台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲1.9
  • 漲幅
    +3.65%
  • 成交量
    20,075
  • 產業
    上市 汽車類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/28129.5000.0029.3513,0950.03%
2023/03/2400.00430.4330.30-43,092-0.13%
2023/03/171929.111929.0928.8002,8490.00%
2023/03/1600.000.127.3027.25-0.12,6980.00%
2023/03/1500.00228.2028.20-22,788-0.07%
2023/03/13229.002028.8129.00-182,849-0.63%
2023/02/232028.9000.0028.75203,7110.54%
2023/02/2200.001029.1528.95-103,729-0.27%
2023/02/2100.00229.4029.80-23,673-0.05%
2023/02/201029.00528.8228.7053,5840.14%
2023/02/16328.8000.0028.5033,6600.08%
2023/02/15228.5000.0028.3523,6360.05%
2023/02/03127.7500.0027.8013,5930.03%
2023/02/0200.001.628.2828.25-1.63,589-0.04%
2022/12/3000.001028.4027.85-103,969-0.25%
2022/12/2900.00127.0526.90-13,939-0.03%
2022/12/27128.0500.0028.2013,7390.03%
2022/12/201027.2000.0026.20103,7360.27%
2022/12/1500.001028.5528.50-103,784-0.26%
2022/12/0800.00128.6028.65-13,847-0.03%
2022/12/021128.8000.0028.90113,8780.28%
2022/11/30229.75129.7529.9513,7230.03%
2022/11/25126.6000.0026.6013,1710.03%
2022/11/2200.00127.0526.60-13,397-0.03%
2022/11/16127.4000.0027.3514,7330.02%
2022/11/157627.007627.1227.0504,7350.00%
2022/11/11426.1500.0026.0044,7870.08%
2022/10/2700.001124.6025.20-117,692-0.14%
2022/10/1800.00526.3026.45-510,400-0.05%
2022/10/1400.00226.1526.40-211,190-0.02%
2022/10/11125.5500.0025.40112,2720.01%
2022/10/07128.10128.0027.40012,6240.00%
2022/09/307425.607425.8226.20014,2890.00%
2022/09/28226.2000.0026.00214,6030.01%
2022/09/2700.00226.9327.45-214,811-0.01%
2022/09/26227.2512027.2026.40-11814,833-0.80% 大賣/鉅額交易
2022/09/2312028.69227.9527.9511814,9260.79% 大買/鉅額交易
2022/09/2000.0011629.3529.45-11615,429-0.75% 大賣/鉅額交易
2022/09/1911529.2300.0028.9511515,6450.74% 大買/鉅額交易
2022/09/1500.00130.5529.90-116,211-0.01%
2022/09/14130.201030.3030.35-916,664-0.05%
2022/09/1300.005029.7830.45-5017,060-0.29%
2022/09/125029.4000.0029.355017,1290.29%
2022/09/081029.25129.3029.30917,4300.05%
2022/09/0700.00128.7028.65-117,787-0.01%
2022/09/06228.55328.7328.55-118,070-0.01%
2022/09/051228.823129.9628.70-1918,721-0.10%
2022/09/023030.30230.2530.252820,1370.14%
2022/09/01430.685730.8530.30-5320,859-0.25%
2022/08/3100.00330.4830.65-320,899-0.01%
2022/08/305530.4500.0030.555521,0390.26%
2022/08/29130.300.530.2530.250.521,1660.00%
2022/08/262532.244931.6931.05-2421,164-0.11%
2022/08/250.230.95231.6030.90-1.820,828-0.01%
2022/08/24231.0500.0031.00220,6660.01%
2022/08/23330.7200.0030.65320,8990.01%
2022/08/2200.0010029.9630.60-10021,167-0.47%
2022/08/196430.6900.0030.456421,6550.30%
2022/08/18730.4500.0030.75722,4640.03%
2022/08/175131.0900.0030.805122,7880.22%
2022/08/161.331.0500.0031.101.323,3360.01%
2022/08/15130.8000.0030.95124,0230.00%
2022/08/11230.701.530.4030.050.524,4920.00%
2022/08/091131.99531.6132.15623,8170.03%
2022/08/05231.10231.0031.30023,3290.00%
2022/08/04129.75229.3530.00-123,0850.00%
2022/08/03329.80129.7029.70222,8650.01%
2022/08/02130.8000.0030.65122,6140.00%
2022/08/0114.232.201331.7932.201.222,2250.01%
2022/07/29931.194031.2831.65-3121,313-0.15%
2022/07/28230.3000.0029.85220,3510.01%
2022/07/26228.8000.0028.85219,9530.01%
2022/07/2500.00429.3529.50-419,819-0.02%
2022/07/222030.00230.4529.301819,7260.09%
