台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.43%
  • 成交量
    3,652
  • 產業
    上市 半導體類股
  • 1165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
義隆 (2458)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071100.5000.00101.0011,8650.05%
2023/03/2900.001102.50102.50-11,840-0.05%
2023/03/2200.001103.50104.00-11,909-0.05%
2023/03/201101.5000.00102.5011,9160.05%
2023/03/131102.5000.00102.5011,9420.05%
2023/03/101104.0000.00104.0011,9330.05%
2023/03/0900.001105.00107.00-11,959-0.05%
2023/03/085104.1000.00103.5051,9520.26%
2023/03/032104.7500.00104.0021,9420.10%
2023/03/0100.000.1106.50106.50-0.11,948-0.01%
2023/02/2400.002109.00108.50-21,929-0.10%
2023/02/2313111.128111.94111.0051,9100.26%
2023/02/214108.0000.00108.0041,8370.22%
2023/02/1500.000105.00102.5001,9270.00%
2023/02/0600.003105.00103.50-32,324-0.13%
2023/02/0300.002108.75107.50-22,294-0.09%
2023/02/023106.001.1106.54108.001.92,2490.08%
2023/02/01199.001100.00102.0002,1570.00%
2023/01/31295.1000.0096.9022,1460.09%
2023/01/12093.30793.8692.80-72,189-0.32%
2023/01/11295.55294.7094.7002,2100.00%
2023/01/10695.03595.3295.5012,2100.05%
2023/01/09293.45395.3396.00-12,207-0.05%
2023/01/06393.60194.4094.4022,1630.09%
2022/12/27185.6000.0086.1012,1680.05%
2022/12/08186.50186.0088.0002,7450.00%
2022/12/07187.7000.0087.6012,7720.04%
2022/12/06289.95190.2089.1012,7650.04%
2022/12/05191.6000.0092.1012,7630.04%
2022/12/01391.9300.0092.7032,7860.11%
2022/11/2500.00589.1088.60-52,848-0.18%
2022/11/24589.1000.0089.7052,8440.18%
2022/11/1600.00288.3089.00-22,815-0.07%
2022/11/1400.00186.4087.80-12,743-0.04%
2022/11/10186.30285.6086.40-12,678-0.04%
2022/11/0800.001484.6084.60-142,621-0.53%
2022/11/0700.001682.2686.10-162,577-0.62%
2022/11/040.177.9000.0079.500.12,4350.00%
2022/10/26578.9000.0079.3052,3030.22%
2022/10/24580.4800.0080.1052,2820.22%
2022/10/19182.0000.0082.3012,2410.04%
2022/10/180.183.60182.6082.60-12,214-0.04%
2022/10/17181.8000.0081.9012,2220.05%
2022/10/1300.001277.6176.40-122,228-0.54%
2022/10/1100.00180.0079.60-12,226-0.04%
2022/10/06185.1000.0085.1012,1740.05%
2022/10/04585.6600.0084.7052,1630.23%
2022/10/03183.6000.0084.2012,1620.05%
2022/09/29184.3000.0084.1012,1980.05%
2022/09/2800.00682.5080.60-62,233-0.27%
2022/09/261182.2500.0081.00112,2810.48%
2022/09/23186.8000.0086.8012,2470.04%
2022/09/21987.6600.0087.1092,1330.42%
2022/09/20288.6500.0088.3022,0430.10%
2022/09/161.187.4500.0087.501.11,8720.06%
2022/09/14188.0000.0088.9011,7520.06%
2022/09/05190.72390.2391.20-21,700-0.12%
2022/09/02094.9000.0094.0001,6500.00%
2022/08/30197.0000.0097.0011,5900.06%
2022/08/290.498.3900.0098.000.41,5720.02%
2022/08/261100.5000.00100.0011,5400.06%
2022/08/24299.4500.0099.1021,5350.13%
2022/08/2300.00198.6099.70-11,535-0.07%
2022/08/180103.0000.00103.0001,5090.00%
2022/08/171103.001104.50103.0001,5010.00%
2022/08/151104.002104.00104.50-11,483-0.07%
2022/08/123102.671103.50103.0021,4730.14%
2022/08/091100.0000.0099.7011,4380.07%
2022/08/053102.003100.00101.5001,4260.00%
2022/08/030102.5000.00102.5001,3460.00%
2022/08/0200.001107.50107.50-11,347-0.07%
2022/08/011108.5000.00109.0011,3630.07%
2022/07/281108.0000.00107.5011,3990.07%
2022/07/2500.001111.00112.00-11,378-0.07%
2022/07/221114.0000.00110.0011,3820.07%
2022/07/201111.0000.00110.5011,3800.07%
2022/07/071105.0000.00106.5011,3960.07%
2022/07/0600.001119.50120.00-11,358-0.07%
2022/06/2700.000.3142.00142.50-0.31,257-0.02%
2022/06/2400.001137.50139.50-11,256-0.08%
2022/06/200.2138.0000.00136.500.21,2130.02%
2022/06/1600.001141.00141.00-11,179-0.08%
2022/06/131145.001145.50145.0001,2040.00%
2022/06/101147.0000.00148.0011,2210.08%
2022/06/0900.001148.00148.50-11,238-0.08%
2022/06/020.3150.001148.50148.00-0.71,419-0.05%
2022/05/160142.0000.00142.0001,9680.00%
2022/05/1200.001138.50139.00-11,980-0.05%
2022/05/090.1143.0000.00142.000.12,0360.00%
2022/05/0610146.5000.00146.50102,0580.49%
2022/05/052153.5000.00153.5022,0700.10%
2022/04/281149.0000.00149.5012,0740.05%
2022/04/2700.001147.00149.50-12,070-0.05%
2022/04/2600.001150.50150.50-12,053-0.05%
2022/04/191159.0000.00159.0011,9550.05%
