台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.06%
  • 成交量
    2,468
  • 產業
    上市
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00744.2044.18-7711-0.98%
2023/03/3100.00144.4644.43-1711-0.14%
2023/03/3000.00143.8043.81-1696-0.14%
2023/03/2400.00143.7643.76-1689-0.15%
2023/03/2200.000.143.3543.43-0.1672-0.01%
2023/03/170.542.64242.8142.88-1.5639-0.24%
2023/03/100.640.0800.0039.990.65930.11%
2023/03/03139.960.139.9839.970.95920.15%
2023/02/220.240.1800.0040.070.25880.03%
2023/02/170.541.3300.0041.220.56030.08%
2023/02/1600.00242.7942.73-2606-0.33%
2023/02/1500.002.341.9441.93-2.3620-0.37%
2023/02/1400.000.241.1641.19-0.2624-0.03%
2023/02/100.141.3000.0041.250.16290.02%
2023/02/0700.004.241.1841.21-4.2637-0.65%
2023/02/0600.000.341.1241.18-0.3637-0.04%
2023/02/030.741.101.541.1041.10-0.8615-0.12%
2023/02/0200.000.540.1040.25-0.5582-0.09%
2023/01/310.337.7900.0037.520.35530.05%
2023/01/3000.00138.2038.75-1551-0.18%
2023/01/17234.9800.0034.9825220.38%
2023/01/100.233.2700.0033.170.25380.03%
2023/01/06432.5600.0032.4645360.75%
2022/12/284.532.4500.0032.454.55490.82%
2022/12/23333.6000.0033.5535530.54%
2022/12/200.233.9000.0033.730.25620.03%
2022/12/150.136.5400.0036.150.15770.02%
2022/11/300.334.4500.0034.420.36070.05%
2022/11/280.234.6000.0034.480.26040.03%
2022/11/18135.5200.0035.4316230.16%
2022/11/1600.00135.8535.86-1627-0.16%
2022/11/150.135.0300.0035.450.16270.02%
2022/11/14234.7100.0034.6926150.33%
2022/11/11134.1200.0034.1516140.16%
2022/11/10332.02232.0232.0615940.17%
2022/11/031.333.3000.0033.191.35860.22%
2022/11/02334.4000.0034.5535700.53%
2022/10/283.134.4700.0034.303.15950.52%
2022/10/18035.6500.0036.1205820.00%
2022/10/170.135.0000.0034.450.15850.02%
2022/10/120.234.7100.0034.870.26000.03%
2022/10/111035.8100.0035.39105981.67%
2022/10/030.436.160.436.1536.1105860.00%
2022/09/300.136.7000.0036.720.15920.02%
2022/09/283.236.7100.0036.763.25990.53%
2022/09/230.237.7500.0037.800.25890.03%
2022/09/150.139.0100.0038.840.16220.02%
2022/09/140.538.6600.0038.630.56280.08%
2022/09/1300.00140.6040.60-1621-0.16%
2022/09/070.238.2900.0038.220.26240.03%
2022/09/02039.2900.0039.2706590.00%
2022/09/010.238.9600.0038.850.26680.02%
2022/08/310.239.5000.0039.540.26770.03%
2022/08/290.339.5500.0039.520.36850.04%
2022/08/170.142.2000.0042.130.17300.02%
2022/08/150.141.9900.0041.930.17500.01%
2022/08/100.139.9800.0039.900.17530.01%
2022/08/0400.00140.9540.85-1794-0.13%
2022/08/0300.000.139.7339.85-0.1783-0.02%
2022/08/0200.000.139.7039.59-0.1805-0.01%
2022/08/010.239.6900.0039.950.28190.02%
2022/07/130.236.6100.0036.600.21,4950.01%
2022/07/120.236.6500.0036.450.21,5030.01%
2022/06/290.136.5800.0036.590.11,6100.01%
2022/06/280.137.7200.0037.790.11,6240.01%
2022/06/2700.000.238.2038.15-0.21,641-0.01%
2022/06/2400.000.336.6036.92-0.31,661-0.02%
2022/06/170.235.0000.0035.170.21,7760.01%
2022/06/150.435.4200.0035.330.41,8050.02%
2022/06/140.135.0000.0035.260.11,8380.01%
2022/06/130.136.2800.0036.040.11,8430.01%
2022/06/010.237.6600.0037.590.21,9990.01%
2022/05/310.137.2700.0037.560.12,0260.00%
2022/05/30137.630.537.6037.720.52,0360.03%