2022/07/211230.291029.2129.95219,3320.01%
2022/07/20130.80331.0230.60-218,872-0.01%
2022/07/19131.95331.0030.25-218,453-0.01%
2022/07/1500.001229.7329.90-1217,621-0.07%
2022/07/142226.812027.1528.50217,1850.01%
2022/07/122129.423028.3827.90-916,744-0.05%
2022/07/112532.83731.4631.001816,5040.11%
2022/07/083.330.71431.0131.75-0.715,9390.00%
2022/07/07127.3500.0029.10115,2400.01%
2022/07/0600.00127.7527.40-115,059-0.01%
2022/07/0400.00127.8028.20-114,569-0.01%
2022/06/29329.12228.8029.30114,1250.01%
2022/06/28229.15428.9329.20-213,888-0.01%
2022/06/2700.00228.8828.95-213,678-0.01%
2022/06/24229.051128.0528.30-913,433-0.07%
2022/06/2300.001128.3128.55-1113,141-0.08%
2022/06/221828.041728.2328.15112,7660.01%
2022/06/21227.801.227.8828.000.812,2520.01%
2022/06/1711.126.25226.7027.209.111,5390.08%
2022/06/15327.33227.5027.40110,7890.01%
2022/06/1416.127.992.627.5127.5513.510,4520.13%
2022/06/139.431.0815.530.8429.90-6.19,703-0.06%
2022/06/1011.229.99130.2030.7010.28,1380.13%
2022/06/02227.95227.9527.9506,7180.00%
2022/06/010.428.50228.0028.50-1.66,424-0.02%
2022/05/31228.4500.0027.4026,0070.03%
2022/05/2700.000.227.5528.70-0.25,2330.00%
2022/05/2600.00227.6527.90-24,640-0.04%
2022/05/2500.000.426.5726.50-0.43,738-0.01%
2022/05/244.226.90826.5627.00-3.83,296-0.12%
2022/05/230.526.3000.0025.950.52,5120.02%
2022/05/2000.00124.8524.85-11,653-0.06%
2022/05/19122.7000.0023.9511,0190.10%
2022/05/18121.95122.9023.1008310.00%
2022/05/1200.00120.4020.10-1370-0.27%
2022/05/1100.00120.4020.00-1322-0.31%
2022/05/1000.00219.8020.20-2301-0.66%
2022/04/2000.00219.2519.30-2197-1.01%
2022/04/12118.3000.0018.3011880.53%
2022/02/15118.8500.0018.8012600.38%
2022/02/10119.1500.0019.1512680.37%
2022/01/2500.00518.5518.50-5279-1.79%
2022/01/1000.00119.5019.35-1315-0.32%
2022/01/05619.7900.0019.6563101.93%
2021/12/13119.2500.0019.2012840.35%
2021/11/1800.00119.9019.65-1259-0.39%
2021/11/12319.8000.0019.8532581.16%
2021/10/1900.00119.6019.90-1264-0.38%
2021/10/01119.7500.0019.4013360.30%
2021/09/02119.7000.0019.9014040.25%
2021/07/23122.3500.0022.3516250.16%
2021/07/16122.5000.0022.5017900.13%
2021/07/14122.5000.0022.4018540.12%
2021/05/1200.00521.7520.70-51,344-0.37%
2021/04/27525.9500.0025.5551,3200.38%
2021/04/19125.8000.0025.9511,1960.08%
2021/04/1600.00125.0025.00-11,129-0.09%
2021/04/12124.1000.0024.1011,2340.08%
2021/03/0200.001223.9223.65-121,303-0.92%
2021/02/26324.1500.0024.1031,3010.23%
2021/02/18222.6000.0022.6021,1430.17%
2021/02/0500.00422.2522.05-41,133-0.35%
2021/01/0800.00824.7024.75-8848-0.94%
2021/01/07125.701024.1025.30-9794-1.13%
2020/12/3000.00123.5023.50-1530-0.19%
2020/12/2900.00224.0823.95-2506-0.39%
2020/11/24121.7500.0021.7513060.33%
2020/11/20121.5500.0021.5013020.33%
2020/11/091021.2500.0021.05103153.17%
2020/11/051021.0000.0020.85103193.13%
2020/10/22121.35221.3522.05-1328-0.30%
2020/09/2200.00122.0521.80-1537-0.19%
2020/09/17121.6500.0021.6015360.19%
2020/09/14121.4500.0021.5515400.18%
2020/09/1100.00122.1021.80-1536-0.19%
2020/09/04122.6000.0022.7016330.16%
2020/08/3100.00122.6022.55-1790-0.13%
2020/07/08125.1500.0025.1519780.10%
2020/06/22124.4000.0024.3511,1160.09%
2020/05/1400.00323.2023.00-3995-0.30%
2020/05/1100.00223.9024.00-2996-0.20%
2020/05/04123.9000.0023.8511,0020.10%