2022/04/180.1158.5000.00159.000.11,9620.00%
2022/04/130162.0000.00162.5002,0130.00%
2022/04/111161.0000.00161.0012,1300.05%
2022/04/080165.0000.00166.0002,1200.00%
2022/04/011169.0000.00170.5012,1170.05%
2022/03/292172.252173.00171.0002,1480.00%
2022/03/2800.002171.50172.00-22,165-0.09%
2022/03/251172.001170.50170.5002,2420.00%
2022/03/2300.001170.00170.50-12,310-0.04%
2022/03/2200.000.1169.00169.50-0.12,3840.00%
2022/03/180.2169.0011168.95168.50-10.82,447-0.44%
2022/03/101162.5000.00166.0012,4180.04%
2022/03/0900.002156.50159.00-22,390-0.08%
2022/03/0810.3156.5500.00157.0010.32,3710.43%
2022/03/0400.002167.75167.00-22,300-0.09%
2022/03/021168.501169.00169.0002,3050.00%
2022/03/010.1166.0000.00167.000.12,3330.00%
2022/02/256165.7500.00164.0062,3450.26%
2022/02/243165.832.1166.23164.500.92,3250.04%
2022/02/2312177.962172.50172.50102,2270.45%
2022/02/221.1174.0200.00175.501.12,0790.05%
2022/02/211175.5014176.57178.00-132,072-0.63%
2022/02/1700.001173.50173.50-12,105-0.05%
2022/02/163172.502174.25174.0012,1810.05%
2022/02/141170.0000.00170.5012,1790.05%
2022/02/091176.002174.75175.50-12,197-0.05%
2022/02/0700.001167.50168.50-12,226-0.04%
2022/01/2600.008160.50161.50-82,200-0.36%
2022/01/2400.001158.50162.00-12,342-0.04%
2022/01/2100.000.2161.50162.00-0.22,379-0.01%
2022/01/140158.0000.00158.0002,9460.00%
2022/01/1300.002159.50158.50-22,971-0.07%
2022/01/121161.501160.00161.0002,9890.00%
2022/01/112166.509164.00164.00-72,985-0.23%
2022/01/1000.0010163.50165.50-102,976-0.34%
2022/01/079167.671165.00163.5082,9860.27%
2022/01/066168.8315168.20168.00-92,974-0.30%
2022/01/055171.702172.50170.0032,9740.10%
2022/01/0400.001168.50168.50-12,924-0.03%
2021/12/3000.001170.00170.00-12,974-0.03%
2021/12/2900.002167.00168.00-22,975-0.07%
2021/12/242170.003168.50169.00-13,039-0.03%
2021/12/223168.0000.00167.5033,0670.10%
2021/12/1600.001163.00167.50-12,962-0.03%
2021/12/151.1158.182158.75158.50-0.92,913-0.03%
2021/12/081158.501160.00160.5002,8930.00%
2021/12/072159.7500.00158.5022,8840.07%
2021/12/031161.5000.00162.0012,9100.03%
2021/11/241.1165.9700.00166.001.12,9060.04%
2021/11/231168.0000.00168.0012,9180.03%
2021/11/1900.001171.50168.50-12,934-0.03%
2021/11/1800.001169.00168.50-12,901-0.03%
2021/11/1600.001167.50168.00-12,929-0.03%
2021/11/151170.0011170.77170.00-102,923-0.34%
2021/11/111163.002164.75163.50-12,924-0.03%
2021/11/102160.5000.00163.0022,9570.07%
2021/11/0400.001171.00163.00-12,965-0.03%
2021/11/022170.754169.88167.50-23,017-0.07%
2021/11/013168.8300.00170.0033,0360.10%
2021/10/293168.171168.00167.0023,1850.06%
2021/10/2811170.141169.00168.00103,3100.30%
2021/10/271164.501171.50170.0003,3180.00%
2021/10/261166.002166.00164.50-13,263-0.03%
2021/10/258166.195165.60164.5033,2360.09%
2021/10/221165.001165.50166.0003,0550.00%
2021/10/210.1155.501.1157.88151.00-12,955-0.03%
2021/10/2000.002156.25156.50-22,962-0.07%
2021/10/181147.5000.00148.0013,0700.03%
2021/10/151149.5010150.00149.50-93,113-0.29%
2021/10/140146.5000.00146.5003,1390.00%
2021/10/080.1158.001.1157.82157.00-1.13,138-0.03%
2021/10/071152.0100.00153.5013,1150.03%
2021/10/0400.002144.75145.00-23,155-0.06%
2021/10/0100.001146.50146.50-13,143-0.03%
2021/09/3000.003146.33146.50-33,143-0.10%
2021/09/281.1152.0000.00152.001.13,1450.03%
2021/09/2700.001153.00152.00-13,152-0.03%
2021/09/240.1153.0000.00152.500.13,1620.00%
2021/09/131158.001157.00157.0003,5170.00%
2021/09/101154.0000.00154.5013,5370.03%
2021/09/090.1152.008154.00154.00-7.93,563-0.22%
2021/09/081.2154.254153.38151.00-2.83,574-0.08%
2021/09/073157.0000.00157.0033,5530.08%
2021/09/060.1159.002158.50158.00-1.93,553-0.05%
2021/09/031161.0000.00159.5013,5540.03%
2021/09/023163.0000.00161.0033,5880.08%
2021/08/2500.001161.50161.50-13,571-0.03%
2021/08/241160.0000.00157.0013,5810.03%
2021/08/230.1158.001158.50159.00-0.93,586-0.03%
2021/08/201.1152.911153.50153.500.13,6050.00%
2021/08/199.2154.681153.50152.508.23,5670.23%
2021/08/180.1155.0000.00158.000.13,5760.00%
2021/08/172.1156.1200.00154.502.13,5690.06%
2021/08/1600.000.2158.02160.00-0.23,552-0.01%
