虹光 (2380)-日盛-園區券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.60
漲跌
▼0.09
漲幅
-1.35%
成交量
33張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	10.40	0	0.00	10.25	0	742	0.00%
2023/03/31	10	10.30	0	0.00	10.40	10	743	1.35%
2023/03/30	0	0.00	2	10.45	10.45	-2	738	-0.27%
2023/03/28	2	10.35	0	0.00	10.30	2	748	0.27%
2023/03/27	0	0.00	14	10.40	10.50	-14	756	-1.85%
2023/03/24	10	10.40	0	0.00	10.50	10	758	1.32%
2023/03/21	2	10.25	0	0.00	10.45	2	771	0.26%
2023/03/07	1	11.40	0	0.00	11.15	1	897	0.11%
2023/03/06	7	11.15	0	0.00	11.15	7	884	0.79%
2023/02/23	0	0.00	16	10.85	10.75	-16	1,017	-1.57%
2023/02/15	6	10.93	0	0.00	10.90	6	1,177	0.51%
2023/02/13	4	10.80	0	0.00	10.70	4	1,170	0.34%
2023/02/10	1	10.80	0	0.00	10.65	1	1,168	0.09%
2023/01/30	0	0.00	10	11.00	11.00	-10	1,072	-0.93%
2023/01/10	10	10.50	0	0.00	10.35	10	1,025	0.98%
2023/01/05	0	0.00	1	10.80	10.75	-1	1,007	-0.10%
2022/12/23	0	0.00	2	11.50	11.90	-2	1,035	-0.19%
2022/12/13	2	12.20	0	0.00	12.15	2	1,067	0.19%
2022/12/06	5	13.05	0	0.00	12.95	5	1,041	0.48%
2022/12/01	3	13.40	0	0.00	13.35	3	1,050	0.29%
2022/11/30	15	13.39	31	13.93	13.40	-16	1,081	-1.48%
2022/11/25	25	12.53	0	0.00	12.40	25	1,097	2.28%
2022/11/24	1	13.25	0	0.00	12.95	1	1,094	0.09%
2022/11/23	1	13.35	0	0.00	13.30	1	1,102	0.09%
2022/11/18	10	12.98	0	0.00	12.95	10	1,217	0.82%
2022/11/14	1	12.70	0	0.00	12.40	1	1,132	0.09%
2022/10/28	4	11.30	0	0.00	11.15	4	1,328	0.30%
2022/09/30	9	10.62	0	0.00	11.25	9	1,593	0.56%
2022/09/28	0	0.00	1	12.00	10.90	-1	1,584	-0.06%
2022/09/26	11	12.02	0	0.00	11.70	11	1,564	0.70%
2022/09/23	1	12.65	0	0.00	12.55	1	1,551	0.06%
2022/09/21	4	12.48	0	0.00	12.30	4	1,520	0.26%
2022/09/20	9	12.55	0	0.00	12.55	9	1,518	0.59%
2022/09/19	11	12.81	0	0.00	12.75	11	1,511	0.73%
2022/09/12	5	13.25	0	0.00	13.55	5	1,494	0.33%
2022/09/06	19	12.49	0	0.00	12.45	19	1,430	1.33%
2022/09/05	0	0.00	0.1	13.70	13.70	-0.1	1,385	-0.01%
2022/09/02	5	13.70	10	14.25	13.70	-5	1,368	-0.37%
2022/08/31	6	13.81	0	0.00	13.80	6	1,317	0.46%
2022/08/29	0.1	14.10	10	14.09	14.05	-9.9	1,265	-0.78%
2022/08/26	1	14.50	81	14.46	14.45	-80	1,202	-6.65%
2022/08/25	0	0.00	14	13.30	13.30	-14	1,064	-1.32%
2022/08/24	4	12.10	0	0.00	12.10	4	1,031	0.39%
2022/08/23	4	12.01	2	12.05	12.25	2	1,032	0.19%
2022/08/22	9	12.27	5	12.20	12.15	4	1,030	0.39%
2022/08/19	4	12.53	0	0.00	12.40	4	1,021	0.39%
2022/08/16	10	12.56	0	0.00	12.50	10	999	1.00%
2022/08/15	5	13.50	15	13.87	13.50	-10	962	-1.04%
2022/08/12	0	0.00	8	13.71	13.25	-8	926	-0.86%
2022/08/11	0	0.00	20	13.50	13.20	-20	910	-2.20%
2022/08/08	0	0.00	1	12.35	12.40	-1	841	-0.12%
2022/08/01	1	13.00	0	0.00	13.00	1	770	0.13%
2022/07/29	0	0.00	1	13.10	13.10	-1	753	-0.13%
2022/07/27	2	11.85	7	13.10	13.00	-5	666	-0.75%
2022/07/26	0	0.00	34	12.39	12.50	-34	607	-5.60%
2022/07/25	0	0.00	1	11.25	11.40	-1	503	-0.20%
2022/07/21	0	0.00	12	9.22	9.48	-12	442	-2.71%
2022/07/20	0	0.00	3	9.12	9.04	-3	453	-0.66%
2022/06/29	0	0.00	9	9.76	9.80	-9	524	-1.72%
2022/06/28	0	0.00	1	9.94	9.82	-1	525	-0.19%
2022/06/20	0	0.00	5	10.05	9.97	-5	523	-0.95%
2022/06/13	0	0.00	5	10.83	10.75	-5	529	-0.94%
2022/06/08	0	0.00	10	10.75	10.75	-10	526	-1.90%
2022/05/25	8	10.85	0	0.00	10.80	8	629	1.27%
2022/05/19	12	11.43	0	0.00	11.45	12	692	1.73%
2022/05/18	0	0.00	2	11.00	11.00	-2	677	-0.30%
2022/04/28	5	10.22	0	0.00	10.15	5	745	0.67%
2022/04/12	7	11.46	0	0.00	11.35	7	1,060	0.66%
2022/04/11	10	11.70	0	0.00	11.70	10	1,134	0.88%
2022/04/08	5	11.80	0	0.00	12.15	5	1,274	0.39%
2022/04/06	17	11.89	0	0.00	11.85	17	1,328	1.28%
2022/03/21	2	12.15	0	0.00	12.15	2	2,849	0.07%
2022/03/15	6	11.80	1	11.95	11.75	5	3,102	0.16%
2022/03/08	4	11.60	0	0.00	11.55	4	3,318	0.12%
2022/03/07	7	12.23	0	0.00	12.20	7	3,389	0.21%
2022/03/04	4	12.75	0	0.00	12.70	4	3,508	0.11%
2022/03/02	3	12.60	0	0.00	13.15	3	3,910	0.08%
2022/02/24	11	13.07	0	0.00	12.90	11	3,966	0.28%
2022/02/22	5	13.87	0	0.00	13.90	5	3,939	0.13%
2022/02/21	5	14.20	0	0.00	14.15	5	3,925	0.13%
2022/02/18	12	14.49	0	0.00	14.65	12	3,916	0.31%
2022/02/16	0	0.00	10	15.00	15.00	-10	3,904	-0.26%
2022/02/14	11	14.49	0	0.00	14.45	11	3,888	0.28%
2022/01/26	0	0.00	3	14.05	13.95	-3	3,864	-0.08%
2022/01/25	8	14.25	6	14.23	14.05	2	3,862	0.05%
2022/01/24	2	14.75	2	14.45	14.80	0	3,857	0.00%
2022/01/21	9	14.94	1	14.85	14.80	8	3,847	0.21%
2022/01/20	2	15.33	0	0.00	15.35	2	3,840	0.05%
2022/01/19	1	15.20	27	15.20	15.05	-26	3,830	-0.68%
2022/01/18	21	15.72	21	15.84	15.55	0	3,813	0.00%
2022/01/17	18	14.41	0	0.00	14.90	18	3,740	0.48%
2022/01/14	8	13.46	0	0.00	13.55	8	3,733	0.21%
2022/01/13	6	13.91	0	0.00	13.90	6	3,743	0.16%
2022/01/12	6	14.03	0	0.00	14.10	6	3,766	0.16%
2022/01/11	9	14.65	0	0.00	14.50	9	3,735	0.24%
2022/01/10	12	15.05	0	0.00	15.05	12	3,702	0.32%
2022/01/07	4	15.60	0	0.00	15.50	4	3,668	0.11%
2022/01/06	5	15.74	0	0.00	16.10	5	3,622	0.14%
2022/01/05	23	16.26	0	0.00	15.95	23	3,609	0.64%
2022/01/04	25	16.61	0	0.00	16.50	25	3,566	0.70%
2022/01/03	35	16.76	51	17.33	17.35	-16	3,478	-0.46%
2021/12/30	37	15.81	1	15.75	15.80	36	3,339	1.08%
2021/12/29	17	15.91	0	0.00	15.80	17	3,313	0.51%
2021/12/28	31	16.13	3	16.20	16.00	28	3,285	0.85%
2021/12/27	125	16.10	282	16.09	16.00	-157	3,246	-4.84%	大買/大賣/鉅額交易
2021/12/24	43	16.72	0	0.00	16.50	43	3,172	1.36%
