中碳 (1723)-日盛-園區券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
318張
產業
上市化學類股▲1.56%
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	0	115.00	116.00	0	212	0.00%
2023/03/29	0	0.00	4	114.00	114.50	-4	206	-1.94%
2023/03/06	0	0.00	3	112.00	112.50	-3	220	-1.36%
2023/02/22	3	112.00	0	0.00	112.50	3	218	1.37%
2023/02/13	0	0.00	0	109.00	109.00	0	225	0.00%
2023/01/16	1	107.00	0	0.00	106.50	1	211	0.47%
2023/01/10	1	106.50	0	0.00	106.50	1	222	0.45%
2022/12/26	0	106.00	0	0.00	106.00	0	252	0.00%
2022/12/21	1	106.00	0	0.00	105.50	1	278	0.36%
2022/11/28	1	108.00	0	0.00	108.50	1	298	0.34%
2022/11/23	1	108.00	0	0.00	108.00	1	300	0.33%
2022/11/14	0	0.00	2	106.50	106.50	-2	327	-0.61%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/09/16	0	0.00	4	113.00	112.50	-4	546	-0.73%
2022/08/22	0	0.00	2	117.00	117.50	-2	709	-0.28%
2022/08/17	0	116.00	0	0.00	115.50	0	788	0.00%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/03	1	113.50	0	0.00	113.00	1	986	0.10%
2022/07/19	1	118.00	0	0.00	117.50	1	1,090	0.09%
2022/07/08	1	114.00	0	0.00	114.00	1	1,054	0.09%
2022/07/05	2	114.50	0	0.00	115.00	2	1,023	0.20%
2022/06/23	2	116.00	0	0.00	116.00	2	987	0.20%
2022/05/18	0	0.00	2	125.25	124.50	-2	840	-0.24%
2022/03/28	0	0.00	0.1	117.50	117.50	-0.1	628	-0.02%
2022/03/24	1	119.50	0	0.00	119.50	1	634	0.16%
2022/03/17	0.1	117.00	0	0.00	117.00	0.1	630	0.02%
2022/03/07	0	0.00	1	120.50	121.50	-1	602	-0.17%
2022/03/02	0	0.00	1	124.00	124.00	-1	585	-0.17%
2022/01/26	0	0.00	1	113.50	114.00	-1	719	-0.14%
2022/01/10	0	0.00	1	116.50	117.00	-1	1,539	-0.06%
2022/01/05	1	118.50	0	0.00	117.50	1	1,596	0.06%
2022/01/03	0	0.00	10	119.00	119.00	-10	1,668	-0.60%
2021/12/30	0	0.00	1	120.50	120.50	-1	1,681	-0.06%
2021/12/27	10	118.00	0	0.00	117.50	10	1,702	0.59%
2021/12/17	0	0.00	1	115.00	115.00	-1	2,007	-0.05%
2021/12/14	0	0.00	2	114.50	114.50	-2	2,011	-0.10%
2021/12/07	1	116.00	0	0.00	115.50	1	2,031	0.05%
2021/11/30	2	115.00	0	0.00	115.00	2	2,013	0.10%
2021/11/26	2	115.50	0	0.00	113.50	2	1,996	0.10%
2021/11/18	0	0.00	1	116.00	115.00	-1	1,913	-0.05%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/15	0	0.00	1	116.50	116.50	-1	1,865	-0.05%
2021/11/08	1	116.50	0	0.00	115.00	1	1,821	0.05%
2021/11/05	0	0.00	1	117.50	117.00	-1	1,793	-0.06%
2021/11/02	1	125.00	0	0.00	121.50	1	1,716	0.06%
2021/11/01	0	0.00	2	123.00	125.50	-2	1,652	-0.12%
2021/10/29	4	124.50	2	124.50	123.50	2	1,589	0.13%
2021/10/26	8	127.00	1	128.50	121.50	7	1,408	0.50%
2021/10/25	1	126.00	0	0.00	126.50	1	1,221	0.08%
2021/10/21	0	0.00	3	124.00	121.50	-3	984	-0.30%
2021/10/13	0	0.00	1	117.00	117.00	-1	821	-0.12%
2021/10/08	1	118.00	1	119.50	119.50	0	747	0.00%
2021/10/05	0	0.00	1	112.00	109.50	-1	649	-0.15%
2021/10/01	0	0.00	4	117.00	112.50	-4	609	-0.66%
