元大S&P500正2 (00647L)-日盛-園區券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
76.9
漲跌
▲0.9
漲幅
+1.12%
成交量
158張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	4	54.20	54.10	-4	278	-1.43%
2023/03/17	2	51.60	0	0.00	51.80	2	267	0.75%
2023/03/16	0	0.00	2	50.55	50.55	-2	260	-0.77%
2023/03/10	0	0.00	1	50.15	50.25	-1	245	-0.41%
2023/03/09	0	0.00	1	52.80	52.85	-1	244	-0.41%
2023/03/06	4	54.33	0	0.00	54.40	4	242	1.65%
2023/03/03	2	52.50	0	0.00	52.50	2	234	0.85%
2023/02/16	0	0.00	18.1	57.10	57.05	-18.1	235	-7.69%
2023/02/06	0.3	56.40	0	0.00	55.80	0.3	269	0.10%
2023/01/05	0.3	50.90	0	0.00	49.82	0.3	306	0.10%
2022/12/28	1	49.40	0	0.00	49.52	1	326	0.31%
2022/12/27	4	50.50	0	0.00	50.45	4	331	1.21%
2022/12/05	0.3	56.00	0	0.00	56.00	0.3	373	0.07%
2022/11/07	0.3	49.01	0	0.00	49.36	0.3	385	0.08%
2022/11/01	10	52.75	0	0.00	52.85	10	375	2.66%
2022/09/08	2	55.70	0	0.00	55.75	2	328	0.61%
2022/07/21	0	0.00	1	54.30	54.45	-1	583	-0.17%
2022/07/01	0	0.00	10	48.90	48.95	-10	578	-1.73%
2022/06/24	0	0.00	1	50.55	51.20	-1	550	-0.18%
2022/06/23	1	49.30	0	0.00	49.30	1	545	0.18%
2022/06/21	10	48.68	0	0.00	48.66	10	535	1.87%
2022/06/16	0	0.00	2	51.05	50.15	-2	528	-0.38%
2022/06/15	2	49.29	0	0.00	48.94	2	523	0.38%
2022/06/13	1	51.65	0	0.00	51.65	1	505	0.20%
2022/06/08	0	0.00	3	60.40	60.15	-3	465	-0.64%
2022/06/01	1	60.10	0	0.00	60.00	1	408	0.24%
2022/05/31	2	60.48	0	0.00	60.70	2	405	0.49%
2022/05/27	0	0.00	5	57.50	57.65	-5	396	-1.26%
2022/05/26	1	56.05	0	0.00	55.35	1	417	0.24%
2022/05/25	3	55.07	0	0.00	55.40	3	420	0.71%
2022/05/24	0	0.00	4	54.56	54.45	-4	457	-0.87%
2022/05/19	5	53.80	0	0.00	54.45	5	437	1.14%
2022/05/18	0	0.00	6	58.83	58.55	-6	425	-1.41%
2022/05/17	0	0.00	1	56.80	57.20	-1	418	-0.24%
2022/05/12	2	55.15	0	0.00	54.30	2	403	0.50%
2022/05/09	1	58.50	0	0.00	58.85	1	348	0.29%
2022/05/06	4	60.24	0	0.00	60.75	4	338	1.18%
2022/05/05	0	0.00	2	65.10	65.20	-2	326	-0.61%
2022/05/03	2	61.48	0	0.00	61.65	2	313	0.64%
2022/04/26	0	0.00	2	65.20	65.35	-2	307	-0.65%
2022/04/25	2	63.45	0	0.00	63.80	2	298	0.67%
2022/03/02	0	0.00	3	65.30	65.50	-3	251	-1.19%
2022/02/25	3	63.75	0	0.00	63.60	3	217	1.38%
2021/12/29	0	0.00	1	80.30	80.30	-1	110	-0.91%
2021/12/28	1	80.20	0	0.00	80.25	1	112	0.89%