2021/12/23	85	17.35	200	17.00	17.00	-115	3,124	-3.68%	大賣/鉅額交易
2021/12/22	4	17.33	227	17.52	17.40	-223	3,045	-7.32%	大賣/鉅額交易
2021/12/21	459	16.99	201	16.86	17.35	258	2,882	8.95%	大買/大賣/鉅額交易
2021/12/20	39	16.21	824	16.02	15.90	-785	2,732	-28.73%	大賣/鉅額交易
2021/12/17	37	16.63	51	17.21	16.70	-14	2,574	-0.54%
2021/12/16	15	16.02	2	16.35	16.60	13	2,272	0.57%
2021/12/15	6	13.91	2	14.40	15.40	4	1,984	0.20%
2021/12/14	7	12.85	169	13.94	14.30	-162	1,771	-9.14%	大賣/鉅額交易
2021/12/13	7	13.09	121	13.02	13.00	-114	1,595	-7.14%	大賣/鉅額交易
2021/12/10	26	13.13	1	13.05	13.05	25	1,571	1.59%
2021/12/09	16	13.26	0	0.00	13.45	16	1,549	1.03%
2021/12/08	27	13.26	0	0.00	13.25	27	1,507	1.79%
2021/12/07	25	13.22	170	13.45	13.15	-145	1,478	-9.81%	大賣/鉅額交易
2021/12/06	0	0.00	3	13.75	13.65	-3	1,429	-0.21%
2021/12/03	26	13.32	39	13.58	13.75	-13	1,387	-0.94%
2021/12/02	67	13.35	132	13.25	13.20	-65	1,341	-4.85%	大賣/
2021/12/01	11	12.91	4	13.75	13.75	7	1,265	0.55%
2021/11/30	17	13.24	127	13.39	13.20	-110	1,169	-9.40%	大賣/鉅額交易
2021/11/29	19	13.02	92	13.37	13.70	-73	1,034	-7.05%
2021/11/26	57	11.56	109	11.68	12.90	-52	804	-6.46%	大賣/
2021/11/25	8	11.36	46	11.82	11.75	-38	618	-6.14%
2021/11/23	49	10.76	2	10.45	10.70	47	548	8.56%
2021/11/22	0	0.00	40	10.93	10.95	-40	519	-7.70%
2021/11/19	6	10.02	0	0.00	9.99	6	489	1.22%
2021/11/18	11	10.01	0	0.00	10.10	11	489	2.25%
2021/11/17	7	9.99	0	0.00	9.97	7	490	1.43%
2021/11/16	6	10.05	0	0.00	10.05	6	491	1.22%
2021/11/15	25	10.08	0	0.00	10.00	25	494	5.06%
2021/11/12	25	10.22	0	0.00	10.15	25	487	5.13%
2021/11/11	10	10.23	0	0.00	10.30	10	494	2.02%
2021/11/10	2	10.15	0	0.00	10.20	2	499	0.40%
2021/11/09	16	10.24	280	10.04	10.15	-264	503	-52.41%	大賣/鉅額交易
2021/11/08	9	10.56	0	0.00	10.40	9	494	1.82%
2021/11/05	2	10.50	0	0.00	10.55	2	504	0.40%
2021/11/04	10	10.54	0	0.00	10.55	10	507	1.97%
2021/11/03	3	10.45	0	0.00	10.50	3	518	0.58%
2021/11/02	20	10.50	0	0.00	10.45	20	523	3.82%
2021/11/01	2	10.65	24	10.58	10.75	-22	530	-4.15%
2021/10/29	10	10.25	0	0.00	10.25	10	542	1.84%
2021/10/28	5	10.34	0	0.00	10.15	5	602	0.83%
2021/10/27	10	10.42	0	0.00	10.45	10	619	1.61%
2021/10/26	29	10.51	44	10.57	10.50	-15	623	-2.40%
2021/10/25	12	10.10	0	0.00	10.10	12	617	1.94%
2021/10/22	183	10.24	178	10.31	10.20	5	619	0.81%	大買/大賣/
2021/10/21	13	10.70	21	11.10	10.70	-8	614	-1.30%
2021/10/20	3	10.00	101	10.50	10.80	-98	595	-16.44%	大賣/
2021/10/19	5	9.74	25	9.61	9.83	-20	572	-3.49%
2021/10/15	7	9.30	39	9.14	9.07	-32	603	-5.31%
2021/10/14	2	9.10	0	0.00	8.92	2	618	0.32%
2021/10/13	26	9.01	0	0.00	8.93	26	623	4.17%
2021/10/12	15	9.34	0	0.00	9.31	15	627	2.39%
2021/10/08	2	9.72	19	9.78	9.60	-17	634	-2.68%
2021/10/07	0	0.00	28	9.54	9.54	-28	646	-4.33%
2021/10/06	10	9.50	0	0.00	9.39	10	660	1.51%
2021/10/05	13	9.41	0	0.00	9.60	13	674	1.93%
2021/10/04	10	9.64	2	9.31	9.50	8	679	1.18%
2021/10/01	8	9.96	0	0.00	9.81	8	693	1.15%
2021/09/30	1	10.00	0	0.00	10.05	1	731	0.14%
2021/09/29	5	10.00	0	0.00	9.98	5	747	0.67%
2021/09/28	2	10.25	0	0.00	10.20	2	774	0.26%
2021/09/27	30	10.42	2	10.25	10.40	28	789	3.55%
2021/09/24	11	10.12	0	0.00	10.05	11	803	1.37%
2021/09/23	32	10.18	0	0.00	10.00	32	820	3.90%
2021/09/22	25	10.08	0	0.00	10.15	25	853	2.93%
2021/09/17	10	10.34	0	0.00	10.40	10	865	1.16%
2021/09/16	15	10.29	145	10.40	10.30	-130	880	-14.77%	大賣/鉅額交易
2021/09/14	43	10.65	91	10.50	10.70	-48	905	-5.30%
2021/09/13	6	10.71	37	10.70	10.70	-31	913	-3.39%
2021/09/10	7	10.55	0	0.00	10.55	7	934	0.75%
2021/09/09	5	10.50	0	0.00	10.55	5	957	0.52%
2021/09/08	7	10.56	0	0.00	10.55	7	966	0.72%
2021/09/07	5	10.80	0	0.00	10.75	5	989	0.51%
2021/09/06	6	10.95	0	0.00	10.60	6	998	0.60%
2021/09/03	15	10.71	0	0.00	10.65	15	1,020	1.47%
2021/09/02	1	10.90	0	0.00	10.60	1	1,035	0.10%
2021/08/30	2	10.85	0	0.00	10.75	2	1,108	0.18%
2021/08/27	0	0.00	2	10.65	10.70	-2	1,127	-0.18%
2021/08/26	3	10.65	0	0.00	10.65	3	1,146	0.26%
2021/08/24	2	10.63	0	0.00	10.55	2	1,284	0.16%
2021/08/23	9	10.64	5	10.65	10.60	4	1,305	0.31%
2021/08/20	5	10.55	0	0.00	10.55	5	1,329	0.38%
2021/08/19	8	10.65	0	0.00	10.75	8	1,333	0.60%
2021/08/18	1	10.60	0	0.00	10.95	1	1,347	0.07%
2021/08/17	4	10.59	0	0.00	10.55	4	1,369	0.29%
2021/08/16	18	10.56	0	0.00	10.55	18	1,381	1.30%
2021/08/13	5	10.51	0	0.00	11.00	5	1,391	0.36%
2021/08/12	2	10.55	0	0.00	10.50	2	1,407	0.14%
2021/08/11	27	10.55	0	0.00	10.45	27	1,434	1.88%
2021/08/10	33	10.78	0	0.00	10.75	33	1,456	2.27%
2021/08/09	9	11.00	0	0.00	10.95	9	1,506	0.60%
2021/08/06	47	11.48	0	0.00	11.40	47	1,564	3.00%
2021/08/05	63	11.52	0	0.00	11.45	63	1,599	3.94%
2021/08/04	21	11.76	0	0.00	11.80	21	1,635	1.28%
2021/08/03	0	0.00	79	12.22	12.15	-79	1,661	-4.76%
2021/08/02	0	0.00	32	11.80	11.80	-32	1,662	-1.93%
2021/07/30	27	10.77	0	0.00	10.75	27	1,681	1.61%
2021/07/28	9	10.55	0	0.00	10.55	9	1,734	0.52%
2021/07/27	12	10.90	0	0.00	10.85	12	1,801	0.67%
2021/07/26	61	11.40	176	11.35	11.30	-115	1,837	-6.26%	大賣/鉅額交易
2021/07/23	11	10.85	0	0.00	11.20	11	1,855	0.59%
2021/07/22	11	10.59	0	0.00	10.50	11	1,891	0.58%
2021/07/21	49	10.87	0	0.00	10.70	49	1,947	2.52%
2021/07/20	50	11.09	0	0.00	11.10	50	1,997	2.50%
2021/07/19	17	11.33	0	0.00	11.40	17	2,089	0.81%
2021/07/16	3	11.35	0	0.00	11.35	3	2,206	0.14%
2021/07/15	1	11.25	0	0.00	11.35	1	2,293	0.04%
2021/07/14	57	11.32	0	0.00	11.25	57	2,407	2.37%
