加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.77
  • 漲跌
    ▲0.16
  • 漲幅
    +0.58%
  • 成交量
    412張
  • 產業
    上市0.00%

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區 券商分點個股進出

日盛-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2000.00325.0425.12-3512-0.59%
2023/03/17124.51124.5024.5404820.00%
2023/03/16224.3600.0024.3524750.42%
2023/03/03123.48123.4923.4704150.00%
2023/03/02123.4100.0023.4114180.24%
2023/01/1700.00324.6124.59-3365-0.82%
2023/01/1000.00124.1124.11-1348-0.29%
2023/01/0500.00323.8923.89-3322-0.93%
2022/12/29123.3400.0023.3613030.33%
2022/12/01123.0600.0023.0913880.26%
2022/11/2400.00222.8122.82-2407-0.49%
2022/11/23122.5700.0022.5714050.25%
2022/11/14122.9200.0022.8913980.25%
2022/10/12121.8400.0021.8614140.24%
2022/08/29122.7600.0022.6013800.26%
2022/08/22122.8900.0022.8913930.25%
2022/08/05123.5900.0023.5814530.22%
2022/04/2800.00124.9424.86-11,294-0.08%
2022/04/2500.00125.4125.41-11,247-0.08%
2022/04/12126.0200.0026.0511,1830.08%
2022/04/0600.000.525.4725.50-0.51,163-0.04%
2022/03/3100.000.525.5725.46-0.51,188-0.04%
2022/03/2900.002025.5325.52-201,190-1.68%
2022/03/1700.001525.5525.65-151,126-1.33%
2022/03/1500.00625.8125.65-61,100-0.55%
2022/03/14126.2300.0026.2411,0650.09%
2022/03/11126.4900.0026.3811,0550.09%
2022/03/095.427.43227.2027.433.41,0280.33%
2022/03/0813.326.5100.0026.4813.39501.40%
2022/03/071.326.5500.0026.441.39210.14%
2022/02/1600.00124.5024.54-1561-0.18%
2022/02/07124.0000.0023.9915670.18%
2021/12/29223.9200.0023.9325590.36%
2021/12/1400.00123.7523.74-1578-0.17%
2021/12/0100.00223.6023.66-2508-0.39%
2021/11/3000.00623.7823.80-6498-1.20%
2021/11/23124.0600.0024.0614820.21%
2021/11/16124.8500.0024.8514820.21%
2021/11/0500.00223.9123.92-2444-0.45%
2021/11/01123.7800.0023.7714740.21%
2021/10/2900.00123.9323.90-1471-0.21%
2021/10/22123.7900.0023.7914700.21%
2021/10/1800.00223.6523.57-2438-0.46%
2021/10/1200.00123.4523.46-1437-0.23%
2021/10/07123.4800.0023.4514460.22%
2021/10/0400.00423.4923.52-4453-0.88%
2021/09/29123.1300.0023.2014210.24%
2021/09/2300.00123.5023.52-1444-0.22%
2021/09/1500.00124.0224.03-1453-0.22%
2021/09/0700.00124.3624.25-1541-0.18%
2021/08/2400.00124.0724.07-1682-0.15%
2021/08/1600.00223.7223.70-2704-0.28%
2021/08/12123.4000.0023.4017420.13%
2021/08/10323.1900.0023.2037750.39%
2021/07/3000.00124.4524.43-1861-0.12%
2021/07/0900.00224.2024.14-21,006-0.20%
2021/07/08324.1700.0024.1031,0060.30%
2021/07/01223.7400.0023.7821,0070.20%
2021/06/22123.9500.0023.9111,0520.09%
2021/06/04125.0100.0025.0211,0150.10%
2021/05/31225.5600.0025.5329730.21%
2021/05/2800.00125.3525.35-1980-0.10%
2021/05/21225.15525.0925.16-31,029-0.29%
2021/05/1300.00524.3924.40-51,056-0.47%
2021/04/23124.0300.0023.9919690.10%