2021/09/30	7	124.07	3	123.83	117.00	4	548	0.73%
2021/09/29	0	0.00	1	120.50	122.50	-1	380	-0.26%
2021/09/17	0	0.00	1	112.00	114.00	-1	298	-0.33%
2021/09/16	2	114.50	0	0.00	112.50	2	302	0.66%
2021/09/10	1	105.50	0	0.00	106.50	1	270	0.37%
2021/08/25	1	106.00	1	106.50	107.00	0	278	0.00%
2021/08/23	1	104.00	1	103.50	104.50	0	278	0.00%
2021/08/13	0	0.00	0	111.00	109.00	0	267	0.00%
2021/08/12	0	0.00	5	109.00	109.50	-5	264	-1.89%
2021/07/23	0	0.00	1	112.50	112.00	-1	395	-0.25%
2021/07/20	1	113.00	1	112.50	112.00	0	411	0.00%
2021/07/13	0	0.00	0.1	116.00	113.50	-0.1	494	-0.01%
2021/07/12	0.1	117.00	0	0.00	116.00	0.1	505	0.01%
2021/06/23	0	0.00	1	110.50	110.50	-1	607	-0.16%
2021/05/17	1	102.00	8	102.38	102.00	-7	726	-0.96%
2021/05/13	1	105.00	0	0.00	104.50	1	706	0.14%
2021/05/12	1	108.00	0	0.00	107.00	1	696	0.14%
2021/05/07	2	118.00	0	0.00	117.50	2	669	0.30%
2021/05/05	0	0.00	1	117.00	116.00	-1	649	-0.15%
2021/05/04	0	0.00	1	112.00	115.00	-1	646	-0.15%
2021/04/27	0	0.00	3	119.00	119.00	-3	629	-0.48%
2021/04/22	1	118.50	0	0.00	117.50	1	621	0.16%
2021/04/20	4	120.00	4	120.00	121.00	0	608	0.00%
2021/04/14	1	116.50	2	115.00	117.00	-1	573	-0.17%
2021/04/13	6	117.50	7	114.64	112.00	-1	555	-0.18%
2021/04/12	2	114.50	2	113.50	115.50	0	516	0.00%
2021/03/30	0	0.00	2	107.50	108.00	-2	528	-0.38%
2021/03/19	1	106.50	0	0.00	107.00	1	629	0.16%
2021/03/18	0	0.00	1	108.50	108.50	-1	632	-0.16%
2021/03/12	0	0.00	1	109.50	111.50	-1	641	-0.16%
2021/03/11	0	0.00	7	111.07	110.00	-7	632	-1.11%
2021/02/01	1	102.50	0	0.00	102.00	1	684	0.15%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/20	2	101.50	1	100.00	100.00	1	655	0.15%
2021/01/19	2	103.00	0	0.00	103.00	2	643	0.31%
2021/01/11	3	109.83	0	0.00	110.50	3	593	0.51%
2021/01/08	1	112.00	0	0.00	112.50	1	586	0.17%
2021/01/07	2	110.25	4	110.13	110.50	-2	573	-0.35%
2021/01/06	1	108.50	1	109.50	106.50	0	554	0.00%
2020/12/31	1	109.00	0.5	109.24	108.50	0.5	534	0.09%
2020/12/28	0	0.00	1	110.00	110.00	-1	506	-0.20%
2020/12/25	0	0.00	0.1	107.50	108.00	-0.1	488	-0.01%
2020/12/24	0.1	108.50	0	109.00	108.00	0.1	482	0.01%
2020/12/22	1.4	109.00	1	107.00	106.00	0.4	453	0.09%
2020/12/21	1	105.00	0	0.00	105.00	1	411	0.24%
2020/12/02	1	100.50	0	0.00	101.00	1	338	0.30%
2020/12/01	2	102.00	0	0.00	101.50	2	331	0.60%
2020/11/30	1	103.00	0	0.00	102.50	1	326	0.31%
2020/11/11	1	96.10	0	0.00	96.90	1	255	0.39%
2020/11/03	0	0.00	1	92.30	92.20	-1	283	-0.35%
2020/10/22	1	93.00	0	0.00	92.50	1	307	0.33%
2020/10/15	0.1	93.50	0	0.00	93.30	0.1	327	0.02%
2020/10/12	1	93.50	0	0.00	93.40	1	335	0.30%
2020/10/08	1	93.60	0	0.00	93.50	1	350	0.28%
2020/10/05	1	91.60	0	0.00	92.00	1	378	0.26%
2020/09/23	1	92.60	0	0.00	92.00	1	398	0.25%
2020/09/09	1	93.20	0	0.00	93.40	1	433	0.23%