2021/07/13	13	11.54	1	11.65	11.45	12	2,583	0.46%
2021/07/08	30	12.30	0	0.00	12.10	30	2,871	1.04%
2021/07/07	33	12.15	34	12.83	12.10	-1	3,004	-0.03%
2021/07/02	60	11.55	0	0.00	11.50	60	3,612	1.66%
2021/07/01	10	11.65	0	0.00	11.65	10	3,661	0.27%
2021/06/30	8	11.45	0	0.00	11.75	8	3,691	0.22%
2021/06/29	66	11.58	0	0.00	11.50	66	3,688	1.79%
2021/06/25	19	11.84	0	0.00	11.80	19	3,689	0.51%
2021/06/24	3	11.90	0	0.00	11.85	3	3,714	0.08%
2021/06/23	78	11.97	0	0.00	11.95	78	3,734	2.09%
2021/06/22	24	12.06	0	0.00	12.05	24	3,750	0.64%
2021/06/21	35	12.03	0	0.00	12.15	35	3,821	0.92%
2021/06/18	45	12.56	0	0.00	12.50	45	4,067	1.11%
2021/06/17	23	12.13	2	12.00	12.25	21	4,100	0.51%
2021/06/16	315	12.55	40	12.55	12.10	275	4,180	6.58%	大買/鉅額交易
2021/06/15	4	12.10	79	12.21	12.30	-75	4,169	-1.80%
2021/06/11	31	12.38	658	12.02	12.05	-627	4,168	-15.04%	大賣/鉅額交易
2021/06/10	10	12.33	0	0.00	12.35	10	4,149	0.24%
2021/06/09	4	12.53	6	12.45	12.35	-2	4,141	-0.05%
2021/06/08	0	0.00	5	13.20	12.75	-5	4,129	-0.12%
2021/06/07	113	12.32	0	0.00	12.25	113	4,096	2.76%	大買/鉅額交易
2021/06/04	32	12.58	125	12.50	12.45	-93	4,081	-2.28%	大賣/
2021/06/03	12	12.95	0	0.00	12.95	12	4,069	0.29%
2021/06/02	54	13.40	31	14.27	13.20	23	4,059	0.57%
2021/06/01	0	0.00	24	13.30	13.30	-24	3,981	-0.60%
2021/05/31	5	12.20	0	0.00	12.10	5	3,940	0.13%
2021/05/28	75	12.20	0	0.00	12.30	75	3,925	1.91%
2021/05/27	9	11.81	0	0.00	11.90	9	3,907	0.23%
2021/05/26	20	11.98	0	0.00	11.95	20	3,916	0.51%
2021/05/25	24	11.86	20	12.55	12.20	4	3,914	0.10%
2021/05/24	4	11.40	0	0.00	11.80	4	3,911	0.10%
2021/05/21	78	11.89	0	0.00	11.50	78	3,914	1.99%
2021/05/20	42	11.53	237	11.18	11.35	-195	3,934	-4.96%	大賣/鉅額交易
2021/05/19	30	11.49	30	12.00	11.60	0	3,931	0.00%
2021/05/18	1	11.30	151	11.71	11.90	-150	3,924	-3.82%	大賣/鉅額交易
2021/05/17	140	11.40	0	0.00	11.40	140	3,902	3.59%	大買/鉅額交易
2021/05/14	1	12.65	110	12.62	12.65	-109	3,860	-2.82%	大賣/鉅額交易
2021/05/13	81	11.05	0	0.00	11.50	81	3,809	2.13%
2021/05/12	66	12.39	0	0.00	12.15	66	3,772	1.75%
2021/05/11	42	13.30	2	13.63	13.50	40	3,730	1.07%
2021/05/10	29	14.43	8	14.74	14.40	21	3,705	0.57%
2021/05/07	1	13.65	59	14.15	14.15	-58	3,653	-1.59%
2021/05/06	57	12.96	0	0.00	12.90	57	3,624	1.57%
2021/05/05	24	13.19	0	0.00	13.35	24	3,602	0.67%
2021/05/04	186	13.48	0	0.00	13.50	186	3,595	5.17%	大買/鉅額交易
2021/05/03	62	14.38	1	14.15	14.35	61	3,532	1.73%
2021/04/29	294	14.97	0	0.00	14.75	294	3,508	8.38%	大買/鉅額交易
2021/04/28	78	14.73	150	14.80	14.65	-72	3,487	-2.06%	大賣/
2021/04/27	348	15.06	504	15.06	15.10	-156	3,471	-4.49%	大買/大賣/鉅額交易
2021/04/26	41	15.77	40	16.10	15.75	1	3,444	0.03%
2021/04/23	445	15.81	199	14.82	16.10	246	3,389	7.26%	大買/大賣/鉅額交易
2021/04/22	356	15.15	852	14.76	15.05	-496	3,311	-14.98%	大買/大賣/鉅額交易
2021/04/21	149	16.14	10	16.10	15.80	139	3,201	4.34%	大買/鉅額交易
2021/04/20	271	15.73	679	15.59	16.35	-408	3,124	-13.06%	大買/大賣/鉅額交易
2021/04/19	137	15.58	214	15.83	15.70	-77	3,040	-2.53%	大買/大賣/
2021/04/16	292	14.11	370	14.22	14.70	-78	2,873	-2.71%	大買/大賣/
2021/04/15	362	12.72	271	12.87	13.40	91	2,778	3.28%	大買/大賣/
2021/04/14	320	12.18	0	0.00	12.50	320	2,724	11.74%	大買/鉅額交易
2021/04/13	93	13.03	692	13.04	12.90	-599	2,701	-22.18%	大賣/鉅額交易
2021/04/12	23	13.03	881	13.13	13.80	-858	2,653	-32.33%	大賣/鉅額交易
2021/04/09	23	11.28	115	12.57	12.90	-92	2,563	-3.59%	大賣/
2021/04/08	4	11.64	418	11.65	11.75	-414	2,575	-16.07%	大賣/鉅額交易
2021/04/07	2	10.65	65	10.67	10.70	-63	2,427	-2.60%
2021/04/06	11	9.46	0	0.00	9.77	11	2,471	0.45%
2021/04/01	30	9.37	0	0.00	9.39	30	2,482	1.21%
2021/03/31	24	9.37	0	0.00	9.38	24	2,473	0.97%
2021/03/30	56	9.62	45	9.62	9.57	11	2,461	0.45%
2021/03/29	106	9.36	87	9.31	9.36	19	2,445	0.78%	大買/
2021/03/26	225	9.21	211	9.10	9.11	14	2,426	0.58%	大買/大賣/
2021/03/25	43	9.37	1	9.31	9.28	42	2,422	1.73%
2021/03/24	160	9.55	138	9.49	9.70	22	2,404	0.92%	大買/大賣/
2021/03/23	51	10.29	138	10.90	9.51	-87	2,347	-3.71%	大賣/
2021/03/22	0	0.00	149	9.97	9.97	-149	2,134	-6.98%	大賣/鉅額交易
2021/03/19	198	8.54	389	8.60	9.07	-191	2,091	-9.13%	大買/大賣/鉅額交易
2021/03/18	6	8.18	0	0.00	8.25	6	2,008	0.30%
2021/03/17	100	8.07	260	8.01	8.05	-160	2,006	-7.97%	大賣/鉅額交易
2021/03/16	5	8.09	0	0.00	8.09	5	2,017	0.25%
2021/03/15	30	8.13	0	0.00	8.12	30	2,040	1.47%
2021/03/12	62	8.16	0	0.00	8.18	62	2,078	2.98%
2021/03/11	14	8.26	0	0.00	8.20	14	2,136	0.66%
2021/03/10	6	8.21	1	8.18	8.25	5	2,139	0.23%
2021/03/09	18	8.10	0	0.00	8.20	18	2,149	0.84%
2021/03/08	45	8.29	0	0.00	8.20	45	2,159	2.08%
2021/03/05	15	8.20	0	0.00	8.20	15	2,155	0.70%
2021/03/04	110	8.21	233	8.11	8.25	-123	2,154	-5.71%	大買/大賣/鉅額交易
2021/03/03	33	8.24	0	0.00	8.28	33	2,148	1.54%
2021/03/02	14	8.18	0	0.00	8.15	14	2,145	0.65%
2021/02/26	54	8.32	95	8.31	8.28	-41	2,143	-1.91%
2021/02/25	202	8.49	151	8.45	8.36	51	2,142	2.38%	大買/大賣/
2021/02/24	131	8.37	122	8.23	8.41	9	2,132	0.42%	大買/大賣/
2021/02/23	95	8.51	95	8.56	8.40	0	2,109	0.00%
2021/02/22	85	8.59	68	8.62	8.56	17	2,091	0.81%
2021/02/19	141	8.06	268	7.98	8.15	-127	2,061	-6.16%	大買/大賣/鉅額交易
2021/02/18	95	8.09	123	8.03	8.15	-28	2,047	-1.37%	大賣/
2021/02/17	29	7.93	55	7.91	7.97	-26	2,032	-1.28%
2021/02/04	307	7.47	508	7.35	7.49	-201	2,024	-9.93%	大買/大賣/鉅額交易
2021/02/03	18	7.32	18	7.34	7.31	0	2,017	0.00%
2021/02/02	9	7.14	0	0.00	7.22	9	2,039	0.44%
2021/02/01	179	7.02	0	0.00	7.03	179	2,038	8.78%	大買/鉅額交易