2021/04/1600.00323.7423.76-31,020-0.29%
2021/04/1500.00123.3923.48-11,013-0.10%
2021/04/1300.00623.3123.30-61,043-0.57%
2021/04/12123.50223.4423.41-11,054-0.09%
2021/04/09223.6300.0023.6121,0600.19%
2021/03/3100.00122.7122.71-11,034-0.10%
2021/03/3000.00223.0423.05-21,000-0.20%
2021/03/2900.00223.3523.31-21,000-0.20%
2021/03/1800.00323.6223.63-31,076-0.28%
2021/03/12323.2300.0023.2031,0880.28%
2021/03/11123.2900.0023.3711,0910.09%
2021/03/08122.9900.0023.0311,1080.09%
2021/03/04123.0500.0023.1311,1320.09%
2021/03/02123.05523.1323.13-41,119-0.36%
2021/02/26123.8800.0023.8511,1060.09%
2021/02/23124.4000.0024.4311,1260.09%
2021/02/2200.00424.1124.10-41,123-0.36%
2021/02/18124.01224.0724.07-11,096-0.09%
2021/02/17124.1900.0024.1811,0900.09%
2021/02/05224.2500.0024.3021,0650.19%
2021/02/04424.6200.0024.6041,0440.38%
2021/02/01525.0800.0025.1551,0970.46%
2021/01/28124.8100.0024.8511,1270.09%
2021/01/26125.1100.0025.1011,1230.09%
2021/01/15225.0800.0025.0821,0960.18%
2021/01/12125.0500.0025.0911,0700.09%
2021/01/08225.8500.0025.8721,0070.20%
2021/01/07226.0200.0026.0021,0010.20%
2021/01/06226.43126.3126.3619990.10%
2021/01/04126.0600.0026.0519810.10%
2020/12/3000.00125.5825.59-1970-0.10%
2020/12/29125.50225.4825.48-1975-0.10%
2020/12/28125.7400.0025.7419650.10%
2020/12/23125.3500.0025.3719710.10%
2020/12/181.125.5700.0025.601.19840.11%
2020/12/14124.9300.0024.9319950.10%
2020/12/11124.9700.0024.9911,0000.10%
2020/12/10225.0300.0025.0321,0110.20%
2020/12/0800.004725.4325.45-471,025-4.58%
2020/12/07125.0000.0025.0511,0190.10%
2020/12/0400.00225.0725.04-21,012-0.20%
2020/12/0200.00324.7224.68-3993-0.30%
2020/12/01124.35524.3524.35-4983-0.41%
2020/11/30124.32624.1324.10-5994-0.50%
2020/11/26224.7100.0024.7129830.20%
2020/11/2400.00524.8724.87-5969-0.52%
2020/11/10325.7200.0025.7131,1310.27%
2020/11/0900.00126.8326.83-11,127-0.09%
2020/11/06126.4900.0026.5311,2720.08%
2020/11/0300.00125.8925.91-11,426-0.07%
2020/10/2900.00125.7525.77-11,524-0.07%
2020/10/2700.00126.1126.13-11,561-0.06%
2020/10/2600.001225.9925.99-121,578-0.76%
2020/10/1900.00126.0426.05-11,786-0.06%
2020/10/131426.2100.0026.25141,8350.76%
2020/09/30126.0100.0026.0011,8630.05%
2020/09/29125.8000.0025.8011,8600.05%
2020/09/24325.57125.6025.4621,8670.11%
2020/09/2300.00125.9925.95-11,864-0.05%
2020/09/22426.33126.2426.3031,8620.16%
2020/09/1800.00526.9326.87-51,856-0.27%
2020/09/16126.9400.0027.0511,8940.05%
2020/09/11126.8200.0026.7511,9240.05%
2020/09/10126.8400.0026.8611,9170.05%
2020/09/08126.6000.0026.5911,9160.05%
2020/09/0700.00226.7326.70-21,924-0.10%
2020/09/04126.7500.0026.7311,9540.05%
2020/08/2800.00226.7426.78-22,007-0.10%
2020/08/271726.8300.0026.83172,0240.84%