2021/08/1300.008162.00161.50-83,531-0.23%
2021/08/122164.004164.38162.50-23,558-0.06%
2021/08/111166.004166.50166.00-33,567-0.08%
2021/08/091171.0010170.50170.00-93,625-0.25%
2021/08/051.1169.581171.00169.500.13,6990.00%
2021/08/0411.2173.142173.25171.509.23,7000.25%
2021/08/033183.332180.00180.5013,5810.03%
2021/08/023181.0000.00179.5033,4460.09%
2021/07/290.1181.0000.00180.500.13,4570.00%
2021/07/2700.001186.00185.50-13,544-0.03%
2021/07/2600.002190.25189.50-23,610-0.06%
2021/07/2300.001189.00184.50-13,704-0.03%
2021/07/225186.0000.00185.0053,6990.14%
2021/07/211193.002193.00193.00-13,685-0.03%
2021/07/2000.001198.00195.50-13,787-0.03%
2021/07/1900.001.4199.65199.00-1.43,798-0.04%
2021/07/162198.5000.00199.0023,8410.05%
2021/07/152197.252197.50197.5003,8610.00%
2021/07/141199.001199.50198.5003,9290.00%
2021/07/131205.004202.50201.00-33,955-0.08%
2021/07/129201.112202.25204.0074,0210.17%
2021/07/082197.0000.00197.5024,1290.05%
2021/07/077197.501196.00195.5064,2970.14%
2021/07/061195.5000.00195.0014,3430.02%
2021/07/058197.008198.00198.0004,3730.00%
2021/07/021.1189.5500.00192.501.14,3610.03%
2021/07/011190.509190.50190.00-84,420-0.18%
2021/06/294194.383.4193.06190.000.64,4520.01%
2021/06/280.1192.0000.00194.000.14,4800.00%
2021/06/251191.007190.64191.50-64,613-0.13%
2021/06/241192.0900.00191.0014,6620.02%
2021/06/231193.5500.00194.5014,8710.02%
2021/06/2210.1199.401196.00198.009.14,7940.19%
2021/06/211211.9200.00206.5014,7040.02%
2021/06/1700.002208.50212.00-24,721-0.04%
2021/06/160210.0000.00209.5004,7520.00%
2021/06/151209.501211.50210.5004,7900.00%
2021/06/110.4210.502210.00211.00-1.64,828-0.03%
2021/06/104211.381.1210.64209.502.94,8460.06%
2021/06/092211.000211.00209.5024,8530.04%
2021/06/0800.000.1211.00211.00-0.14,9080.00%
2021/06/0300.001207.00208.50-14,963-0.02%
2021/06/021205.531205.50205.5004,9860.00%
2021/05/3100.007209.64211.00-75,014-0.14%
2021/05/285212.9800.00209.5055,0440.10%
2021/05/272207.751206.00209.5015,0530.02%
2021/05/256210.2511207.95205.50-55,423-0.09%
2021/05/2400.008202.63205.00-86,039-0.13%
2021/05/213205.503201.50201.5006,0810.00%
2021/05/208203.502203.50202.5066,1690.10%
2021/05/191196.5013199.27201.00-126,144-0.20%
2021/05/1816192.5000.00197.00166,2180.26%
2021/05/173188.3311185.50188.00-86,211-0.13%
2021/05/145194.502197.75193.0036,1830.05%
2021/05/138186.947191.86195.0016,1100.02%
2021/05/127188.3610176.55186.00-36,006-0.05%
2021/05/118187.945189.30186.5035,9340.05%
2021/05/102197.5000.00196.5025,9010.03%
2021/05/072201.2500.00202.0025,9360.03%
2021/05/063203.007200.00202.50-45,944-0.07%
2021/05/056206.5011203.36199.00-55,986-0.08%
2021/05/045204.9811199.91205.00-65,989-0.10%
2021/05/034.1210.5212210.42205.50-7.95,982-0.13%
2021/04/2922.1217.465215.60214.5017.15,9870.29%
2021/04/280213.501215.00213.00-15,924-0.02%
2021/04/2712218.046218.42217.5066,1750.10%
2021/04/2621226.8321224.10224.5006,2490.00%
2021/04/232211.002214.50215.0006,2090.00%
2021/04/226213.8313210.62208.50-76,319-0.11%
2021/04/211210.981210.50210.0006,3400.00%
2021/04/2019212.845210.70209.00146,5420.21%
2021/04/195202.803202.00203.5026,6030.03%
2021/04/168210.197208.50205.5016,6960.01%
2021/04/1500.007204.57207.00-76,977-0.10%
2021/04/149199.331193.00197.5087,3720.11%
2021/04/1311208.0920207.18202.00-97,621-0.12%
2021/04/123199.501198.50199.0027,5510.03%
2021/04/098195.1900.00195.0087,6140.11%
2021/04/084199.638200.31199.50-47,644-0.05%
2021/04/071201.501202.00202.0007,6420.00%
2021/04/062199.7500.00199.0027,5810.03%
2021/04/0100.005197.00198.00-57,566-0.07%
2021/03/313.2196.486197.33195.50-2.87,537-0.04%
2021/03/306198.584.5199.39199.001.57,4700.02%
2021/03/299196.064195.13194.0057,3560.07%
2021/03/2611.5190.0035189.27194.50-23.57,306-0.32%
2021/03/252182.005183.70184.00-37,086-0.04%
2021/03/241183.002182.75181.50-17,089-0.01%
2021/03/236185.920.1182.50182.505.97,0910.08%
2021/03/221184.503184.00184.50-27,118-0.03%
2021/03/1900.001182.50186.50-17,143-0.01%
2021/03/181184.0000.00183.5017,3580.01%
2021/03/1600.001180.00179.50-17,464-0.01%
2021/03/1500.003180.67180.00-37,523-0.04%