2021/01/29	66	7.30	0	0.00	7.19	66	2,023	3.26%
2021/01/28	186	7.46	238	7.38	7.50	-52	2,015	-2.58%	大買/大賣/
2021/01/27	108	7.41	172	7.33	7.47	-64	2,002	-3.20%	大買/大賣/
2021/01/26	169	7.34	181	7.21	7.36	-12	1,995	-0.60%	大買/大賣/
2021/01/25	43	7.34	0	0.00	7.33	43	1,974	2.18%
2021/01/22	35	7.57	0	0.00	7.48	35	1,978	1.77%
2021/01/21	239	7.90	226	7.79	7.78	13	1,970	0.66%	大買/大賣/
2021/01/20	116	7.92	85	8.10	7.74	31	1,962	1.58%	大買/
2021/01/19	100	7.94	134	8.09	8.26	-34	1,931	-1.76%	大賣/
2021/01/18	117	7.43	48	7.50	7.56	69	1,893	3.64%	大買/
2021/01/15	165	7.66	56	7.70	7.58	109	1,890	5.77%	大買/鉅額交易
2021/01/14	27	7.86	0	0.00	7.85	27	1,870	1.44%
2021/01/13	157	7.93	131	7.90	7.93	26	1,871	1.39%	大買/大賣/
2021/01/12	100	8.17	135	8.20	7.87	-35	1,863	-1.88%	大賣/
2021/01/11	16	7.94	2	7.86	8.14	14	1,834	0.76%
2021/01/08	49	8.20	3	8.09	8.12	46	1,819	2.53%
2021/01/07	157	8.59	105	8.52	8.57	52	1,801	2.89%	大買/大賣/
2021/01/06	439	8.75	418	8.67	8.86	21	1,790	1.17%	大買/大賣/
2021/01/05	48	8.45	2	8.47	8.40	46	1,718	2.68%
2021/01/04	168	9.33	299	9.32	9.32	-131	1,628	-8.05%	大買/大賣/鉅額交易
2020/12/31	0	0.00	230	9.80	9.75	-230	1,510	-15.23%	大賣/鉅額交易
2020/12/30	0	0.00	289	8.93	8.93	-289	1,298	-22.26%	大賣/鉅額交易
2020/12/29	0	0.00	111	8.10	8.12	-111	1,216	-9.13%	大賣/鉅額交易
2020/12/28	71	7.20	70	7.27	7.39	1	1,139	0.09%
2020/12/25	10	6.98	0	0.00	6.93	10	1,114	0.90%
2020/12/24	14	6.97	0	0.00	6.92	14	1,164	1.20%
2020/12/23	42	6.91	0	0.00	6.84	42	1,216	3.45%
2020/12/22	67	6.91	0	0.00	6.76	67	1,277	5.24%
2020/12/21	360	7.16	315	7.03	7.15	45	1,388	3.24%	大買/大賣/
2020/12/18	161	7.06	293	7.00	7.07	-132	1,466	-9.00%	大買/大賣/鉅額交易
2020/12/17	195	7.02	225	6.92	7.07	-30	1,622	-1.85%	大買/大賣/
2020/12/16	130	7.08	10	7.16	7.17	120	1,642	7.31%	大買/鉅額交易
2020/12/15	141	6.80	226	6.76	6.78	-85	1,633	-5.20%	大買/大賣/
2020/12/14	1	6.74	0	0.00	6.75	1	1,639	0.06%
2020/12/10	85	6.96	104	6.90	6.91	-19	1,631	-1.16%	大賣/
2020/12/09	162	6.78	326	6.62	6.87	-164	1,610	-10.18%	大買/大賣/鉅額交易
2020/12/08	49	6.84	5	6.86	6.85	44	1,605	2.74%
2020/12/07	0	0.00	30	7.06	7.06	-30	1,581	-1.90%
2020/12/04	17	6.44	0	0.00	6.42	17	1,523	1.12%
2020/12/03	120	6.60	112	6.58	6.59	8	1,537	0.52%	大買/大賣/
2020/12/02	23	6.82	0	0.00	6.76	23	1,558	1.48%
2020/12/01	6	6.59	0	0.00	6.59	6	1,553	0.39%
2020/11/30	5	6.42	0	0.00	6.56	5	1,572	0.32%
2020/11/27	14	6.41	0	0.00	6.41	14	1,576	0.89%
2020/11/26	58	6.53	0	0.00	6.50	58	1,576	3.68%
2020/11/25	37	6.54	60	6.50	6.52	-23	1,580	-1.46%
2020/11/24	21	6.47	129	6.45	6.49	-108	1,590	-6.79%	大賣/鉅額交易
2020/11/23	20	6.25	0	0.00	6.32	20	1,597	1.25%
2020/11/20	6	6.24	0	0.00	6.25	6	1,620	0.37%
2020/11/19	15	6.20	0	0.00	6.19	15	1,651	0.91%
2020/11/18	55	6.21	85	6.17	6.20	-30	1,652	-1.82%
2020/11/17	29	6.17	0	0.00	6.17	29	1,660	1.75%
2020/11/16	107	6.31	134	6.23	6.19	-27	1,690	-1.60%	大買/大賣/
2020/11/13	28	6.20	0	0.00	6.20	28	1,753	1.60%
2020/11/12	76	6.23	103	6.16	6.16	-27	1,776	-1.52%	大賣/
2020/11/11	102	6.50	36	6.58	6.49	66	1,767	3.73%	大買/
2020/11/10	51	6.60	179	6.63	6.62	-128	1,768	-7.24%	大賣/鉅額交易
2020/11/09	32	6.23	0	0.00	6.15	32	1,752	1.83%
2020/11/06	2	6.15	0	0.00	6.13	2	1,749	0.11%
2020/11/05	40	6.13	0	0.00	6.16	40	1,752	2.28%
2020/11/04	6	6.13	0	0.00	6.15	6	1,759	0.34%
2020/11/03	17	6.23	0	0.00	6.17	17	1,770	0.96%
2020/11/02	33	6.18	0	0.00	6.19	33	1,772	1.86%
2020/10/30	202	6.31	217	6.13	6.29	-15	1,780	-0.84%	大買/大賣/
2020/10/29	4	6.09	0	0.00	6.29	4	1,783	0.22%
2020/10/28	1	6.48	0	0.00	6.48	1	1,777	0.06%
2020/10/27	1	6.50	0	0.00	6.55	1	1,771	0.06%
2020/10/26	27	6.65	0	0.00	6.54	27	1,775	1.52%
2020/10/23	16	6.56	0	0.00	6.53	16	1,788	0.89%
2020/10/22	35	6.52	0	0.00	6.46	35	1,798	1.95%
2020/10/21	31	6.63	0	0.00	6.63	31	1,799	1.72%
2020/10/20	16	6.71	36	6.75	6.80	-20	1,799	-1.11%
2020/10/19	83	6.81	79	6.78	6.76	4	1,821	0.22%
2020/10/16	15	6.81	0	0.00	6.78	15	1,853	0.81%
2020/10/15	216	6.92	205	6.88	6.98	11	1,873	0.59%	大買/大賣/
2020/10/14	19	6.93	68	7.02	7.00	-49	1,879	-2.61%
2020/10/13	6	6.75	0	0.00	6.70	6	1,977	0.30%
2020/10/12	46	6.97	75	6.96	6.97	-29	2,005	-1.45%
2020/10/08	281	6.96	201	6.92	6.90	80	2,021	3.96%	大買/大賣/
2020/10/07	0	0.00	70	6.55	6.77	-70	2,014	-3.47%
2020/10/06	219	6.77	209	6.71	6.79	10	2,032	0.49%	大買/大賣/
2020/10/05	51	6.83	49	6.75	6.84	2	2,065	0.10%
2020/09/30	164	6.41	60	6.33	6.52	104	2,051	5.07%	大買/鉅額交易
2020/09/29	56	6.05	288	6.01	6.07	-232	2,033	-11.41%	大賣/鉅額交易
2020/09/28	519	6.49	164	6.62	6.29	355	1,984	17.89%	大買/大賣/鉅額交易
2020/09/25	119	7.09	70	7.44	6.98	49	1,921	2.55%	大買/
2020/09/24	251	7.76	269	7.83	7.75	-18	1,847	-0.97%	大買/大賣/
2020/09/23	19	6.83	234	7.55	7.59	-215	1,715	-12.53%	大賣/鉅額交易
2020/09/22	42	6.89	416	7.09	6.90	-374	1,609	-23.23%	大賣/鉅額交易
2020/09/21	0	0.00	33	6.84	6.84	-33	1,434	-2.30%
2020/09/18	16	5.80	16	6.22	6.22	0	1,385	0.00%
2020/09/17	95	5.63	195	5.57	5.66	-100	1,340	-7.46%	大賣/
2020/09/16	84	5.48	84	5.41	5.46	0	1,320	0.00%
2020/09/15	21	5.52	72	5.47	5.47	-51	1,312	-3.89%
2020/09/14	27	5.45	0	0.00	5.46	27	1,307	2.07%
2020/09/11	167	5.54	121	5.47	5.33	46	1,299	3.54%	大買/大賣/
2020/09/10	39	5.44	0	0.00	5.46	39	1,274	3.06%
2020/09/09	16	5.51	0	0.00	5.57	16	1,249	1.28%
2020/09/08	55	5.59	0.9	5.70	5.57	54.1	1,238	4.37%
2020/09/07	240	5.66	287	5.61	5.88	-47	1,212	-3.88%	大買/大賣/
2020/09/04	181	5.36	209	5.27	5.39	-28	1,176	-2.38%	大買/大賣/