2022/05/2600.003034.3034.26-302,043-1.47%
2022/05/253034.4600.0034.60302,0681.45%
2022/05/24035.4000.0034.8802,1540.00%
2022/05/23135.6700.0035.7312,1570.05%
2022/05/161.236.8600.0036.521.22,2670.05%
2022/05/124.235.4800.0035.094.22,2930.18%
2022/05/11137.0600.0037.1312,2900.04%
2022/05/101.236.4500.0036.901.22,3070.05%
2022/05/060.238.8000.0039.020.22,3330.01%
2022/05/0500.00641.1041.03-62,353-0.25%
2022/05/0300.00539.9940.06-52,479-0.20%
2022/04/291.139.273539.2940.00-33.92,541-1.33%
2022/04/270.237.9300.0037.990.22,5880.01%
2022/04/26239.58139.6139.7512,5910.04%
2022/04/251.138.93738.9239.06-5.92,573-0.23%
2022/04/224.239.7013639.7739.94-131.82,497-5.28% 大賣/鉅額交易
2022/04/212.141.323041.3241.48-27.92,414-1.16%
2022/04/200.142.5000.0042.410.12,3450.00%
2022/04/180.142.6000.0042.570.12,2880.01%
2022/04/150.143.2100.0043.300.12,3160.00%
2022/04/08145.6000.0045.7212,4380.04%
2022/04/070.245.6800.0045.620.22,4460.01%
2022/03/3100.00347.6747.66-32,428-0.12%
2022/03/2400.00146.5046.45-12,487-0.04%
2022/03/2300.00145.9446.45-12,541-0.04%
2022/03/2200.00144.4844.57-12,504-0.04%
2022/03/2100.000.244.2044.33-0.22,506-0.01%
2022/03/152.138.5400.0038.562.12,4780.08%
2022/03/14139.9000.0040.0112,4680.04%
2022/03/110.141.0300.0040.970.12,4660.00%
2022/03/092.140.5700.0040.592.12,6190.08%
2022/03/081.140.4600.0040.071.12,7060.04%
2022/03/073.141.1700.0041.343.12,6890.12%
2022/03/043.142.3900.0042.453.12,6870.12%
2022/03/020.143.6000.0043.830.12,7180.00%
2022/03/010.543.5900.0043.590.52,7240.02%
2022/02/25142.3900.0042.2812,7190.04%
2022/02/243.741.1500.0040.483.72,7240.13%
2022/02/230.142.8400.0042.970.12,6560.00%
2022/02/221.143.0100.0042.841.12,6600.04%
2022/02/211.143.7600.0044.031.12,6320.04%
2022/02/18144.9400.0045.0812,6080.04%
2022/02/160.345.8000.0045.810.32,6270.01%
2022/02/140.244.440.444.4244.43-0.22,636-0.01%
2022/02/113.545.4600.0045.423.52,6380.13%
2022/02/09245.7700.0045.8822,6390.08%
2022/02/085.244.9500.0044.905.22,6470.20%
2022/02/073045.5400.0045.72302,6241.14%
2022/01/26443.9600.0044.0042,6180.15%
2022/01/25744.4700.0044.2972,5880.27%
2022/01/242.145.54145.3545.441.12,5190.04%
2022/01/211246.9400.0046.83122,4400.49%
2022/01/200.147.8500.0048.230.12,3520.00%
2022/01/194.248.0300.0047.994.22,3310.18%
2022/01/182.148.92449.1348.74-1.92,279-0.08%
2022/01/171.149.0000.0049.041.12,2550.05%
2022/01/14548.9400.0049.0152,2420.22%
2022/01/12150.0000.0050.1012,1640.05%
2022/01/11149.3300.0049.3612,1460.05%
2022/01/071549.5600.0049.53152,1000.71%
2022/01/064.349.2300.0049.204.32,0700.21%
2022/01/0400.00151.5051.65-11,980-0.05%
2022/01/030.150.9000.0050.850.11,9590.01%
2021/12/3000.00250.5050.60-21,957-0.10%
2021/12/27151.0000.0051.0011,9640.05%
2021/12/2400.000.251.0050.85-0.21,978-0.01%
2021/12/2300.000.250.5550.45-0.21,971-0.01%
2021/12/22149.9200.0049.8211,9670.05%
2021/12/211.149.0500.0049.051.11,9450.06%
2021/12/202.349.3000.0049.062.31,9110.12%
2021/12/172.349.6800.0049.842.31,8480.12%
2021/12/142.250.4100.0050.402.21,7610.12%
2021/12/103.151.4000.0051.353.11,7260.18%
2021/12/0800.001.252.2352.15-1.21,715-0.07%