2021/03/1200.005179.40179.50-57,524-0.07%
2021/03/113175.331177.00176.5027,5650.03%
2021/03/101173.001172.50172.5007,8040.00%
2021/03/091169.501171.00172.5007,8380.00%
2021/03/081171.501175.50172.0007,8270.00%
2021/03/052172.750.1174.00172.501.97,8360.02%
2021/03/042174.002175.50175.5007,8880.00%
2021/03/032172.003173.00174.00-17,951-0.01%
2021/03/024173.254172.75172.0007,9300.00%
2021/02/268172.381172.00172.0077,9050.09%
2021/02/2529181.597180.79177.50227,8390.28%
2021/02/2441181.0736.5183.23183.504.57,6120.06%
2021/02/233171.1700.00173.0036,9570.04%
2021/02/223173.5023173.22174.00-206,915-0.29%
2021/02/199170.003168.67170.0066,8210.09%
2021/02/187169.933169.83170.5046,8180.06%
2021/02/171166.502166.25166.50-16,722-0.01%
2021/02/051161.001161.50161.5006,7190.00%
2021/02/031164.0000.00164.5016,7870.01%
2021/02/022164.003163.50166.00-16,944-0.01%
2021/02/0100.005160.20161.50-56,926-0.07%
2021/01/298159.8800.00159.5086,9130.12%
2021/01/281162.501.1162.32165.00-0.16,8710.00%
2021/01/2717171.6510174.00166.5076,8560.10%
2021/01/253170.004172.50172.50-16,777-0.01%
2021/01/221.5174.179174.11174.00-7.56,707-0.11%
2021/01/218168.061171.00168.5076,6350.11%
2021/01/207172.4319172.66168.00-126,627-0.18%
2021/01/1923164.7822168.39171.0016,4030.02%
2021/01/181163.001164.50165.0006,2910.00%
2021/01/1519165.392163.75163.00176,2220.27%
2021/01/142170.002168.50170.5006,1830.00%
2021/01/137167.3619168.53167.50-126,211-0.19%
2021/01/120165.005164.20165.50-56,010-0.08%
2021/01/115162.202161.76164.5035,8800.05%
2021/01/0816163.004164.38163.00125,7830.21%
2021/01/077157.799155.28160.00-25,462-0.04%
2021/01/061145.0031146.31149.00-305,026-0.60%
2021/01/052142.254143.00143.00-24,737-0.04%
2021/01/048137.4411139.50140.00-34,737-0.06%
2020/12/311.2137.332135.00133.50-0.84,660-0.02%
2020/12/303132.170.5133.00132.502.54,6220.05%
2020/12/281135.0000.00134.5014,7000.02%
2020/12/251134.0000.00133.5014,7160.02%
2020/12/2300.002134.00132.00-24,811-0.04%
2020/12/2200.002133.50132.00-24,891-0.04%
2020/12/219135.676136.08135.5034,9140.06%
2020/12/1800.006138.17137.50-64,939-0.12%
2020/12/170137.5000.00137.5004,9680.00%
2020/12/1600.001138.50138.50-14,992-0.02%
2020/12/152139.5000.00138.0025,0060.04%
2020/12/1418.1144.148144.25141.5010.15,0850.20%
2020/12/113142.179140.94141.50-65,328-0.11%
2020/12/102139.5000.00137.5025,2150.04%
2020/12/094138.7500.00139.0045,2330.08%
2020/12/082136.5000.00136.0025,2380.04%
2020/12/0418140.9416138.81139.0025,2550.04%
2020/12/0300.001134.50134.50-15,080-0.02%
2020/12/0200.001133.00133.50-15,242-0.02%
2020/12/018131.0000.00132.0085,3750.15%
2020/11/302132.752133.25132.0005,6080.00%
2020/11/241135.001134.50132.0006,1410.00%
2020/11/232133.506134.08134.50-46,159-0.06%
2020/11/201131.0000.00131.0016,1560.02%
2020/11/181130.5000.00131.0016,3540.02%
2020/11/1700.001133.50132.00-16,406-0.02%
2020/11/1600.001133.50133.50-16,513-0.02%
2020/11/1100.005129.70132.50-56,617-0.08%
2020/11/1011132.555131.60131.0066,6360.09%
2020/11/094138.382139.00138.5026,5990.03%
2020/11/0610138.003137.00137.0076,6900.10%
2020/11/052139.003138.17138.00-16,795-0.01%
2020/11/044137.882137.00138.0026,9210.03%
2020/11/034133.885135.00135.00-16,991-0.01%
2020/10/2912137.921137.00137.00117,2560.15%
2020/10/280.1137.005138.00139.50-57,437-0.07%
2020/10/2712136.9600.00136.00127,6020.16%
2020/10/262136.751136.50136.5017,9300.01%
2020/10/235137.601138.00138.5048,2600.05%
2020/10/2210136.001138.00139.5098,5380.11%
2020/10/213138.672140.00138.0018,6620.01%
2020/10/201141.5000.00142.0018,7240.01%
2020/10/156143.006144.00143.0009,1730.00%
2020/10/122150.501149.00150.0019,2580.01%
2020/10/082146.2500.00146.0029,4210.02%
2020/10/0711145.7311147.00147.5009,4910.00%
2020/10/061149.503148.17147.50-29,542-0.02%
2020/09/292145.002147.00144.50010,7030.00%
2020/09/283145.6700.00145.50310,7970.03%
2020/09/255145.903144.83144.50210,8930.02%
2020/09/243149.501150.00149.00211,0490.02%
2020/09/232151.759151.89151.00-711,184-0.06%
2020/09/225153.5066151.77155.00-6111,290-0.54%
2020/09/2100.0010154.20153.50-1011,315-0.09%