2020/04/30224.3500.0024.3521,0120.20%
2020/04/2900.00424.1524.15-41,008-0.40%
2020/04/0900.00723.1023.35-7885-0.79%
2020/04/0800.001522.4322.90-15857-1.75%
2020/04/071021.701021.5521.5008030.00%
2020/04/062021.6400.0021.60207882.54%
2020/03/2600.00120.1020.10-1740-0.13%
2020/03/13319.7200.0019.9536610.45%
2020/03/1200.00521.6521.30-5639-0.78%
2020/03/09323.0000.0022.8536270.48%
2020/02/27124.1000.0024.0516790.15%
2020/02/25124.6000.0025.0016710.15%
2020/02/21325.7000.0025.4036880.44%
2019/12/1600.00228.9028.95-21,162-0.17%
2019/11/25229.5500.0029.4021,4670.14%
2019/11/04230.15230.5530.6501,7480.00%
2019/11/0100.001030.1029.95-101,728-0.58%
2019/10/29630.4700.0030.4061,7230.35%
2019/10/2300.00330.8530.75-31,789-0.17%
2019/10/1600.00030.8530.8501,6580.00%
2019/10/1500.00130.6030.75-11,651-0.06%
2019/10/14130.6500.0030.3511,6290.06%
2019/10/0900.00430.3530.60-41,615-0.25%
2019/10/0800.001630.7030.75-161,603-1.00%
2019/10/04531.6500.0031.4551,5920.31%
2019/10/031131.8500.0031.85111,5900.69%
2019/10/0100.00131.8031.60-11,560-0.06%
2019/09/26131.5000.0031.6011,4930.07%
2019/09/2500.00531.3031.45-51,487-0.34%
2019/09/2400.001531.4531.45-151,473-1.02%
2019/09/201031.7300.0031.50101,4490.69%
2019/09/181031.70231.4531.7081,4170.56%
2019/09/02330.55230.6530.6011,1190.09%
2019/08/29230.2000.0030.2521,0840.18%
2019/08/28131.05330.8530.55-21,068-0.19%
2019/08/27430.5100.0030.5541,0420.38%
2019/08/26230.15529.9530.00-31,017-0.29%
2019/08/23530.721030.9530.95-5988-0.51%
2019/08/221030.40130.1530.4099180.98%
2019/08/2100.001229.3329.60-12866-1.38%
2019/08/20229.2500.0029.2528650.23%
2019/08/1900.001029.6529.05-10871-1.15%
2019/08/162029.25629.0028.95148691.61%
2019/07/2500.00127.8027.70-1937-0.11%
2019/07/16229.0500.0028.6021,0250.19%
2019/07/08628.5500.0028.2069960.60%
2019/06/2000.00127.5027.50-11,053-0.09%
2019/05/3100.00128.6028.25-11,184-0.08%
2019/05/30128.60128.7028.3001,1800.00%
2019/05/2700.00229.2528.55-21,191-0.17%
2019/05/2400.00128.6028.55-11,233-0.08%
2019/05/22529.0300.0028.3551,2300.41%
2019/05/2100.00228.2028.80-21,158-0.17%
2019/04/2600.00627.1027.20-6946-0.63%
2019/04/25227.7300.0027.6029370.21%
2019/04/23128.3500.0027.8519050.11%
2019/04/22628.20528.2028.2018750.11%
2019/02/11124.0500.0024.1518150.12%
2018/12/12225.6500.0025.5028580.23%
2018/11/2200.001024.0023.25-10477-2.09%
2018/11/20524.65524.7024.2504620.00%
2018/11/194525.643525.3024.85104532.21%
2018/09/2000.00628.5028.30-6394-1.52%
2018/09/1900.00628.8028.75-6399-1.50%
2018/08/231029.4000.0029.80109241.08%
2018/08/21529.1500.0029.0559470.53%
2018/08/2000.00129.1029.00-1978-0.10%
2018/08/06130.8500.0030.6511,3080.08%
2018/07/20232.3000.0032.3021,2820.16%
2018/06/21333.97334.0832.9501,3880.00%
2018/06/20133.0000.0033.4511,2880.08%
2018/06/141032.80433.1032.5561,2250.49%
2018/05/2900.00232.0031.60-21,004-0.20%
2018/05/28832.2600.0032.3089900.81%
2018/05/23231.80131.4532.3017830.13%
2018/04/24129.25229.2029.50-1984-0.10%
2018/04/11131.90231.6531.90-11,264-0.08%
2018/03/21630.3800.0030.3561,4790.41%
2018/03/14431.0000.0031.1541,5040.27%
2018/03/0700.00130.6530.45-11,596-0.06%
2018/02/07129.6500.0029.2511,7960.06%
2018/02/01231.9300.0031.8521,9100.10%
2018/01/0400.00133.0033.75-12,423-0.04%
堤維西 相關文章