2021/12/065.149.4900.0049.515.11,6380.31%
2021/12/0316.151.0700.0051.1016.11,5321.05%
2021/12/0211.152.2400.0051.7011.11,4620.76%
2021/12/010.252.9500.0053.250.21,3700.01%
2021/11/29152.9500.0052.9011,3460.07%
2021/11/262353.2900.0053.10231,3161.75%
2021/11/250.153.602753.5553.60-26.91,287-2.09%
2021/11/244.153.2000.0053.154.11,2750.32%
2021/11/23853.4000.0053.5581,2480.64%
2021/11/222.154.3100.0054.252.11,2140.17%
2021/11/19554.1000.0054.1051,1870.42%
2021/11/180.154.3500.0054.350.11,1630.01%
2021/11/170.154.508054.4354.40-79.91,149-6.95%
2021/11/161.154.01454.0954.00-2.91,138-0.25%
2021/11/150.154.4500.0054.300.11,1190.01%
2021/11/103.353.5600.0053.453.31,0750.31%
2021/11/093.254.7000.0054.503.21,0450.31%
2021/11/081.454.6400.0054.701.41,0270.14%
2021/11/05155.1000.0055.1519990.10%
2021/11/04554.4400.0054.4059800.51%
2021/11/03153.5500.0053.5519660.10%
2021/11/020.354.45254.2054.25-1.7942-0.18%
2021/11/010.353.400.553.4553.50-0.2918-0.03%
2021/10/2700.00252.9052.80-2898-0.22%
2021/10/22152.1500.0052.1518930.11%
2021/10/21151.9500.0051.7518960.11%
2021/10/20152.100.352.0552.100.78960.08%
2021/10/1900.00351.5051.35-3894-0.34%
2021/10/05247.1300.0047.2029100.22%
2021/10/01148.1100.0048.0918940.11%
2021/09/3000.000.148.5848.65-0.1876-0.01%
2021/09/29148.5600.0048.7318650.12%
2021/09/230.149.4800.0049.450.18680.01%
2021/09/22449.2200.0049.1548740.46%
2021/09/15449.7500.0049.7848780.46%
2021/09/14449.9800.0050.0548780.46%
2021/09/0100.00150.2550.35-1876-0.11%
2021/08/24149.1000.0049.0919000.11%
2021/08/23247.8500.0048.0728960.22%
2021/08/19547.4200.0047.4758910.56%
2021/08/16948.9200.0048.9298851.02%
2021/08/13149.0800.0049.0618940.11%
2021/08/1000.00249.6049.57-2904-0.22%
2021/08/091349.2600.0049.32139081.43%
2021/08/02249.4400.0049.5029450.21%
2021/07/301249.2300.0049.21129481.27%
2021/07/291949.6200.0049.64199521.99%
2021/07/281049.4700.0049.28109631.04%
2021/07/271150.0900.0049.98119641.14%
2021/07/262550.30150.5050.25249662.48%
2021/07/231050.2000.0050.20109661.03%
2021/07/223649.7900.0049.75369663.73%
2021/07/21549.6100.0049.4259560.52%
2021/07/19149.6800.0049.9219340.11%
2021/07/16750.2000.0050.3579330.75%
2021/07/1300.00150.5050.50-1945-0.11%
2021/07/12650.2100.0050.1569460.63%
2021/07/09149.8000.0049.9419450.11%
2021/07/06250.7500.0050.7029620.21%
2021/07/05350.6500.0050.8539710.31%
2021/07/01950.6000.0050.2099770.92%
2021/06/2900.00150.2050.50-1985-0.10%
2021/06/28149.5000.0049.4619770.10%
2021/06/22347.3100.0047.2931,0020.30%
2021/06/21146.9800.0046.9111,0040.10%
2021/06/15146.7500.0046.8311,0240.10%
2021/06/1100.00146.2146.24-11,023-0.10%
2021/06/07245.8400.0045.8621,0500.19%
2021/06/0200.00245.5645.54-21,088-0.18%
2021/05/31345.641345.6445.64-101,114-0.90%
2021/05/261045.6900.0045.70101,1630.86%
2021/05/25345.4600.0045.5431,1690.26%
2021/05/24244.4000.0044.6021,1770.17%
2021/05/2100.001144.7944.82-111,188-0.93%
2021/05/2000.001043.5743.63-101,182-0.85%
2021/05/191043.5000.0043.36101,1900.84%
2021/05/17143.761043.8943.83-91,190-0.76%
2021/05/1400.00543.2843.24-51,193-0.42%
2021/05/13543.0600.0043.0151,1910.42%
2021/05/1200.00143.9643.83-11,188-0.08%