2020/09/1867156.513156.00157.006411,3990.56%
2020/09/1727157.0725156.18157.50211,4820.02%
2020/09/1613157.3129156.43154.00-1611,603-0.14%
2020/09/1500.002154.50153.50-211,274-0.02%
2020/09/142153.0018152.64153.00-1611,439-0.14%
2020/09/112152.253149.33149.00-111,512-0.01%
2020/09/102154.0015154.27153.50-1311,474-0.11%
2020/09/091149.503151.00151.50-211,458-0.02%
2020/09/0800.002151.50150.00-211,669-0.02%
2020/09/0713154.6216156.16149.50-311,794-0.03%
2020/09/044151.256152.58155.00-211,818-0.02%
2020/09/0313155.88125155.46152.00-11212,000-0.93% 大賣/鉅額交易
2020/09/027154.4313155.92157.00-611,964-0.05%
2020/09/0117146.9721146.36150.00-411,882-0.03%
2020/08/315143.104142.38142.00111,7880.01%
2020/08/285142.507.1140.89143.00-2.111,860-0.02%
2020/08/2740140.355140.50142.003512,0200.29%
2020/08/2622141.203139.50138.501912,3700.15%
2020/08/2559143.0900.00142.005912,7090.46%
2020/08/2414142.045143.80143.50912,8820.07%
2020/08/215138.404139.25139.00112,8900.01%
2020/08/204135.38147.4129.65134.50-143.412,907-1.11% 大賣/鉅額交易
2020/08/1926140.0212138.67138.001412,8450.11%
2020/08/1831.1139.519138.56138.5022.112,8110.17%
2020/08/1733140.9700.00143.003312,7980.26%
2020/08/1487140.6635134.84141.505212,7750.41%
2020/08/1328138.965138.50138.502312,7050.18%
2020/08/1215137.337137.71137.00812,6150.06%
2020/08/114141.252141.50141.00212,5330.02%
2020/08/106144.1710145.70143.00-412,544-0.03%
2020/08/072.4146.5047149.24148.50-44.612,469-0.36%
2020/08/066149.501151.50149.50512,4400.04%
2020/08/0514151.463151.83152.001112,4350.09%
2020/08/0414151.003.1150.69151.5010.912,3590.09%
2020/08/0332150.563151.33150.002912,4030.23%
2020/07/3113153.544.1156.02157.008.912,2870.07%
2020/07/307153.6494153.87150.50-8712,138-0.72%
2020/07/29145150.1433149.12148.0011211,8200.95% 大買/鉅額交易
2020/07/2822150.9883149.72151.00-6111,558-0.53%
2020/07/2779.1147.8011149.73152.0068.111,4530.59%
2020/07/241.1145.0050147.30145.00-48.911,507-0.42%
2020/07/2311148.506150.25151.00511,4580.04%
2020/07/2259143.932144.00145.005711,3120.50%
2020/07/2138142.203141.00140.503511,3180.31%
2020/07/2000.001136.00137.00-111,519-0.01%
2020/07/174140.136137.83139.50-211,523-0.02%
2020/07/1600.0016138.66138.50-1611,547-0.14%
2020/07/1510145.5012144.04140.50-211,551-0.02%
2020/07/142137.7500.00141.50211,4180.02%
2020/07/133142.002142.00141.00111,4230.01%
2020/07/106140.5813139.15141.00-711,435-0.06%
2020/07/0917145.4115142.83140.50211,2080.02%
2020/07/0813137.314140.75144.00910,5790.09%
2020/07/0724134.904.1132.21131.0019.910,2550.19%
2020/07/061133.002131.00133.50-110,171-0.01%
2020/07/0316132.2571131.05131.00-5510,099-0.54%
2020/07/022124.006127.00127.50-410,028-0.04%
2020/07/0130122.3726124.46124.5049,9000.04%
2020/06/305122.205121.30120.5009,8270.00%
2020/06/293119.671121.50120.0029,8430.02%
2020/06/242121.002122.00121.5009,7800.00%
2020/06/2335122.9300.00123.00359,8240.36%
2020/06/2200.003126.33127.50-39,696-0.03%
2020/06/1933125.653124.83126.50309,6810.31%
2020/06/186121.672121.25122.0049,5410.04%
2020/06/172117.2500.00119.0029,4240.02%
2020/06/161119.001118.00117.5009,4420.00%
2020/06/156120.005116.50116.5019,4810.01%
2020/06/124123.3824124.71126.50-209,293-0.22%
2020/06/1114130.6844127.17125.50-309,139-0.33%
2020/06/1055125.339128.56129.50468,9620.51%
2020/06/096122.2513121.58123.00-78,720-0.08%
2020/06/089118.446118.67118.0038,5730.03%
2020/06/056114.9251116.42115.00-458,360-0.54%
2020/06/044113.0024112.65113.50-208,240-0.24%
2020/06/039112.947113.93113.5028,1500.02%
2020/06/0232110.5919113.03111.00138,0170.16%
2020/06/0169108.55105108.02110.00-367,649-0.47% 大賣/
2020/05/295599.651799.66100.00387,2610.52%
2020/05/2800.00498.4397.90-47,055-0.06%
2020/05/27195.601996.2996.50-186,936-0.26%
2020/05/261194.71794.5794.8046,9080.06%
2020/05/2500.00291.7092.70-26,845-0.03%
2020/05/22691.22791.1491.00-16,820-0.01%
2020/05/21293.65194.1093.7016,7790.01%
2020/05/202293.87193.7093.60216,7680.31%
2020/05/19393.10293.1092.9016,7540.01%
2020/05/18192.10491.9891.70-36,742-0.04%
2020/05/15692.28393.9791.5036,7400.04%
2020/05/141194.80194.9094.20106,6330.15%
2020/05/13496.18495.7896.6006,6060.00%