2020/09/03	59	5.33	96	5.42	5.46	-37	1,163	-3.18%
2020/09/02	17	5.26	15	5.39	5.28	2	1,141	0.18%
2020/09/01	11	5.25	0	0.00	5.25	11	1,128	0.97%
2020/08/31	151	5.31	89	5.30	5.29	62	1,126	5.50%	大買/
2020/08/28	165	5.42	179	5.45	5.47	-14	1,116	-1.25%	大買/大賣/
2020/08/27	169	5.55	255	5.47	5.53	-86	1,105	-7.78%	大買/大賣/
2020/08/26	128	5.51	157	5.43	5.52	-29	1,083	-2.68%	大買/大賣/
2020/08/25	0	0.00	121	5.55	5.55	-121	1,052	-11.50%	大賣/鉅額交易
2020/08/24	40	5.07	0	0.00	5.05	40	1,016	3.93%
2020/08/21	117	5.24	0	0.00	5.20	117	1,010	11.58%	大買/鉅額交易
2020/08/20	179	5.43	3	5.22	5.25	176	995	17.68%	大買/鉅額交易
2020/08/19	301	5.78	310	5.83	5.80	-9	959	-0.94%	大買/大賣/
2020/08/18	33	5.01	20	5.43	5.43	13	888	1.46%
2020/08/17	133	4.92	107	4.85	4.94	26	861	3.02%	大買/大賣/
2020/08/14	206	4.98	390	4.90	4.99	-184	853	-21.55%	大買/大賣/鉅額交易
2020/08/13	265	4.91	261	4.82	5.01	4	840	0.48%	大買/大賣/
2020/08/11	66	4.92	0	0.00	4.80	66	829	7.96%
2020/08/10	215	4.82	243	4.71	4.80	-28	825	-3.39%	大買/大賣/
2020/08/07	36	4.74	0	0.00	4.72	36	816	4.41%
2020/08/06	41	5.05	0	0.00	5.00	41	802	5.11%
2020/08/05	166	5.03	83	5.00	5.04	83	797	10.40%	大買/
2020/08/04	281	4.96	353	4.82	4.95	-72	797	-9.02%	大買/大賣/
2020/08/03	92	4.80	246	4.72	4.81	-154	800	-19.24%	大賣/鉅額交易
2020/07/31	20	4.82	0	0.00	4.82	20	791	2.53%
2020/07/30	31	4.93	0	0.00	4.89	31	789	3.92%
2020/07/29	73	4.87	110	5.00	4.90	-37	783	-4.73%	大賣/
2020/07/28	83	5.09	0	0.00	4.78	83	760	10.91%
2020/07/27	98	5.38	69	5.39	5.31	29	743	3.90%
2020/07/24	38	5.27	0	0.00	5.23	38	729	5.21%
2020/07/23	78	5.69	5	5.71	5.50	73	713	10.24%
2020/07/22	79	5.60	119	5.69	5.70	-40	685	-5.84%	大賣/
2020/07/21	37	5.09	0	0.00	5.19	37	642	5.76%
2020/07/20	2.1	5.59	2	5.58	5.58	0.1	612	0.02%
2020/07/17	65	6.04	260	6.25	6.20	-195	579	-33.65%	大賣/鉅額交易
2020/07/16	44	5.44	207	5.54	5.70	-163	462	-35.26%	大賣/鉅額交易
2020/07/15	2	5.14	83	5.17	5.19	-81	416	-19.43%
2020/07/14	24	4.93	87	4.92	4.94	-63	384	-16.38%
2020/07/13	65	4.97	1	4.97	4.78	64	363	17.63%
2020/07/10	21	4.79	319	5.00	4.87	-298	333	-89.48%	大賣/鉅額交易
2020/07/09	0	0.00	280	4.56	4.56	-280	276	-101.10%	大賣/鉅額交易
2020/07/08	29	3.90	47	4.15	4.15	-18	260	-6.91%
2020/07/07	86	3.74	139	3.68	3.78	-53	246	-21.51%	大賣/
2020/07/06	49	3.71	110	3.64	3.72	-61	241	-25.30%	大賣/
2020/07/03	36	3.67	0	0.00	3.68	36	238	15.11%
2020/07/02	9	3.70	0	0.00	3.71	9	238	3.77%
2020/07/01	40	3.72	77	3.68	3.70	-37	240	-15.42%
2020/06/30	14	3.66	0	0.00	3.72	14	238	5.87%
2020/06/24	19	3.64	0	0.00	3.65	19	238	7.98%
2020/06/23	10	3.69	0	0.00	3.68	10	236	4.24%
2020/06/22	10	3.70	20	3.68	3.69	-10	237	-4.21%
2020/06/19	2	3.63	0	0.00	3.70	2	239	0.84%
2020/06/18	1	3.65	0	0.00	3.64	1	237	0.42%
2020/06/17	6	3.62	0	0.00	3.63	6	238	2.51%
2020/06/16	17	3.61	0	0.00	3.61	17	239	7.09%
2020/06/15	19	3.58	0	0.00	3.57	19	245	7.75%
2020/06/12	14	3.62	0	0.00	3.62	14	245	5.70%
2020/06/11	85	3.71	226	3.64	3.71	-141	245	-57.53%	大賣/鉅額交易
2020/06/10	8	3.69	0	0.00	3.70	8	240	3.33%
2020/06/09	110	3.71	174	3.65	3.71	-64	246	-25.97%	大買/大賣/
2020/06/08	1	3.72	0	0.00	3.70	1	247	0.40%
2020/06/05	82	3.70	118	3.64	3.70	-36	249	-14.43%	大賣/
2020/06/04	8	3.67	0	0.00	3.70	8	246	3.25%
2020/06/03	123	3.68	197	3.58	3.71	-74	247	-29.86%	大買/大賣/
2020/06/02	56	3.60	141	3.53	3.64	-85	239	-35.46%	大賣/
2020/06/01	6	3.53	0	0.00	3.52	6	235	2.54%
2020/05/29	5	3.51	0	0.00	3.49	5	236	2.11%
2020/05/28	14	3.53	0	0.00	3.52	14	237	5.90%
2020/05/27	7	3.54	0	0.00	3.54	7	237	2.94%
2020/05/26	27	3.54	27	3.50	3.54	0	240	0.00%
2020/05/25	13	3.50	0	0.00	3.50	13	241	5.39%
2020/05/22	13	3.51	0	0.00	3.48	13	241	5.39%
2020/05/21	3	3.57	0	0.00	3.56	3	239	1.25%
2020/05/20	6	3.56	0	0.00	3.57	6	241	2.49%
2020/05/19	3	3.58	0	0.00	3.58	3	241	1.24%
2020/05/18	21	3.57	0	0.00	3.57	21	244	8.60%
2020/05/15	69	3.65	64	3.59	3.64	5	243	2.05%
2020/05/14	95	3.71	119	3.66	3.70	-24	240	-10.00%	大賣/
2020/05/13	2	3.71	0	0.00	3.72	2	236	0.85%
2020/05/12	11	3.74	0	0.00	3.71	11	237	4.63%
2020/05/11	119	3.81	127	3.73	3.71	-8	237	-3.37%	大買/大賣/
2020/05/08	301	3.68	458	3.59	3.74	-157	224	-69.93%	大買/大賣/鉅額交易
2020/05/07	10	3.59	12	3.60	3.63	-2	207	-0.97%
2020/05/06	10	3.55	0	0.00	3.52	10	206	4.85%
2020/05/05	16	3.56	30	3.58	3.56	-14	202	-6.92%
2020/05/04	4	3.57	0	0.00	3.58	4	200	1.99%
2020/04/30	68	3.55	80	3.51	3.58	-12	201	-5.94%
2020/04/29	1	3.56	0	0.00	3.54	1	196	0.51%
2020/04/28	1	3.56	0	0.00	3.56	1	194	0.51%
2020/04/27	3	3.49	0	0.00	3.57	3	203	1.47%
2020/04/24	14	3.53	0	0.00	3.50	14	199	7.01%
2020/04/23	3	3.59	0	0.00	3.60	3	200	1.50%
2020/04/22	3	3.59	0	0.00	3.60	3	196	1.53%
2020/04/21	23	3.59	21	3.52	3.60	2	212	0.94%
2020/04/20	10	3.60	0	0.00	3.56	10	205	4.88%
2020/04/17	6	3.70	0	0.00	3.69	6	206	2.91%
2020/04/16	32	3.66	47	3.64	3.68	-15	205	-7.30%
2020/04/15	1	3.62	4	3.62	3.70	-3	205	-1.46%
2020/04/14	111	3.57	133	3.51	3.61	-22	207	-10.60%	大買/大賣/
2020/04/13	5	3.57	0	0.00	3.40	5	203	2.45%
2020/04/10	24	3.48	39	3.44	3.59	-15	206	-7.28%
2020/04/09	3	3.33	0	0.00	3.46	3	205	1.46%
2020/04/06	3	3.21	0	0.00	3.18	3	212	1.41%
2020/04/01	23	3.25	43	3.17	3.17	-20	209	-9.53%
2020/03/31	1	3.15	0	0.00	3.15	1	208	0.48%
2020/03/30	10	3.04	0	0.00	3.04	10	209	4.77%
2020/03/26	1	3.05	0	0.00	3.01	1	209	0.48%
2020/03/24	6	3.02	0	0.00	3.00	6	207	2.90%
2020/03/23	16	3.05	0	0.00	2.88	16	210	7.61%
2020/03/20	10	3.26	0	0.00	3.20	10	212	4.72%