2021/05/11243.61143.5943.6511,1880.08%
2021/05/1015.145.7800.0045.7015.11,1761.28%
2021/05/072.345.8300.0045.862.31,1770.20%
2021/05/05145.8000.0045.8211,1940.08%
2021/05/04246.56146.3446.3911,1970.08%
2021/05/031.147.6400.0047.441.11,1900.09%
2021/04/29848.3000.0048.3481,1900.67%
2021/04/28147.9600.0047.9911,2000.08%
2021/04/2711.347.9200.0047.9811.31,2110.93%
2021/04/261.747.9500.0047.861.71,2240.14%
2021/04/21147.7500.0047.6211,2190.08%
2021/04/203.148.5400.0048.543.11,2110.25%
2021/04/19349.3300.0049.3331,2220.25%
2021/04/16349.4400.0049.4631,2250.24%
2021/04/15348.9000.0048.9731,2250.24%
2021/04/14549.6400.0049.6851,2270.41%
2021/04/126.148.3300.0048.346.11,2180.50%
2021/04/06147.3900.0047.3711,1860.08%
2021/03/31144.9500.0044.8811,1670.09%
2021/03/30144.7300.0044.7911,1670.09%
2021/03/29144.5600.0044.5011,1650.09%
2021/03/25245.3000.0045.4421,1620.17%
2021/03/24146.5600.0046.6011,1530.09%
2021/03/233.146.6800.0046.583.11,1570.27%
2021/03/1900.00145.8645.79-11,152-0.09%
2021/03/17246.6300.0046.6221,1390.18%
2021/03/1600.00146.7846.79-11,141-0.09%
2021/03/15346.1900.0045.9931,1370.26%
2021/03/10245.7400.0045.6421,1200.18%
2021/03/083.145.2800.0044.923.11,0990.28%
2021/03/02148.7500.0048.5311,0680.09%
2021/02/2500.00449.3049.35-41,042-0.38%
2021/02/24249.3200.0049.0021,0330.19%
2021/02/23249.25149.5249.7711,0210.10%
2021/02/22151.00150.9550.7001,0110.00%
2021/02/19249.8000.0049.9221,0120.20%
2021/02/18250.7300.0050.7521,0120.20%
2021/02/172.351.18151.1051.351.31,0110.13%
2021/02/0500.001448.1748.27-141,002-1.40%
2021/02/01145.0800.0045.4111,0340.10%
2021/01/2900.00245.9745.62-21,041-0.19%
2021/01/25147.32347.1947.35-21,069-0.19%
2021/01/2000.00545.2545.30-51,059-0.47%
2021/01/1900.00344.2644.35-31,052-0.29%
2021/01/18143.8500.0043.8411,0380.10%
2021/01/15144.25744.3344.16-61,036-0.58%
2021/01/1400.00544.6144.57-51,028-0.49%
2021/01/12144.1500.0044.2511,0410.10%
2021/01/11145.2900.0045.3611,0320.10%
2021/01/0800.00144.4044.44-11,030-0.10%
2021/01/07243.5400.0043.5121,0460.19%
2021/01/06344.1100.0043.9431,0450.29%
2021/01/05343.9900.0043.9931,0490.29%
2021/01/04944.4500.0044.4791,0540.85%
2020/12/28243.1000.0043.1121,0930.18%
2020/12/2500.001043.1443.11-101,092-0.92%
2020/12/2200.00143.9143.81-11,093-0.09%
2020/12/21244.0700.0044.1321,0950.18%
2020/12/18343.7000.0043.6431,0820.28%
2020/12/1700.00243.2943.29-21,081-0.18%
2020/12/16442.7500.0042.7941,0820.37%
2020/12/14141.6400.0041.5811,0930.09%
2020/12/1000.001340.9540.86-131,101-1.18%
2020/12/07141.3100.0041.2311,1050.09%
2020/12/0100.00341.1441.12-31,148-0.26%
2020/11/30141.1300.0040.9811,1610.09%
2020/11/27240.5900.0040.5921,1630.17%
2020/11/26240.5800.0040.5821,1710.17%
2020/11/23439.61339.6239.6811,1630.09%
2020/11/2000.001539.6639.73-151,160-1.29%
2020/11/19539.2800.0039.2651,1590.43%
2020/11/181039.4500.0039.38101,1610.86%
2020/11/16239.8100.0039.8521,1490.17%
2020/11/12139.3300.0039.4111,1360.09%
2020/11/09241.8800.0041.9721,0800.19%
2020/11/0600.00140.3040.31-11,057-0.09%
2020/11/05140.55140.5040.4901,0340.00%
2020/11/0400.00139.0039.21-11,001-0.10%