2020/05/12296.80196.9096.9016,6240.02%
2020/05/11498.60898.6898.00-46,685-0.06%
2020/05/083399.40899.1498.80256,6670.37%
2020/05/07198.00298.4598.40-16,544-0.02%
2020/05/06196.50496.5896.30-36,540-0.05%
2020/05/05196.60498.3896.60-36,588-0.05%
2020/05/04394.90196.8097.2026,5500.03%
2020/04/30296.10695.9796.50-46,530-0.06%
2020/04/29593.86493.7394.4016,4010.02%
2020/04/2800.00295.9096.50-26,194-0.03%
2020/04/27994.1710194.4794.50-926,172-1.49% 大賣/
2020/04/24595.9600.0095.5056,0230.08%
2020/04/235497.361397.4496.00416,0010.68%
2020/04/2200.001092.6093.80-105,823-0.17%
2020/04/21293.501393.2692.00-116,037-0.18%
2020/04/201093.74393.9393.2076,0160.12%
2020/04/1700.00294.8092.70-25,938-0.03%
2020/04/16693.07293.4093.0045,8030.07%
2020/04/151092.59992.6392.8015,7170.02%
2020/04/142290.13490.5090.60185,6390.32%
2020/04/1300.00389.2788.90-35,595-0.05%
2020/04/10188.70188.5089.0005,5740.00%
2020/04/09289.1000.0088.5025,5690.04%
2020/04/08289.90589.7289.70-35,500-0.05%
2020/04/07289.00488.9590.20-25,421-0.04%
2020/04/067.285.42285.7086.805.25,3180.10%
2020/04/01183.302284.7885.00-215,321-0.39%
2020/03/31184.1000.0083.9015,2110.02%
2020/03/30481.75481.3083.0005,1140.00%
2020/03/2700.00583.8682.40-55,064-0.10%
2020/03/26178.20279.2081.80-14,866-0.02%
2020/03/25177.10178.7077.1004,7290.00%
2020/03/24174.60175.0073.5004,5990.00%
2020/03/20775.80874.9375.20-14,556-0.02%
2020/03/191372.351272.5870.0014,5020.02%
2020/03/1800.00175.1073.70-14,373-0.02%
2020/03/17672.57573.0073.7014,2950.02%
2020/03/13873.94575.5077.1034,1660.07%
2020/03/121481.0400.0080.50144,0540.35%
2020/03/11685.77285.0084.3043,9720.10%
2020/03/06186.8000.0087.8013,7930.03%
2020/03/0500.003188.2187.80-313,751-0.83%
2020/03/03786.561886.1286.60-113,722-0.30%
2020/03/02181.601283.1883.40-113,678-0.30%
2020/02/27184.00485.3084.00-33,658-0.08%
2020/02/26386.9300.0086.8033,6060.08%
2020/02/25187.30287.0087.30-13,602-0.03%
2020/02/21288.65288.1088.0003,6150.00%
2020/02/20188.30188.9088.5003,6530.00%
2020/02/19388.801088.8588.50-73,670-0.19%
2020/02/18188.00188.1088.0003,7450.00%
2020/02/17188.30488.0088.10-33,749-0.08%
2020/02/141388.17288.9088.80113,7440.29%
2020/02/135288.5800.0087.90523,7711.38%
2020/02/121589.78589.2489.60103,7170.27%
2020/02/11286.15186.1086.8013,5780.03%
2020/02/1000.00085.0084.7003,5860.00%
2020/02/072385.76387.0085.40203,6020.56%
2020/02/061585.35585.7886.10103,5340.28%
2020/02/05382.0000.0082.1033,4680.09%
2020/02/04282.6500.0082.5023,4630.06%
2020/02/03381.5700.0082.0033,5000.09%
2020/01/31887.40288.0086.3063,6270.17%
2020/01/30488.35488.4386.9003,6510.00%
2020/01/200.696.101596.4396.40-14.43,594-0.40%
2020/01/172.297.38596.3496.70-2.83,721-0.08%
2020/01/16496.60496.4395.7003,6890.00%
2020/01/1521.295.412295.6095.50-0.83,598-0.02%
2020/01/14292.40193.3093.2013,3540.03%
2020/01/09390.80391.0091.0003,4710.00%
2020/01/08188.1000.0089.5013,5210.03%
2020/01/07189.1000.0089.1013,5800.03%
2020/01/02291.2000.0091.4023,7970.05%
2019/12/31191.0000.0091.2014,0470.02%
2019/12/30190.70291.2590.70-14,627-0.02%
2019/12/271493.00392.0093.00114,7200.23%
2019/12/2400.00190.7090.80-15,039-0.02%
2019/12/2300.00189.8089.80-15,095-0.02%
2019/12/19392.2000.0090.1035,3060.06%
2019/12/16190.20390.0090.50-25,422-0.04%
2019/12/13189.7000.0089.1015,4340.02%
2019/12/1100.00189.3089.00-15,514-0.02%
2019/12/10389.40189.2089.3025,5340.04%
2019/12/0600.001289.1588.20-125,716-0.21%
2019/12/05289.00289.0089.0005,7730.00%
2019/12/0300.00387.9088.20-36,143-0.05%
2019/12/0200.00387.5087.60-36,201-0.05%
2019/11/28590.88290.5090.2036,2750.05%
2019/11/2700.00291.5591.90-26,456-0.03%
2019/11/22289.80289.7589.4006,7630.00%
2019/11/21189.1000.0090.0016,9200.01%
2019/11/19589.98489.9590.0017,6620.01%
2019/11/15293.15292.7592.2007,8470.00%
2019/11/14190.60190.7090.4007,8700.00%
2019/11/13191.9000.0091.9017,8910.01%
2019/11/12191.60190.4092.3007,8880.00%
2019/11/0800.00890.9989.80-87,865-0.10%
2019/11/07291.00291.4590.7007,8780.00%
2019/11/0600.00993.2492.10-97,904-0.11%
2019/11/05293.253193.0193.30-297,913-0.37%
2019/11/0400.00293.3093.90-27,901-0.03%