2020/08/26	0	0.00	1	94.10	93.80	-1	498	-0.20%
2020/08/24	1	93.20	0	0.00	93.10	1	500	0.20%
2020/08/11	1	92.90	0	0.00	92.90	1	468	0.21%
2020/07/15	3	101.00	0	0.00	102.00	3	475	0.63%
2020/07/06	0	0.00	10	107.65	107.50	-10	465	-2.15%
2020/06/23	0	0.00	4	104.00	104.00	-4	486	-0.82%
2020/06/22	0	0.00	2	103.50	105.00	-2	486	-0.41%
2020/06/16	1	104.00	0	0.00	105.00	1	472	0.21%
2020/06/12	0	0.00	1	105.00	106.00	-1	488	-0.20%
2020/06/01	0	102.50	0	0.00	101.00	0	483	0.01%
2020/05/26	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/20	0	102.50	0	0.00	102.00	0	480	0.00%
2020/05/18	2	101.50	0	0.00	101.00	2	478	0.42%
2020/04/14	6	97.97	0	0.00	99.00	6	382	1.57%
2020/04/10	2	97.90	0	0.00	98.80	2	371	0.54%
2020/04/09	2	97.40	0	0.00	97.10	2	367	0.54%
2020/03/25	0	96.50	0	0.00	95.40	0	306	0.01%
2020/03/11	1	110.50	0	0.00	109.00	1	229	0.44%
2020/03/02	1	116.50	0	0.00	116.50	1	207	0.48%
2020/02/14	0	119.00	0	0.00	118.00	0	187	0.01%
2020/01/30	0	0.00	7	120.14	119.50	-7	166	-4.20%
2019/12/11	5	120.00	0	0.00	120.50	5	151	3.31%
2019/12/04	0	0.00	0.3	123.50	123.00	-0.3	132	-0.19%
2019/11/21	0	0.00	0	124.50	124.00	0	138	-0.01%
2019/10/08	1	125.00	0	0.00	126.00	1	146	0.68%
2019/10/01	0	0.00	1	126.00	126.50	-1	159	-0.63%
2019/09/27	2	126.50	0	0.00	125.50	2	159	1.25%
2019/09/17	2	127.25	0	0.00	127.50	2	162	1.23%
2019/09/05	2	125.50	0	0.00	126.50	2	155	1.29%
2019/09/03	1	126.00	0	0.00	125.50	1	155	0.64%
2019/08/30	2	127.25	0	0.00	126.00	2	157	1.27%
2019/08/08	1	126.00	0	0.00	127.00	1	161	0.62%
2019/08/06	1	124.50	0	0.00	125.00	1	165	0.61%
2019/07/22	0	0.00	1	128.50	128.50	-1	160	-0.62%
2019/07/08	1	134.50	0	0.00	135.00	1	153	0.65%
2019/07/03	0	0.00	6	135.00	134.50	-6	156	-3.84%
2019/07/02	0	0.00	6	135.50	135.50	-6	159	-3.76%
2019/04/22	0	0.00	1.1	135.00	135.00	-1.1	178	-0.64%
2019/04/10	0	137.00	0	0.00	137.50	0	179	0.01%
2019/03/08	0	0.00	1	135.00	135.00	-1	163	-0.61%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/12	0	0.00	1	138.50	139.00	-1	151	-0.66%
2019/01/25	1	135.00	0	0.00	134.50	1	149	0.67%
2019/01/16	0	0.00	2	135.25	135.00	-2	163	-1.22%
2018/12/28	0	136.00	0	0.00	137.00	0	218	0.00%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/22	1	127.00	0	0.00	130.50	1	292	0.34%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/18	1	133.50	0	0.00	133.50	1	271	0.37%
2018/10/17	0	0.00	3	138.00	135.00	-3	269	-1.11%
2018/10/12	2	135.50	0	0.00	136.50	2	269	0.74%
2018/10/11	4	137.50	0	0.00	136.00	4	313	1.27%
2018/10/04	1	144.00	0	0.00	143.50	1	304	0.33%
2018/09/26	1	147.00	0	0.00	146.00	1	309	0.32%
2018/09/06	4	140.25	0	0.00	140.50	4	351	1.14%
2018/08/29	0	0.00	3	141.50	142.00	-3	380	-0.79%
2018/08/27	3	135.67	0	0.00	137.50	3	378	0.79%
2018/08/16	0	0.00	6	142.25	142.50	-6	400	-1.50%