2020/03/19	126	3.08	0	0.00	3.07	126	216	58.25%	大買/鉅額交易
2020/03/18	12	3.40	0	0.00	3.41	12	222	5.40%
2020/03/17	41	3.44	0	0.00	3.42	41	227	18.03%
2020/03/16	16	3.48	0	0.00	3.48	16	231	6.92%
2020/03/13	11	3.42	0	0.00	3.46	11	249	4.40%
2020/03/12	17	3.82	0	0.00	3.77	17	253	6.70%
2020/03/11	104	4.01	119	3.82	4.06	-15	265	-5.65%	大買/大賣/
2020/03/10	3	3.85	0	0.00	3.89	3	289	1.04%
2020/03/09	3	3.85	0	0.00	3.84	3	293	1.02%
2020/03/05	1	3.91	0	0.00	3.88	1	296	0.34%
2020/03/04	1	3.94	0	0.00	3.85	1	297	0.34%
2020/03/03	16	3.87	0	0.00	3.88	16	311	5.14%
2020/03/02	8	3.88	0	0.00	3.82	8	312	2.57%
2020/02/26	1	3.87	0	0.00	3.90	1	308	0.32%
2020/02/25	2	3.84	0	0.00	3.88	2	305	0.65%
2020/02/24	5	3.86	0	0.00	3.87	5	307	1.63%
2020/02/21	1	3.90	0	0.00	3.87	1	309	0.32%
2020/02/20	37	3.89	0	0.00	3.86	37	317	11.65%
2020/02/18	4	3.80	0	0.00	3.78	4	323	1.24%
2020/02/17	3	3.82	0	0.00	3.82	3	319	0.94%
2020/02/14	2	3.81	0	0.00	3.82	2	320	0.62%
2020/02/11	2	3.77	0	0.00	3.76	2	317	0.63%
2020/02/10	9	3.81	0	0.00	3.70	9	318	2.83%
2020/02/07	27	3.91	0	0.00	3.84	27	316	8.54%
2020/02/06	4	3.93	0	0.00	3.93	4	315	1.27%
2020/02/05	56	3.84	0	0.00	3.90	56	315	17.73%
2020/02/04	2	3.78	0	0.00	3.77	2	317	0.63%
2020/02/03	2	3.74	0	0.00	3.76	2	317	0.63%
2020/01/31	6	3.76	0	0.00	3.75	6	316	1.89%
2020/01/30	45	3.72	0	0.00	3.68	45	319	14.10%
2020/01/20	5	4.07	0	0.00	4.07	5	310	1.61%
2020/01/14	7	4.00	0	0.00	4.01	7	299	2.33%
2020/01/13	3	4.00	0	0.00	4.01	3	302	0.99%
2020/01/09	10	4.01	0	0.00	3.95	10	305	3.28%
2020/01/08	2	4.03	0	0.00	3.95	2	304	0.66%
2019/12/31	7	4.16	5	4.18	4.14	2	303	0.66%
2019/12/30	19	4.12	0	0.00	4.09	19	302	6.28%
2019/12/27	6	4.12	0	0.00	4.14	6	315	1.90%
2019/12/26	1	4.15	0	0.00	4.13	1	318	0.31%
2019/12/24	10	4.02	0	0.00	4.08	10	325	3.07%
2019/12/23	10	4.02	0	0.00	4.04	10	330	3.03%
2019/12/20	11	4.06	0	0.00	4.06	11	330	3.33%
2019/12/17	3	4.18	0	0.00	4.10	3	329	0.91%
2019/12/16	49	4.19	50	4.19	4.09	-1	325	-0.31%
2019/12/12	5	4.18	0	0.00	4.02	5	311	1.61%
2019/12/11	1	4.31	0	0.00	4.13	1	304	0.33%
2019/12/10	2	4.29	0	0.00	4.29	2	301	0.66%
2019/12/03	1	3.46	0	0.00	3.41	1	222	0.45%
2019/12/02	1	3.47	0	0.00	3.41	1	220	0.45%
2019/11/29	1	3.47	0	0.00	3.49	1	221	0.45%
2019/11/28	18	3.42	0	0.00	3.44	18	223	8.06%
2019/11/26	2	3.69	0	0.00	3.67	2	213	0.94%
2019/11/25	6	3.67	0	0.00	3.64	6	220	2.73%
2019/11/21	3	3.71	0	0.00	3.65	3	230	1.30%
2019/11/20	3	3.72	0	0.00	3.70	3	229	1.31%
2019/11/19	19	3.69	0	0.00	3.75	19	229	8.29%
2019/11/18	13	3.73	0	0.00	3.75	13	227	5.72%
2019/11/15	17	3.71	0	0.00	3.67	17	219	7.76%
2019/11/14	4	3.80	0	0.00	3.80	4	215	1.85%
2019/11/13	5	3.76	0	0.00	3.78	5	215	2.32%
2019/11/12	3	3.77	0	0.00	3.74	3	213	1.40%
2019/11/11	18	3.71	0	0.00	3.71	18	213	8.42%
2019/11/08	3	3.73	0	0.00	3.76	3	213	1.41%
2019/11/07	8	3.79	0	0.00	3.74	8	213	3.74%
2019/11/05	2	3.75	0	0.00	3.76	2	214	0.93%
2019/11/04	4	3.80	0	0.00	3.78	4	213	1.87%
2019/11/01	28	3.88	0	0.00	3.82	28	212	13.16%
2019/10/31	7	3.96	0	0.00	3.95	7	211	3.31%
2019/10/30	1	3.99	0	0.00	3.98	1	211	0.47%
2019/10/29	7	3.98	0	0.00	3.98	7	214	3.27%
2019/10/28	3	4.04	1.6	4.02	4.03	1.4	217	0.66%
2019/10/25	2	4.01	0	0.00	4.09	2	221	0.90%
2019/10/23	8	4.00	0	0.00	4.07	8	220	3.62%
2019/10/22	2	4.05	0	0.00	3.99	2	219	0.91%
2019/10/21	5	4.13	0	0.00	4.10	5	215	2.32%
2019/10/17	18	4.16	0	0.00	4.18	18	213	8.45%
2019/10/16	15	4.10	1	4.10	4.13	14	213	6.54%
2019/10/15	6	4.21	0	0.00	4.20	6	213	2.81%
2019/10/09	3	4.26	0	0.00	4.29	3	212	1.41%
2019/10/07	7	4.27	0	0.00	4.38	7	210	3.33%
2019/09/24	18	3.23	0	0.00	3.33	18	201	8.94%
2019/09/23	36	3.23	0	0.00	3.21	36	188	19.10%
2019/09/20	19	3.27	0	0.00	3.30	19	192	9.89%
2019/09/19	4	3.30	0	0.00	3.35	4	187	2.14%
2019/09/18	10	3.31	0	0.00	3.39	10	184	5.42%
2019/09/17	0	0.00	3	3.37	3.39	-3	181	-1.66%
2019/09/16	10	3.37	0	0.00	3.37	10	181	5.52%
2019/09/10	0	0.00	1	3.51	3.48	-1	202	-0.49%
2019/09/03	14	3.39	0	0.00	3.40	14	262	5.33%
2019/09/02	3	3.46	0	0.00	3.43	3	284	1.05%
2019/08/30	6	3.42	0	0.00	3.41	6	313	1.91%
2019/08/29	1	3.45	0	0.00	3.41	1	323	0.31%
2019/08/28	2	3.44	0	0.00	3.43	2	330	0.61%
2019/08/27	11	3.40	0	0.00	3.43	11	339	3.24%
2019/08/26	16	3.51	0	0.00	3.48	16	345	4.63%
2019/08/23	10	3.53	14	3.48	3.46	-4	352	-1.14%
2019/08/16	7	3.64	0	0.00	3.63	7	367	1.90%
2019/08/15	10	3.44	0	0.00	3.45	10	368	2.72%
2019/08/12	17	3.44	0	0.00	3.42	17	387	4.38%
2019/08/08	11	3.44	0	0.00	3.45	11	388	2.83%
2019/08/07	4	3.33	0	0.00	3.39	4	390	1.02%
2019/08/06	8	3.33	0	0.00	3.33	8	390	2.05%
2019/08/05	30	3.37	0	0.00	3.36	30	390	7.68%
2019/08/02	2	3.39	0	0.00	3.39	2	394	0.51%
2019/08/01	18	3.39	0	0.00	3.41	18	397	4.53%
2019/07/31	12	3.46	0	0.00	3.48	12	396	3.03%
2019/07/30	6	3.55	0	0.00	3.55	6	397	1.51%
2019/07/29	6	3.58	0	0.00	3.57	6	398	1.51%
2019/07/26	8	3.59	0	0.00	3.55	8	405	1.97%
2019/07/25	1	3.56	0	0.00	3.57	1	404	0.25%
2019/07/24	2	3.60	0	0.00	3.58	2	403	0.50%
2019/07/23	6	3.59	0	0.00	3.58	6	403	1.49%
2019/07/22	10	3.60	9	3.60	3.65	1	401	0.25%
2019/07/17	3	3.43	25	3.40	3.44	-22	445	-4.94%
2019/07/15	1	3.42	1	3.41	3.50	0	461	0.00%
2019/07/12	2	3.41	0	0.00	3.40	2	489	0.41%
2019/07/08	12	3.31	0	0.00	3.32	12	524	2.29%
2019/07/05	2	3.34	0	0.00	3.35	2	535	0.37%
2019/07/04	5	3.30	0	0.00	3.35	5	548	0.91%
2019/07/03	21	3.33	0	0.00	3.34	21	567	3.70%