2019/11/011593.79193.1093.40147,8680.18%
2019/10/312694.121694.4994.30107,8870.13%
2019/10/305993.252692.7993.80337,8680.42%
2019/10/29291.00492.2391.60-27,731-0.03%
2019/10/28391.77192.2092.1027,6920.03%
2019/10/251292.36792.3690.6057,6370.07%
2019/10/24490.83290.7091.0027,4830.03%
2019/10/23690.47290.5591.1047,4440.05%
2019/10/22589.50189.9090.0047,4160.05%
2019/10/21489.8800.0089.1047,4190.05%
2019/10/17290.0000.0089.9027,3450.03%
2019/10/16588.62188.7088.8047,2630.06%
2019/10/15289.7500.0090.0027,1840.03%
2019/10/14789.03388.7788.5047,1170.06%
2019/10/09189.9000.0089.1017,0320.01%
2019/10/0800.00189.0090.60-16,992-0.01%
2019/10/07491.33490.2589.6006,8830.00%
2019/10/041289.575788.9990.10-456,638-0.68%
2019/10/03985.87486.2385.4056,0640.08%
2019/10/02486.40187.0087.4035,8860.05%
2019/10/01186.90287.0087.60-15,886-0.02%
2019/09/27385.7000.0085.7035,6850.05%
2019/09/25184.30485.0385.80-35,697-0.05%
2019/09/24186.00385.5385.50-25,687-0.04%
2019/09/23383.57283.4084.3015,5560.02%
2019/09/20181.80281.8582.00-15,465-0.02%
2019/09/19181.0000.0082.1015,4300.02%
2019/09/18280.70180.8081.0015,4180.02%
2019/09/17180.50480.4880.10-35,472-0.05%
2019/09/16180.5000.0080.5015,6440.02%
2019/09/121082.20482.4081.8065,6620.11%
2019/09/10281.85282.5081.5005,6520.00%
2019/09/09184.80186.2084.1005,5300.00%
2019/09/06185.4000.0084.9015,4810.02%
2019/09/05986.98385.9384.9065,4270.11%
2019/09/04686.0000.0086.6065,1760.12%
2019/09/03285.65385.4385.10-15,177-0.02%
2019/09/02384.87384.9086.2005,1500.00%
2019/08/303286.051386.0885.20195,0980.37%
2019/08/29283.7500.0083.7024,9220.04%
2019/08/28384.97584.2884.50-24,916-0.04%
2019/08/27686.02386.5386.0034,8280.06%
2019/08/261084.70685.4784.0044,6900.09%
2019/08/23689.17290.1088.4044,5640.09%
2019/08/223486.253887.1387.70-44,298-0.09%
2019/08/21281.90780.9981.90-53,850-0.13%
2019/08/20580.06680.4079.10-13,689-0.03%
2019/08/19879.6600.0079.9083,5840.22%
2019/08/16177.3000.0078.1013,4610.03%
2019/08/1500.00376.0076.30-33,426-0.09%
2019/08/14276.35277.0077.1003,4170.00%
2019/08/13374.83274.5074.5013,3850.03%
2019/08/12275.20175.0075.0013,4290.03%
2019/08/0800.00379.2079.50-33,402-0.09%
2019/08/0700.00178.7078.50-13,348-0.03%
2019/08/06177.3000.0078.1013,3520.03%
2019/08/0500.00878.9078.40-83,354-0.24%
2019/08/011482.17782.3181.7073,5310.20%
2019/07/31678.771080.0880.10-43,574-0.11%
2019/07/301081.314079.1777.70-303,536-0.85%
2019/07/2900.002080.6081.00-203,477-0.58%
2019/07/25180.4000.0081.1013,4780.03%
2019/07/24179.90179.7079.9003,4820.00%
2019/07/232079.5000.0079.90203,4710.58%
2019/07/2200.004578.8178.80-453,446-1.31%
2019/07/19177.903678.0277.80-353,479-1.01%
2019/07/185178.1300.0077.10513,4851.46%
2019/07/1700.007177.9578.70-713,483-2.04%
2019/07/152078.10178.0078.60193,4900.54%
2019/07/1200.009477.5677.50-943,494-2.69%
2019/07/11576.80377.1077.3023,5080.06%
2019/07/101976.86377.0077.00163,4850.46%
2019/07/092076.0800.0076.30203,4770.58%
2019/07/081176.97277.1076.6093,4760.26%
2019/07/05179.00377.8377.80-23,496-0.06%
2019/07/041777.01176.9077.10163,4680.46%
2019/07/0314.376.7500.0076.8014.33,4730.41%
2019/07/02477.00377.3777.1013,5110.03%
2019/07/01174.80674.3875.30-53,431-0.15%
2019/06/261072.701073.3073.3003,5200.00%
2019/06/25273.9000.0073.0023,5260.06%
2019/06/247270.86273.2573.10703,4932.00%
2019/06/21974.24273.3570.6073,4140.21%
2019/06/2000.00474.0074.40-43,200-0.12%
2019/06/19172.0000.0071.7013,1470.03%
2019/06/18370.9300.0070.9033,1190.10%
2019/06/17272.2500.0071.8023,1300.06%
2019/06/13774.3600.0073.5073,1720.22%
2019/06/12173.60174.7075.0003,1600.00%
2019/06/113573.5000.0073.80353,1291.12%
2019/06/1000.001374.7074.80-133,091-0.42%
2019/06/05273.3000.0073.3023,0770.06%
2019/06/041073.1500.0072.50103,0880.32%
2019/05/311373.21572.9272.7083,0910.26%
2019/05/3000.00170.8071.50-13,051-0.03%
2019/05/29168.1000.0069.2013,0520.03%
2019/05/28269.0000.0069.0023,1360.06%
2019/05/27270.4000.0070.5023,2120.06%
2019/05/2400.00470.9870.30-43,246-0.12%
2019/05/23169.4000.0069.3013,2550.03%
2019/05/22371.47571.2670.30-23,337-0.06%