2018/08/15	0	0.00	2	144.50	145.00	-2	403	-0.50%
2018/08/09	1	146.00	0	0.00	146.00	1	438	0.23%
2018/07/30	0	0.00	0.1	146.50	147.00	-0.1	576	-0.02%
2018/06/14	2	151.00	0	0.00	144.00	2	750	0.27%
2018/06/08	2	154.50	2	153.00	153.00	0	783	0.00%
2018/06/07	2	155.00	2	154.50	154.50	0	790	0.00%
2018/05/28	0	0.00	7	155.50	155.00	-7	917	-0.76%
2018/05/16	1	162.50	1	162.00	163.50	0	1,083	0.00%
2018/05/14	0	0.00	22	160.11	160.50	-22	1,113	-1.98%
2018/05/11	0	0.00	7	159.93	160.00	-7	1,109	-0.63%
2018/05/09	15	152.17	0	0.00	152.50	15	1,103	1.36%
2018/05/08	0	0.00	1	155.00	153.00	-1	1,115	-0.09%
2018/05/07	0	0.00	1	152.50	153.00	-1	1,131	-0.09%
2018/05/04	9	152.94	0	0.00	153.00	9	1,144	0.79%
2018/04/27	3	155.00	0	0.00	155.50	3	1,264	0.24%
2018/04/26	0	0.00	18	156.25	155.50	-18	1,302	-1.38%
2018/04/23	6	152.75	0	0.00	155.00	6	1,302	0.46%
2018/04/19	1	153.50	0	0.00	154.00	1	1,292	0.08%
2018/04/18	4	151.38	0	0.00	152.00	4	1,290	0.31%
2018/04/17	10	155.80	2	157.00	154.00	8	1,277	0.63%
2018/04/16	0	0.00	2	159.75	159.50	-2	1,279	-0.16%
2018/04/13	2	159.75	1	160.50	160.00	1	1,271	0.08%
2018/04/12	1	157.00	0	0.00	156.50	1	1,250	0.08%
2018/04/11	0	0.00	2	158.00	156.50	-2	1,248	-0.16%
2018/04/09	2	155.50	0	0.00	155.00	2	1,242	0.16%
2018/04/03	4	154.88	0	0.00	155.00	4	1,241	0.32%
2018/04/02	1	157.00	4	157.75	157.50	-3	1,239	-0.24%
2018/03/29	3	151.83	0	0.00	152.00	3	1,243	0.24%
2018/03/27	1	154.00	0	0.00	155.50	1	1,232	0.08%
2018/03/21	1	158.00	0	0.00	157.00	1	1,194	0.08%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	0	0.00	2	161.50	158.50	-2	1,185	-0.17%
2018/03/16	2	159.00	1	159.00	160.00	1	1,165	0.09%
2018/03/14	1	152.00	0	0.00	153.00	1	1,102	0.09%
2018/03/09	0	0.00	8	155.44	154.00	-8	1,083	-0.74%
2018/03/08	1	151.00	3	150.50	152.00	-2	1,049	-0.19%
2018/03/07	1	149.45	1	148.00	146.50	0	1,023	0.00%
2018/03/06	2	148.50	0	0.00	148.50	2	1,023	0.20%
2018/02/27	1	148.00	0	0.00	148.50	1	994	0.10%
2018/02/26	0	0.00	1	150.00	150.00	-1	983	-0.10%
2018/02/23	5	151.50	3	150.67	149.00	2	968	0.21%
2018/02/21	1	142.50	0	0.00	144.00	1	868	0.12%
2018/02/08	0	0.00	1	136.50	138.00	-1	806	-0.12%
2018/02/07	0	0.00	2	138.25	138.00	-2	804	-0.25%
2018/02/06	3	137.00	1	132.00	135.50	2	791	0.25%
2018/02/05	1	139.50	0	0.00	140.00	1	763	0.13%
2018/01/30	1	145.00	0	0.00	142.50	1	699	0.14%
2018/01/29	2	143.00	1	142.50	142.00	1	682	0.15%
2018/01/26	0	0.00	1	142.00	143.50	-1	669	-0.15%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/24	0	0.00	1	138.00	138.00	-1	592	-0.17%
2018/01/23	0	0.00	1	139.00	138.50	-1	578	-0.17%
2018/01/22	3	137.17	0	0.00	137.50	3	545	0.55%
2018/01/19	3	131.50	4	130.38	131.00	-1	510	-0.20%
2018/01/10	0	129.00	0	0.00	129.00	0	510	0.00%
2018/01/09	0	0.00	1	128.50	128.00	-1	506	-0.20%