2019/07/02	1	3.35	0	0.00	3.36	1	567	0.18%
2019/07/01	1	3.32	0	0.00	3.32	1	566	0.18%
2019/06/28	3	3.38	0	0.00	3.32	3	566	0.53%
2019/06/27	15	3.32	0	0.00	3.44	15	566	2.65%
2019/06/26	7	3.40	0	0.00	3.40	7	570	1.23%
2019/06/21	2	3.40	0	0.00	3.45	2	575	0.35%
2019/06/20	1	3.45	1	3.45	3.45	0	577	0.00%
2019/06/19	9	3.38	0	0.00	3.31	9	577	1.56%
2019/06/18	6	3.40	0	0.00	3.38	6	575	1.04%
2019/06/17	19	3.36	0	0.00	3.35	19	564	3.37%
2019/06/11	17	3.16	0	0.00	3.12	17	529	3.21%
2019/06/10	17	3.22	0	0.00	3.16	17	515	3.30%
2019/06/06	11	3.00	0	0.00	3.24	11	492	2.24%
2019/06/05	5	2.95	0	0.00	2.95	5	460	1.08%
2019/06/04	14	2.95	0	0.00	2.93	14	452	3.10%
2019/05/31	2	2.96	0	0.00	3.00	2	439	0.46%
2019/05/30	6	3.00	0	0.00	2.98	6	429	1.40%
2019/05/29	12	3.00	0	0.00	2.98	12	421	2.85%
2019/05/28	1	3.03	0	0.00	3.01	1	416	0.24%
2019/05/27	12	3.06	0	0.00	3.02	12	412	2.91%
2019/05/24	9	3.08	1	3.07	3.08	8	408	1.96%
2019/05/22	4	3.06	0	0.00	3.09	4	396	1.01%
2019/05/21	9	3.04	0	0.00	3.15	9	387	2.32%
2019/05/20	22	3.08	0	0.00	3.10	22	378	5.81%
2019/05/17	26	3.24	0	0.00	3.17	26	369	7.05%
2019/05/15	5	3.46	0	0.00	3.40	5	357	1.40%
2019/05/14	5	3.49	0	0.00	3.49	5	356	1.40%
2019/05/13	8	3.52	0	0.00	3.54	8	356	2.25%
2019/05/10	15	3.54	0	0.00	3.58	15	356	4.21%
2019/05/09	25	3.57	0	0.00	3.59	25	353	7.06%
2019/05/07	20	3.62	0	0.00	3.66	20	352	5.68%
2019/05/06	6	3.64	0	0.00	3.63	6	352	1.70%
2019/05/03	13	3.69	0	0.00	3.65	13	348	3.73%
2019/04/30	5	3.66	0	0.00	3.68	5	340	1.47%
2019/04/29	15	3.68	0	0.00	3.65	15	342	4.38%
2019/04/26	1	3.73	0	0.00	3.76	1	341	0.29%
2019/04/24	25	3.77	0	0.00	3.75	25	331	7.55%
2019/04/23	9	3.84	0	0.00	3.80	9	290	3.10%
2019/04/22	14	3.86	0	0.00	3.86	14	288	4.85%
2019/04/17	4	3.89	0	0.00	3.91	4	243	1.64%
2019/04/16	42	3.96	0	0.00	3.91	42	241	17.36%
2019/04/15	33	3.95	30	3.96	4.00	3	236	1.27%
2019/04/11	3	3.85	0	0.00	3.85	3	202	1.48%
2019/04/10	3	3.86	0	0.00	3.87	3	191	1.57%
2019/04/09	7	3.85	0	0.00	3.87	7	176	3.97%
2019/04/08	11	3.89	0	0.00	3.87	11	154	7.12%
2019/04/03	3	3.82	0	0.00	3.84	3	152	1.97%
2019/04/02	10	3.79	0	0.00	3.81	10	151	6.58%
2019/03/29	15	3.77	0	0.00	3.80	15	147	10.16%
2019/03/28	7	3.89	0	0.00	3.85	7	137	5.09%
2019/03/26	3	3.97	0	0.00	3.95	3	129	2.31%
2019/03/25	13	3.91	0	0.00	3.88	13	127	10.20%
2019/03/22	12	4.00	0	0.00	4.00	12	122	9.82%
2019/03/21	10	4.03	0	0.00	4.05	10	116	8.56%
2019/03/18	7	4.01	0	0.00	4.09	7	105	6.61%
2019/03/15	45	4.09	0	0.00	4.04	45	100	44.63%
2019/03/14	13	4.12	0	0.00	4.15	13	95	13.60%
2019/03/13	2	4.20	0	0.00	4.19	2	94	2.11%
2019/03/12	9	4.18	0	0.00	4.24	9	104	8.62%
2019/03/11	7	4.18	0	0.00	4.17	7	104	6.71%
2019/03/08	2	4.19	0	0.00	4.23	2	104	1.92%
2019/03/07	9	4.22	0	0.00	4.20	9	106	8.42%
2019/03/06	9	4.26	0	0.00	4.32	9	105	8.51%
2019/03/05	4	4.30	0	0.00	4.34	4	105	3.80%
2019/03/04	1	4.35	0	0.00	4.36	1	105	0.95%
2019/02/22	4	4.25	0	0.00	4.26	4	95	4.18%
2019/02/21	3	4.26	0	0.00	4.27	3	94	3.18%
2019/02/20	5	4.16	0	0.00	4.27	5	95	5.25%
2019/02/19	2	4.26	0	0.00	4.24	2	95	2.10%
2019/02/18	13	4.28	0	0.00	4.24	13	95	13.64%
2019/02/13	5	4.22	0	0.00	4.25	5	96	5.19%
2019/02/11	5	4.19	0	0.00	4.25	5	94	5.27%
2019/01/30	12	4.16	0	0.00	4.24	12	94	12.74%
2019/01/28	2	4.27	0	0.00	4.27	2	93	2.15%
2019/01/23	2	4.27	0	0.00	4.25	2	93	2.13%
2019/01/22	3	4.27	0	0.00	4.29	3	95	3.14%
2019/01/21	4	4.29	0	0.00	4.28	4	95	4.18%
2019/01/18	4	4.25	0	0.00	4.27	4	94	4.22%
2019/01/17	13	4.26	0	0.00	4.22	13	94	13.71%
2019/01/15	1	4.26	0	0.00	4.26	1	92	1.08%
2019/01/14	3	4.25	0	0.00	4.20	3	92	3.23%
2019/01/11	3	4.29	0	0.00	4.29	3	92	3.23%
2019/01/09	4	4.31	0	0.00	4.31	4	92	4.34%
2019/01/08	32	4.27	0	0.00	4.29	32	90	35.40%
2018/12/24	0	0.00	1	4.32	4.36	-1	122	-0.82%
2018/12/21	4	4.34	0	0.00	4.39	4	122	3.26%
2018/12/14	3	4.64	0	0.00	4.60	3	124	2.41%
2018/12/13	0	0.00	3	4.77	4.70	-3	127	-2.35%
2018/12/07	4	4.53	0	0.00	4.64	4	136	2.93%
2018/12/05	0	0.00	2	4.68	4.80	-2	131	-1.52%
2018/11/30	2	4.50	0	0.00	4.59	2	126	1.58%
2018/11/13	0	0.00	5	4.15	4.16	-5	148	-3.38%
2018/11/12	1	4.37	0	0.00	4.35	1	149	0.67%
2018/11/07	0	0.00	10	4.30	4.36	-10	163	-6.10%
2018/11/02	0	0.00	2	4.28	4.29	-2	192	-1.04%
2018/10/29	11	4.43	0	0.00	4.45	11	196	5.59%
2018/10/26	2	4.33	0	0.00	4.47	2	199	1.00%
2018/10/25	17	4.42	0	0.00	4.45	17	199	8.53%
2018/10/24	2	4.54	0	0.00	4.55	2	198	1.01%
2018/10/19	6	4.42	0	0.00	4.49	6	206	2.91%
2018/10/18	4	4.50	0	0.00	4.50	4	205	1.94%
2018/10/16	2	4.41	1	4.49	4.49	1	208	0.48%
2018/10/12	1	4.49	0	0.00	4.41	1	210	0.47%
2018/10/11	10	4.52	0	0.00	4.51	10	207	4.81%
2018/10/08	10	5.00	0	0.00	5.00	10	194	5.15%
2018/10/05	19	5.12	0	0.00	5.07	19	188	10.08%
2018/10/04	1	5.22	0	0.00	5.19	1	184	0.54%
2018/10/03	13	5.23	0	0.00	5.23	13	185	7.01%
2018/10/02	1	5.24	0	0.00	5.25	1	186	0.54%
2018/09/26	2	5.31	0	0.00	5.29	2	194	1.03%
2018/09/20	1	5.28	1	5.26	5.26	0	200	0.00%
2018/09/19	6	5.26	0	0.00	5.28	6	200	2.99%
2018/09/18	15	5.26	0	0.00	5.23	15	199	7.51%
2018/09/17	8	5.60	0	0.00	5.23	8	197	4.04%
2018/09/14	2	5.61	0	0.00	5.60	2	196	1.02%
2018/09/12	19	5.54	2	5.50	5.50	17	201	8.43%
2018/09/11	24	5.48	11	5.45	5.52	13	203	6.40%
2018/09/10	0	0.00	38	5.49	5.55	-38	203	-18.64%
2018/09/06	3	5.80	6	5.81	5.76	-3	205	-1.46%
2018/09/05	2	5.80	68	5.75	5.79	-66	210	-31.31%