2020/08/243026.6600.0026.65302,0261.48%
2020/08/2100.00426.8626.90-42,025-0.20%
2020/08/20426.8200.0026.8942,0340.20%
2020/08/19127.5200.0027.5311,9760.05%
2020/08/1800.00127.5127.53-11,961-0.05%
2020/08/17126.7600.0026.8511,9480.05%
2020/08/131326.7300.0026.69131,9700.66%
2020/08/12525.94326.0325.9421,9690.10%
2020/08/11127.793027.8027.78-291,850-1.57%
2020/08/1000.00127.9927.99-11,830-0.05%
2020/08/07128.56128.4128.3901,7990.00%
2020/08/06128.1900.0028.3011,7300.06%
2020/08/054327.9100.0027.99431,6952.54%
2020/08/0400.00127.3427.36-11,665-0.06%
2020/08/03127.34227.3227.37-11,677-0.06%
2020/07/30227.2300.0027.1121,6620.12%
2020/07/28127.411827.2726.88-171,637-1.04%
2020/07/2300.00126.1026.09-11,529-0.07%
2020/07/2200.00125.8525.91-11,525-0.07%
2020/07/2100.00325.3225.35-31,530-0.20%
2020/07/1300.00625.2825.31-61,740-0.34%
2020/07/10225.2800.0025.2621,7790.11%
2020/07/09225.45125.4525.4911,8260.05%
2020/07/0800.00125.2325.24-11,835-0.05%
2020/07/0600.00324.9024.90-31,865-0.16%
2020/07/0300.00325.0024.99-31,890-0.16%
2020/07/01325.18125.1725.1721,9620.10%
2020/06/3000.00124.9624.96-11,976-0.05%
2020/06/29225.02924.9825.02-71,981-0.35%
2020/06/2400.00224.9824.97-21,996-0.10%
2020/06/2300.00324.7024.72-31,994-0.15%
2020/06/22224.75324.7524.75-12,026-0.05%
2020/06/1600.00624.3324.30-62,172-0.28%
2020/06/15124.3700.0024.2612,2550.04%
2020/06/12124.3000.0024.3012,2750.04%
2020/06/1100.00124.3924.35-12,328-0.04%
2020/06/0900.00123.9323.87-12,489-0.04%
2020/06/08223.73323.6923.78-12,545-0.04%
2020/06/0500.00124.1024.09-12,524-0.04%
2020/06/04123.97124.0023.9602,5670.00%
2020/06/03224.30124.2824.2912,5860.04%
2020/06/0200.002524.5324.53-252,607-0.96%
2020/06/0100.00124.6024.66-12,615-0.04%
2020/05/2900.00124.3024.34-12,623-0.04%
2020/05/2800.00224.2824.33-22,645-0.08%
2020/05/27124.12124.2424.1302,7040.00%
2020/05/2600.00124.5924.57-12,693-0.04%
2020/05/2500.00124.5324.54-12,701-0.04%
2020/05/22124.4900.0024.5312,7410.04%
2020/05/211024.70124.6624.6892,7930.32%
2020/05/20824.83124.8324.8372,7860.25%
2020/05/19224.6200.0024.6122,8010.07%
2020/05/18125.05225.0525.05-12,794-0.04%
2020/05/15224.61724.6424.65-52,756-0.18%
2020/05/131624.1400.0024.18162,7090.59%
2020/05/12124.0800.0024.1812,6980.04%
2020/05/08324.47724.4524.43-42,668-0.15%
2020/05/07824.0600.0024.0282,6470.30%
2020/04/3000.00624.4024.40-62,644-0.23%
2020/04/29124.42324.4024.46-22,664-0.08%
2020/04/27124.7000.0024.7012,6810.04%
2020/04/2400.00124.7824.75-12,674-0.04%
2020/04/2300.00724.6524.68-72,648-0.26%
2020/04/22124.25224.2024.18-12,617-0.04%
2020/04/21924.2000.0024.2192,5750.35%
2020/04/2000.00424.0524.09-42,556-0.16%
2020/04/1700.00324.3524.41-32,529-0.12%
2020/04/16124.7400.0024.7712,5010.04%
2020/04/15224.9000.0024.9222,4980.08%