2021/12/14	0	0.00	32	76.75	76.80	-32	113	-28.12%
2021/11/09	0	0.00	1	77.10	77.10	-1	104	-0.96%
2021/10/15	1	69.90	0	0.00	69.95	1	119	0.84%
2021/10/01	0	0.00	1	64.40	64.60	-1	138	-0.72%
2021/09/24	1	69.50	0	0.00	69.35	1	138	0.72%
2021/06/22	0	0.00	1	63.00	63.20	-1	137	-0.73%
2021/06/18	0	0.00	1	62.95	62.85	-1	134	-0.75%
2021/06/17	1	62.05	0	0.00	62.45	1	132	0.75%
2021/06/04	1	61.70	0	0.00	61.70	1	149	0.67%
2021/03/19	0	0.00	1	55.00	54.75	-1	192	-0.52%
2021/03/11	30	54.25	0	0.00	54.65	30	194	15.41%
2021/03/09	2	52.60	0	0.00	52.80	2	192	1.04%
2021/02/23	1	53.85	0	0.00	53.85	1	223	0.45%
2021/01/11	0	0.00	1	51.30	51.40	-1	412	-0.24%
2021/01/08	1	51.80	0	0.00	51.95	1	414	0.24%
2020/11/19	0	0.00	2	45.54	45.61	-2	541	-0.37%
2020/11/17	0	0.00	1	46.81	46.79	-1	533	-0.19%
2020/11/06	0	0.00	3	43.53	43.65	-3	519	-0.58%
2020/11/03	3	39.83	0	0.00	39.83	3	415	0.72%
2020/10/30	1	38.68	0	0.00	38.30	1	401	0.25%
2020/10/26	1	42.60	0	0.00	42.66	1	396	0.25%
2020/10/14	0	0.00	3	44.65	44.67	-3	406	-0.74%
2020/09/17	3	41.59	0	0.00	41.00	3	516	0.58%
2020/09/15	1	41.61	0	0.00	41.93	1	570	0.18%
2020/08/12	0	0.00	3	40.83	40.80	-3	896	-0.33%
2020/08/06	0	0.00	1	40.39	40.48	-1	1,004	-0.10%
2020/08/05	3	39.84	0	0.00	40.07	3	1,018	0.29%
2020/07/28	0	0.00	1	38.40	38.39	-1	1,166	-0.09%
2020/07/21	0	0.00	3	38.75	38.93	-3	1,256	-0.24%
2020/07/15	0	0.00	1	37.89	37.90	-1	1,377	-0.07%
2020/07/06	0	0.00	1	36.88	36.94	-1	1,604	-0.06%
2020/06/30	1	34.41	5	34.39	34.45	-4	1,827	-0.22%
2020/06/29	5	33.44	0	0.00	33.48	5	1,872	0.27%
2020/06/12	2	34.13	1	33.75	34.24	1	2,519	0.04%
2020/06/04	0	0.00	3	35.83	35.97	-3	2,752	-0.11%
2020/05/13	1	30.33	0	0.00	30.44	1	2,801	0.04%
2020/05/11	0	0.00	1	32.20	32.07	-1	2,749	-0.04%
2020/04/22	2	28.31	0	0.00	28.39	2	2,411	0.08%
2020/04/21	0	0.00	1	30.03	29.40	-1	2,368	-0.04%
2020/04/17	4	31.06	0	0.00	31.26	4	2,291	0.17%
2020/04/16	2	28.78	0	0.00	29.10	2	2,243	0.09%
2020/04/06	1	24.92	0	0.00	25.14	1	1,854	0.05%
2019/03/27	0	0.00	10	33.07	33.17	-10	181	-5.51%
2019/02/25	10	32.47	0	0.00	32.41	10	177	5.65%
2018/10/05	0	0.00	5	35.68	35.65	-5	66	-7.53%
2018/09/13	5	35.53	0	0.00	35.53	5	64	7.74%
2018/05/11	0	0.00	1	31.40	31.47	-1	118	-0.84%
2018/05/04	1	29.35	0	0.00	29.32	1	117	0.85%