2020/11/02338.1300.0038.1839460.32%
2020/10/30138.8700.0038.8719370.11%
2020/10/29138.9200.0039.1019250.11%
2020/10/27239.6200.0039.7029070.22%
2020/10/26140.1500.0040.0018960.11%
2020/10/20139.9500.0039.6518740.11%
2020/10/19140.3400.0040.3918630.12%
2020/10/1400.00140.7840.75-1823-0.12%
2020/10/12139.50139.5039.5607950.00%
2020/10/0800.00139.2139.18-1784-0.13%
2020/10/07238.4500.0038.5327760.26%
2020/10/0600.00139.0138.99-1763-0.13%
2020/10/05138.5500.0038.5317530.13%
2020/09/29138.3100.0038.3517390.14%
2020/09/24136.3400.0036.4517240.14%
2020/09/2300.00837.4837.60-8708-1.13%
2020/09/2200.00237.2137.14-2710-0.28%
2020/09/21237.1800.0036.8727070.28%
2020/09/18437.4100.0037.3747050.57%
2020/09/17537.72237.5537.6636950.43%
2020/09/16238.6000.0038.6426730.30%
2020/09/14137.3400.0037.4116500.15%
2020/09/10137.9500.0037.8016390.16%
2020/09/09136.9700.0037.0516250.16%
2020/09/08238.9400.0038.8825980.33%
2020/09/07339.0800.0038.6035990.50%
2020/09/03141.9900.0041.9815570.18%
2020/09/02142.5300.0042.6215350.19%
2020/08/3100.00940.8440.99-9501-1.80%
2020/08/24138.7100.0038.7114610.22%
2020/08/17135.63135.6335.6704400.00%
2020/08/10134.7500.0035.1614360.23%
2020/08/03134.2800.0034.1514250.24%
2020/07/27133.1800.0033.1814250.24%
2020/07/21134.8500.0034.9814090.24%
2020/07/14134.3200.0034.4313990.25%
2020/07/07132.7000.0032.7313830.26%
2020/06/30129.5600.0029.6113750.27%
2020/06/23130.4000.0030.4213600.28%
2020/06/0900.00129.3929.54-1367-0.27%
2020/05/26128.57128.5728.5603980.00%
2020/05/22128.2200.0028.0814090.24%
2020/03/1300.001021.7521.79-10346-2.88%
2020/03/1200.001022.3522.45-10336-2.97%
2020/03/1000.00323.8324.02-3319-0.94%
2020/03/0900.00123.9323.56-1315-0.32%
2020/03/06525.3000.0025.1553081.62%
2020/03/0500.00626.2226.08-6307-1.95%
2020/03/04625.7300.0025.8363061.96%
2020/03/0300.00126.1326.15-1304-0.33%
2020/03/02125.0900.0025.1212990.33%
2020/02/27126.0800.0025.9812930.34%
2020/02/26526.7100.0026.6252871.74%
2020/02/25427.4600.0027.4842801.42%
2020/02/241228.0900.0028.00122744.36%
2020/02/2000.00229.3129.32-2280-0.71%
2020/02/18227.7100.0027.6922990.67%
2020/02/06126.6400.0026.5814010.25%
2020/02/0300.00525.4025.47-5437-1.14%
2019/11/20121.3100.0021.3111,0390.10%
2019/03/2100.001020.4620.48-10269-3.71%
2019/03/1500.00120.1920.25-1283-0.35%
2019/03/1400.00220.1520.15-2290-0.69%
2019/03/0700.00119.7319.73-1314-0.32%
2019/02/2500.00119.6119.60-1328-0.30%
2019/02/20119.6400.0019.5913410.29%
2019/02/1300.00119.5419.54-1362-0.28%
2019/01/2500.00318.7518.81-3368-0.81%
2019/01/23218.46318.5318.50-1373-0.27%
2019/01/1800.00219.1519.17-2388-0.52%
2019/01/1100.00118.5918.60-1393-0.25%
2019/01/0900.00218.3318.35-2395-0.51%
2019/01/0800.00117.9918.04-1392-0.25%
2019/01/0700.00317.7217.58-3389-0.77%
2019/01/03216.9100.0016.9323970.50%
2018/12/2800.00217.2217.27-2417-0.48%
2018/12/1900.001018.2518.29-10558-1.79%
2018/12/0700.00119.0018.93-11,541-0.06%
2018/12/0600.001018.4818.50-102,221-0.45%
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨-2023/12/26
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網-2023/09/18
統一FANG+ 相關文章
統一FANG+ 相關影音