2020/04/1400.00825.0725.06-82,525-0.32%
2020/04/1300.00324.5624.60-32,501-0.12%
2020/04/1000.00624.5024.47-62,525-0.24%
2020/04/08123.8900.0023.9412,5030.04%
2020/04/07324.23524.2924.25-22,487-0.08%
2020/04/01122.6900.0022.6912,4040.04%
2020/03/30123.4300.0023.2712,3700.04%
2020/03/26223.1200.0023.0722,3120.09%
2020/03/25623.601923.6423.50-132,265-0.57%
2020/03/241022.76222.7522.7282,1650.37%
2020/03/1900.00120.9020.92-12,044-0.05%
2020/03/1800.00421.7521.70-41,963-0.20%
2020/03/17321.3600.0021.3631,9340.16%
2020/03/16621.90421.9321.9321,8610.11%
2020/03/1300.00222.4022.46-21,791-0.11%
2020/03/1200.00623.2423.24-61,664-0.36%
2020/03/10123.69823.6823.56-71,574-0.44%
2020/03/09224.19223.9623.7701,5300.00%
2020/03/061023.83823.7523.8421,4480.14%
2020/03/04623.382423.3823.36-181,386-1.30%
2020/03/02322.9000.0022.8831,3170.23%
2020/02/27123.5500.0023.5311,2500.08%
2020/02/26323.4300.0023.4431,2170.25%
2020/02/25223.5300.0023.6021,1900.17%
2020/02/2000.001522.9422.94-151,035-1.45%
2020/02/17522.5300.0022.5659790.51%
2020/02/0400.00122.4922.48-1967-0.10%
2020/02/03222.6300.0022.5829580.21%
2020/01/31122.4700.0022.4819240.11%
2020/01/15222.21122.1322.2018790.11%
2020/01/0900.00422.3022.30-4813-0.49%
2020/01/081922.8500.0022.80197912.40%
2020/01/07122.47722.3822.36-6721-0.83%
2020/01/06422.6200.0022.6146890.58%
2020/01/02521.7700.0021.7756370.78%
2019/12/31121.8200.0021.8416320.16%
2019/12/26821.5600.0021.6086161.30%
2019/12/2000.00321.2521.24-3655-0.46%
2019/12/1700.00421.2221.25-4665-0.60%
2019/12/13121.1000.0021.1016870.15%
2019/12/09121.0500.0021.0317290.14%
2019/12/03121.0700.0021.0718550.12%
2019/11/22121.1200.0021.1519600.10%
2019/11/21421.2800.0021.2149880.40%
2019/10/2500.00221.6821.72-21,324-0.15%
2019/10/0800.00121.6421.63-11,432-0.07%
2019/10/07321.8900.0021.8731,4380.21%
2019/10/012021.391021.3121.31101,4990.67%
2019/09/23122.0600.0022.0411,5300.07%
2019/09/12321.7800.0021.8231,6710.18%
2019/09/1100.00121.7221.76-11,679-0.06%
2019/09/10121.7900.0021.7511,6710.06%
2019/09/03222.2200.0022.2421,5390.13%
2019/08/30522.2500.0022.2851,5520.32%
2019/08/2800.00622.3622.39-61,548-0.39%
2019/08/271522.28122.2622.26141,5480.90%
2019/08/21221.9500.0021.9521,4520.14%
2019/08/201521.8800.0021.83151,4461.04%
2019/08/192022.0200.0022.04201,4171.41%
2019/08/1200.00121.8821.86-11,298-0.08%
2019/08/0200.001021.0620.99-101,123-0.89%
2019/08/01220.6600.0020.6521,0980.18%
2019/07/3000.00120.8420.86-11,068-0.09%
2019/07/26420.7500.0020.7441,0670.37%
2019/07/221020.9100.0020.95101,0130.99%
2019/07/1900.00221.1121.16-2982-0.20%
2019/07/16120.6900.0020.7419300.11%
2019/07/0300.00120.8920.89-1818-0.12%
2019/06/26220.6500.0020.6227320.27%
2019/06/25120.8800.0020.9816970.14%
