0.1	1,347	0.01%
2021/05/13	0	0.00	1	112.90	114.40	-1	1,355	-0.07%
2021/05/12	0.4	117.38	0	0.00	115.50	0.4	1,364	0.03%
2021/05/11	0.3	120.57	1	120.55	119.05	-0.7	1,365	-0.05%
2021/05/10	0	124.65	1	125.10	124.20	-1	1,377	-0.07%
2021/05/07	1	126.70	0	0.00	126.85	1	1,392	0.07%
2021/05/04	0.1	123.90	0	0.00	125.00	0.1	1,432	0.01%
2021/05/03	0.1	128.45	0	0.00	126.00	0.1	1,468	0.01%
2021/04/29	0	0.00	3	130.45	129.55	-3	1,497	-0.20%
2021/04/28	2	128.88	0	0.00	128.90	2	1,524	0.13%
2021/04/27	2	129.18	0	0.00	129.50	2	1,547	0.13%
2021/04/26	0	128.50	0	0.00	129.30	0	1,557	0.00%
2021/04/22	0	0.00	12	126.41	125.50	-12	1,568	-0.77%
2021/04/21	6	126.17	0	0.00	125.85	6	1,577	0.38%
2021/04/20	4	126.83	0	0.00	127.10	4	1,556	0.26%
2021/04/19	1	128.20	0	0.00	128.25	1	1,517	0.07%
2021/04/16	2	128.38	0	0.00	128.95	2	1,516	0.13%
2021/04/15	1	128.05	0	0.00	129.45	1	1,520	0.07%
2021/04/13	0	0.00	1	129.20	127.70	-1	1,514	-0.07%
2021/04/12	0	0.00	1	129.50	128.40	-1	1,523	-0.07%
2021/04/08	0	0.00	1	129.90	129.90	-1	1,534	-0.07%
2021/04/06	3.1	128.89	1	129.00	128.85	2.1	1,534	0.14%
2021/04/01	0	0.00	1	126.75	126.80	-1	1,523	-0.07%
2021/03/31	1	126.20	0	0.00	125.45	1	1,526	0.07%
2021/03/29	0	0.00	2	126.45	126.40	-2	1,502	-0.13%
2021/03/26	2	124.88	1	125.15	125.05	1	1,503	0.07%
2021/03/25	1.2	122.79	0	0.00	123.00	1.2	1,501	0.08%
2021/03/24	1.1	122.95	0	0.00	122.75	1.1	1,495	0.07%
2021/03/23	1	125.50	0	0.00	124.75	1	1,495	0.07%
2021/03/22	1	123.10	3	124.62	124.50	-2	1,498	-0.13%
2021/03/19	2	124.00	0	0.00	123.90	2	1,501	0.13%
2021/03/17	0.1	126.25	0	0.00	125.50	0.1	1,509	0.01%
2021/03/16	0.1	127.00	0	0.00	126.80	0.1	1,525	0.01%
2021/03/10	0	0.00	2	123.50	122.90	-2	1,538	-0.13%
2021/03/09	0	0.00	1	122.35	123.00	-1	1,526	-0.07%
2021/03/08	0.5	124.80	0	0.00	123.85	0.5	1,511	0.03%
2021/03/05	1.2	122.83	1	124.55	124.20	0.2	1,511	0.01%
2021/03/03	1.1	126.16	0	0.00	129.10	1.1	1,484	0.08%
2021/03/02	0.4	127.98	0	0.00	127.05	0.4	1,477	0.03%
2021/02/26	0.5	129.80	0	0.00	127.50	0.5	1,483	0.03%
2021/02/25	0	131.55	4	130.74	131.55	-4	1,458	-0.27%
2021/02/24	2.2	130.81	0	0.00	130.00	2.2	1,459	0.15%
2021/02/23	2	132.33	1	132.20	132.90	1	1,442	0.07%
2021/02/22	1	134.55	0	0.00	134.30	1	1,437	0.07%
2021/02/18	0	0.00	1.1	135.68	136.15	-1.1	1,422	-0.08%
2021/02/05	1	130.45	0	0.00	130.20	1	1,399	0.07%
2021/02/03	1	129.80	0.1	130.60	129.55	0.9	1,381	0.07%