2018/09/04	8	5.73	44	5.79	5.79	-36	216	-16.62%
2018/08/31	9	5.82	22	5.80	5.82	-13	252	-5.15%
2018/08/30	0	0.00	44	5.76	5.82	-44	264	-16.63%
2018/08/29	0	0.00	45	5.76	5.81	-45	284	-15.81%
2018/08/28	0	0.00	23	5.73	5.75	-23	304	-7.54%
2018/08/27	20	5.71	0	0.00	5.66	20	314	6.36%
2018/08/24	25	5.68	0	0.00	5.66	25	317	7.87%
2018/08/23	28	5.69	0	0.00	5.71	28	320	8.75%
2018/08/22	7	5.94	0	0.00	5.91	7	340	2.06%
2018/08/21	1	6.00	0	0.00	5.99	1	336	0.30%
2018/08/20	12	6.01	0	0.00	6.00	12	342	3.50%
2018/08/17	1	6.00	0	0.00	6.00	1	346	0.29%
2018/08/16	25	6.00	0	0.00	6.01	25	346	7.22%
2018/08/15	38	6.14	0	0.00	6.05	38	342	11.09%
2018/08/14	2	6.20	0	0.00	6.17	2	346	0.58%
2018/08/13	15	6.11	0	0.00	6.10	15	345	4.34%
2018/08/10	18	6.30	0	0.00	6.25	18	332	5.42%
2018/08/07	2	6.41	0	0.00	6.41	2	326	0.61%
2018/08/06	12	6.40	0	0.00	6.44	12	338	3.54%
2018/08/03	2	6.52	0	0.00	6.45	2	352	0.57%
2018/08/02	24	6.50	10	6.57	6.43	14	411	3.41%
2018/08/01	1	6.58	0	0.00	6.55	1	438	0.23%
2018/07/31	15	6.58	10	6.58	6.55	5	617	0.81%
2018/07/30	3	6.61	0	0.00	6.51	3	691	0.43%
2018/07/26	6	6.44	10	6.31	6.32	-4	756	-0.53%
2018/07/24	13	6.31	0	0.00	6.30	13	756	1.72%
2018/07/23	59	6.16	0	0.00	6.23	59	756	7.80%
2018/07/20	6	6.25	0	0.00	6.23	6	756	0.79%
2018/07/19	17	6.30	0	0.00	6.29	17	755	2.25%
2018/07/17	7	6.32	0	0.00	6.32	7	760	0.92%
2018/07/16	11	6.38	0	0.00	6.34	11	760	1.45%
2018/07/13	8	6.36	0	0.00	6.34	8	758	1.05%
2018/07/12	13	6.33	0	0.00	6.34	13	759	1.71%
2018/07/11	3	6.30	0	0.00	6.37	3	763	0.39%
2018/07/09	4	6.14	0	0.00	6.20	4	769	0.52%
2018/07/06	96	6.11	0	0.00	6.13	96	774	12.39%
2018/07/05	32	6.15	0	0.00	6.17	32	777	4.12%
2018/07/04	20	6.25	0	0.00	6.22	20	791	2.53%
2018/07/03	21	6.28	0	0.00	6.26	21	794	2.64%
2018/07/02	7	6.34	0	0.00	6.34	7	793	0.88%
2018/06/26	14	6.37	0	0.00	6.36	14	796	1.76%
2018/06/25	3	6.48	0	0.00	6.43	3	801	0.37%
2018/06/22	18	6.56	0	0.00	6.50	18	809	2.22%
2018/06/21	1	6.64	0	0.00	6.57	1	813	0.12%
2018/06/14	3	6.73	0	0.00	6.66	3	839	0.36%
2018/06/12	3	6.81	0	0.00	6.71	3	839	0.36%
2018/06/11	23	6.88	0	0.00	6.83	23	839	2.74%
2018/06/08	22	6.92	71	7.05	6.93	-49	836	-5.86%
2018/06/06	17	6.86	94	6.93	6.78	-77	829	-9.28%
2018/06/05	50	6.66	278	6.62	6.67	-228	829	-27.49%	大賣/鉅額交易
2018/06/04	13	6.61	53	6.61	6.59	-40	919	-4.35%
2018/05/29	2	6.25	0	0.00	6.21	2	1,022	0.20%
2018/05/22	18	6.21	0	0.00	6.15	18	1,027	1.75%
2018/05/21	47	6.13	0	0.00	6.15	47	1,022	4.60%
2018/05/18	23	6.15	0	0.00	6.14	23	1,020	2.25%
2018/05/17	20	6.17	0	0.00	6.10	20	1,020	1.96%
2018/05/16	79	6.22	0	0.00	6.20	79	1,020	7.74%
2018/05/15	86	6.24	0	0.00	6.20	86	1,019	8.44%
2018/05/14	146	6.21	0	0.00	6.19	146	1,022	14.28%	大買/鉅額交易
2018/05/11	275	6.17	42	6.17	6.13	233	1,014	22.96%	大買/鉅額交易
2018/05/10	2,011	6.20	1,898	6.20	6.24	113	1,003	11.26%	大買/大賣/鉅額交易
2018/05/09	931	6.05	0	0.00	6.09	931	946	98.32%	大買/鉅額交易
2018/05/08	68	5.90	0	0.00	6.09	68	922	7.37%
2018/05/07	179	6.32	0	0.00	6.25	179	756	23.65%	大買/鉅額交易
2018/05/04	1	6.74	0	0.00	6.77	1	685	0.15%
2018/05/03	30	6.71	0	0.00	6.69	30	621	4.82%
2018/05/02	4	6.72	0	0.00	6.72	4	620	0.64%
2018/04/30	1	6.71	0	0.00	6.74	1	624	0.16%
2018/04/27	42	6.70	0	0.00	6.71	42	626	6.70%
2018/04/26	59	6.76	0	0.00	6.72	59	632	9.33%
2018/04/25	40	6.81	0	0.00	6.80	40	634	6.31%
2018/04/24	80	6.78	0	0.00	6.74	80	640	12.50%
2018/04/23	8	6.83	0	0.00	6.85	8	638	1.25%
2018/04/20	13	6.86	0	0.00	6.83	13	640	2.03%
2018/04/19	8	6.89	0	0.00	6.86	8	640	1.25%
2018/04/18	12	6.89	0	0.00	6.82	12	644	1.86%
2018/04/17	80	6.82	0	0.00	6.81	80	648	12.34%
2018/04/16	72	6.90	0	0.00	6.87	72	647	11.12%
2018/04/12	15	7.06	0	0.00	7.06	15	659	2.28%
2018/04/11	10	7.11	0	0.00	7.07	10	662	1.51%
2018/04/10	8	7.06	55	7.10	7.04	-47	667	-7.04%
2018/04/09	153	6.90	3	6.84	6.95	150	654	22.90%	大買/鉅額交易
2018/04/03	81	6.95	0	0.00	6.95	81	651	12.42%
2018/04/02	59	6.98	0	0.00	6.95	59	655	9.00%
2018/03/31	41	6.92	0	0.00	6.95	41	655	6.26%
2018/03/30	24	6.95	0	0.00	6.96	24	657	3.65%
2018/03/29	21	6.91	0	0.00	6.90	21	661	3.17%
2018/03/28	154	6.94	0	0.00	6.93	154	666	23.11%	大買/鉅額交易
2018/03/27	133	7.03	81	7.01	6.98	52	659	7.88%	大買/
2018/03/26	71	7.01	0	0.00	7.00	71	650	10.91%
2018/03/23	67	7.05	0	0.00	7.03	67	646	10.36%
2018/03/22	75	7.24	0	0.00	7.16	75	640	11.72%
2018/03/20	30	7.13	0	0.00	7.12	30	617	4.86%
2018/03/19	1	7.13	0	0.00	7.13	1	618	0.16%
2018/03/16	5	7.16	0	0.00	7.20	5	617	0.81%
2018/03/14	11	7.16	0	0.00	7.16	11	616	1.78%
2018/03/13	44	7.21	0	0.00	7.23	44	611	7.19%
2018/03/12	233	7.25	0	0.00	7.19	233	605	38.49%	大買/鉅額交易
2018/03/09	22	7.15	0	0.00	7.12	22	582	3.78%
2018/03/08	53	7.09	20	7.10	7.25	33	571	5.77%
2018/03/07	290	7.21	400	7.23	7.67	-110	460	-23.88%	大買/大賣/鉅額交易
2018/02/12	1	6.81	0	0.00	6.79	1	367	0.27%
2018/02/09	23	6.62	0	0.00	6.75	23	371	6.20%
2018/02/08	19	6.72	0	0.00	6.79	19	372	5.10%
2018/02/07	5	6.84	0	0.00	6.72	5	373	1.34%
2018/02/06	90	6.77	0	0.00	6.72	90	371	24.25%
2018/02/05	29	6.86	0	0.00	7.06	29	367	7.88%
2018/02/01	7	6.92	0	0.00	6.99	7	364	1.92%
2018/01/31	1	7.01	0	0.00	7.01	1	365	0.27%
2018/01/30	3	7.04	0	0.00	7.04	3	363	0.82%
2018/01/29	2	7.04	0	0.00	7.04	2	353	0.57%
2018/01/22	20	6.90	0	0.00	7.03	20	357	5.59%
2018/01/15	15	6.91	0	0.00	6.98	15	456	3.28%
2018/01/09	32	6.96	0	0.00	6.95	32	449	7.12%
2018/01/02	5	6.88	0	0.00	6.88	5	420	1.19%