2019/06/24220.6200.0020.5726570.30%
2019/06/21120.58120.5820.6006360.00%
2019/06/20420.2100.0020.2045880.68%
2019/06/14219.7800.0019.7725420.37%
2019/06/12119.5700.0019.5615270.19%
2019/06/1100.00919.5019.49-9527-1.71%
2019/06/0600.00119.5319.56-1502-0.20%
2019/06/03119.2900.0019.3114690.21%
2019/05/2900.00118.8918.92-1488-0.20%
2019/05/10119.0000.0019.0115310.19%
2019/04/22118.9200.0018.9116010.17%
2019/04/1800.00218.8118.80-2616-0.32%
2019/04/1600.00718.9918.99-7630-1.11%
2019/03/2900.001319.0919.07-13748-1.74%
2019/03/25119.442519.4519.46-24734-3.27%
2019/03/2200.00119.3819.36-1728-0.14%
2019/03/21119.5000.0019.5017250.14%
2019/03/06219.1000.0019.0927670.26%
2019/03/0400.00719.2319.24-7747-0.94%
2019/02/2000.00319.9219.91-3718-0.42%
2019/01/3000.00119.5019.51-1689-0.14%
2019/01/2800.00519.3419.35-5652-0.77%
2019/01/23119.1000.0019.0916650.15%
2019/01/22319.0000.0018.9836840.44%
2019/01/21319.0600.0019.0436690.45%
2019/01/0900.00219.0819.06-2721-0.28%
2019/01/0400.00219.3219.27-2761-0.26%
2019/01/0200.00119.0619.16-1696-0.14%
2018/12/2000.00618.6118.63-6665-0.90%
2018/12/17118.5000.0018.5016810.15%
2018/12/06218.5500.0018.5626690.30%
2018/12/05618.4900.0018.4766570.91%
2018/11/30718.3400.0018.3476321.11%
2018/11/13118.0500.0018.0716490.15%
2018/11/0900.00118.3618.35-1665-0.15%
2018/10/3100.00118.3718.32-1689-0.15%
2018/10/25118.7000.0018.7016410.16%
2018/10/22118.5300.0018.5116170.16%
2018/10/19118.5100.0018.5316130.16%
2018/10/12318.4700.0018.4536620.45%
2018/10/11118.0200.0018.0716450.15%
2018/10/04118.0900.0018.1016300.16%
2018/08/271518.26418.2518.29115941.85%
2018/08/2400.002018.0218.04-20584-3.42%
2018/08/20117.9500.0017.9915710.17%
2018/08/17217.87217.8617.8505740.00%
2018/08/16417.7800.0017.8645590.71%
2018/08/03218.4000.0018.3725230.38%
2018/08/01118.5900.0018.5815060.20%
2018/07/31118.6000.0018.6014980.20%
2018/07/1100.00319.0719.08-3373-0.80%
2018/07/04319.1900.0019.2033880.77%
2018/07/03118.9200.0018.8913790.26%
2018/05/15120.1000.0020.0914520.22%
2018/05/08220.1600.0020.1024890.41%
2018/04/2300.00120.4320.44-1550-0.18%
2018/04/1600.00120.6320.62-1585-0.17%
2018/04/09220.4300.0020.4226640.30%
2018/03/3000.00220.3320.33-2719-0.28%
2018/03/2800.001020.6220.61-10766-1.30%
2018/03/1600.00120.2120.21-1772-0.13%
2018/03/15120.3800.0020.3917830.13%
2018/03/1200.001020.3220.32-10818-1.22%
2018/03/06220.3600.0020.3228570.23%
2018/03/02120.2500.0020.2618670.12%
2018/02/05220.5600.0020.4928190.24%
2018/01/3000.00220.6420.57-2833-0.24%
2018/01/2500.00221.0321.03-2834-0.24%
2018/01/1500.00120.7220.75-1837-0.12%
2018/01/08220.391020.4020.40-8839-0.95%
2018/01/02120.19120.2020.2108770.00%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音