2021/02/02	2	129.15	0.1	130.00	129.60	1.9	1,367	0.14%
2021/02/01	1	123.35	12	122.53	125.25	-11	1,345	-0.82%
2021/01/29	8	123.69	5	125.82	122.15	3	1,323	0.23%
2021/01/28	5.7	124.44	2	123.80	123.80	3.7	1,310	0.28%
2021/01/27	1.1	126.69	1.1	126.50	127.05	0	1,299	0.00%
2021/01/26	4.1	127.94	0	0.00	126.50	4.1	1,294	0.32%
2021/01/25	1	130.00	0	0.00	130.10	1	1,268	0.08%
2021/01/22	2	134.48	1	135.95	135.90	1	1,230	0.08%
2021/01/21	3.1	135.11	0.1	130.65	136.45	3	1,201	0.25%
2021/01/20	1	130.60	2	130.65	130.65	-1	1,171	-0.09%
2021/01/19	0.1	126.85	1	128.45	128.50	-0.9	1,152	-0.08%
2021/01/18	1	123.20	0.1	123.70	124.15	0.9	1,149	0.08%
2021/01/15	2	125.45	0	0.00	123.70	2	1,154	0.17%
2021/01/14	1	123.50	0	0.00	122.80	1	1,145	0.09%
2021/01/12	4	121.25	0	0.00	121.35	4	1,140	0.35%
2021/01/11	0	0.00	1	119.55	120.75	-1	1,124	-0.09%
2021/01/08	0	0.00	1	118.55	119.50	-1	1,129	-0.09%
2021/01/04	0.1	111.07	0	0.00	112.10	0.1	1,143	0.01%
2020/12/17	1	106.50	0	0.00	106.60	1	1,155	0.09%
2020/12/11	1	105.80	0	0.00	107.00	1	1,148	0.09%
2020/12/10	1	107.15	1	107.00	107.05	0	1,137	0.00%
2020/12/09	0	0.00	1	109.00	108.95	-1	1,121	-0.09%
2020/12/03	0	103.30	0	0.00	103.00	0	1,069	0.00%
2020/12/02	0	0.00	1	103.00	103.20	-1	1,060	-0.09%
2020/12/01	1	101.45	0	0.00	101.50	1	1,048	0.10%
2020/11/30	1	101.35	0	0.00	100.60	1	1,038	0.10%
2020/11/25	1	101.40	0	0.00	101.30	1	1,001	0.10%
2020/11/16	0	0.00	0.3	97.55	99.00	-0.3	903	-0.03%
2020/11/12	0.3	94.60	0	0.00	94.50	0.3	876	0.03%
2020/11/03	0.1	91.95	0	0.00	92.00	0.1	799	0.01%
2020/10/12	1	95.30	6	95.76	95.75	-5	581	-0.86%
2020/10/08	5	93.58	0	0.00	93.50	5	560	0.89%
2020/10/06	0.1	90.95	0	0.00	90.95	0.1	529	0.01%
2020/09/30	1	90.20	0	0.00	90.25	1	501	0.20%
2020/09/24	1	88.20	0	0.00	88.15	1	448	0.22%
2020/09/23	1	89.90	0	0.00	90.25	1	429	0.23%
2020/09/17	1	92.35	0	0.00	92.40	1	373	0.27%
2020/08/17	0	0.00	2	91.00	91.00	-2	258	-0.78%
2020/08/12	1	88.45	0	0.00	88.45	1	250	0.40%
2020/07/28	4	94.00	0	0.00	93.00	4	194	2.05%
2020/06/05	0.1	67.10	0	0.00	67.40	0.1	163	0.05%
2020/05/11	0	64.20	0	0.00	64.20	0	168	0.02%
2020/05/08	0	63.85	0	0.00	63.80	0	166	0.03%
2020/04/06	0.1	59.70	0	0.00	60.00	0.1	157	0.05%
2020/03/19	0	52.25	0	0.00	52.25	0	147	0.00%
2020/03/05	0.1	69.65	0	0.00	69.80	0.1	137	0.05%
2020/02/05	0.1	70.60	0	0.00	70.60	0.1	128	0.05%
2020/01/06	0.1	72.05	0	0.00	72.05	0.1	121	0.06%
2019/12/06	0.1	67.90	0	0.00	67.95	0.1	115	0.06%