2019/05/21269.95270.3570.3003,3500.00%
2019/05/20270.60170.4070.6013,3430.03%
2019/05/17269.5000.0068.2023,3350.06%
2019/05/160.272.00272.3071.50-1.83,301-0.06%
2019/05/14271.70171.9071.5013,3670.03%
2019/05/1300.00172.8072.70-13,365-0.03%
2019/05/101173.39175.0073.10103,4580.29%
2019/05/090.572.5000.0072.500.53,4460.01%
2019/05/08481.33481.4580.0003,2980.00%
2019/05/071485.441085.1086.1043,2410.12%
2019/04/3000.00282.8083.60-23,416-0.06%
2019/04/29183.501183.3283.20-103,497-0.29%
2019/04/26585.64184.9085.1043,6800.11%
2019/04/25285.601485.4085.10-123,700-0.32%
2019/04/24788.1000.0088.1073,6960.19%
2019/04/22587.86287.3087.2033,6830.08%
2019/04/1900.00489.2589.00-43,683-0.11%
2019/04/18188.7000.0088.8013,7320.03%
2019/04/17591.541591.4290.00-103,745-0.27%
2019/04/16192.10192.0092.0003,7570.00%
2019/04/15293.0000.0092.1023,7720.05%
2019/04/1200.00192.6092.60-13,793-0.03%
2019/04/11194.501194.5494.50-103,803-0.26%
2019/04/10294.20594.5496.00-33,778-0.08%
2019/04/0900.00292.3092.30-23,749-0.05%
2019/04/08291.65391.8791.60-13,740-0.03%
2019/04/03295.202.794.8495.00-0.73,688-0.02%
2019/04/0225.193.56293.2594.7023.13,6550.63%
2019/04/01290.5500.0092.4023,6160.06%
2019/03/29188.60189.4088.5003,6110.00%
2019/03/2700.00189.6089.10-13,686-0.03%
2019/03/26289.4000.0089.0023,9040.05%
2019/03/2500.00688.2588.10-63,937-0.15%
2019/03/22388.97289.0089.0013,9440.03%
2019/03/21189.3000.0090.2013,9580.03%
2019/03/20090.2000.0090.6004,0130.00%
2019/03/19490.22289.5090.2024,0300.05%
2019/03/15187.6000.0087.1014,0340.02%
2019/03/14288.50287.8587.4004,0530.00%
2019/03/08286.35284.7584.8004,3520.00%
2019/03/07188.1000.0085.6014,3960.02%
2019/03/0600.00189.5089.50-14,390-0.02%
2019/03/0500.00188.7089.00-14,428-0.02%
2019/03/04290.65289.7089.7004,5080.00%
2019/02/27688.75885.9589.40-24,636-0.04%
2019/02/26690.221.586.4186.204.54,5190.10%
2019/02/25187.4000.0087.9014,4110.02%
2019/02/21388.13686.2286.80-34,351-0.07%
2019/02/20291.19590.2489.60-34,263-0.07%
2019/02/18491.02390.1090.7014,2340.02%
2019/02/15389.9000.0090.5034,2270.07%
2019/02/14191.2019.490.9390.60-18.44,241-0.43%
2019/02/1300.001.888.6088.10-1.84,182-0.04%
2019/02/12191.20290.5090.50-14,148-0.02%
2019/02/11689.708292.9693.70-764,140-1.84%
2019/01/30285.80585.3085.30-34,064-0.07%
2019/01/29185.80285.0085.30-14,034-0.02%
2019/01/28385.80585.9285.00-24,018-0.05%
2019/01/25384.001284.6585.00-94,015-0.22%
2019/01/24283.40582.1682.00-34,066-0.07%
2019/01/23281.90381.3081.20-14,083-0.02%
2019/01/22182.40582.1082.10-44,063-0.10%
2019/01/21382.53183.0083.0024,0160.05%
2019/01/18380.17581.0681.50-23,920-0.05%
2019/01/17178.50277.0077.00-13,767-0.03%
2019/01/16378.20378.8078.3003,7840.00%
2019/01/1500.00476.9077.20-43,784-0.11%
2019/01/14175.90274.8074.80-13,804-0.03%
2019/01/11576.52275.9575.9033,8770.08%
2019/01/10476.28377.0777.2013,8880.03%
2019/01/09674.87275.0075.0043,9050.10%
2019/01/08473.48174.0073.2033,9380.08%
2019/01/07175.60274.8074.80-13,989-0.03%
2019/01/04174.90174.3076.0003,9990.00%
2019/01/03377.03376.7076.8003,9850.00%
2019/01/02276.05175.7075.8013,9810.03%
2018/12/28375.57275.2575.2013,9850.03%
2018/12/27474.25373.2773.8013,9810.03%
2018/12/2600.00471.7871.60-43,968-0.10%
2018/12/25273.90273.7073.7003,9560.00%
2018/12/241274.431072.0074.9023,9570.05%
2018/12/22773.43774.3173.0003,9410.00%
2018/12/21678.25777.7377.50-13,880-0.03%
2018/12/20578.86378.6379.7023,8520.05%
2018/12/19980.461079.0778.80-13,818-0.03%
2018/12/18176.50476.1877.00-33,612-0.08%
2018/12/17177.2000.0076.6013,6360.03%
2018/12/14677.05177.0077.0053,6760.14%
2018/12/13476.75276.6076.6023,7220.05%
2018/12/12377.03476.0076.00-13,709-0.03%
2018/12/11375.93576.0076.40-23,696-0.05%
2018/12/10174.500.474.5075.000.63,7130.02%
2018/12/071374.17273.8073.80113,7500.29%
2018/12/06277.05474.0574.50-23,844-0.05%
2018/12/05275.554.475.7175.60-2.43,862-0.06%
2018/12/04477.581376.3875.90-93,877-0.23%
2018/12/03272.5000.0073.0023,7670.05%
2018/11/30271.50270.6070.6003,7840.00%
2018/11/2900.00270.3570.30-23,777-0.05%
2018/11/28169.70170.0069.5003,7790.00%
2018/11/271270.21369.0069.1093,7810.24%
2018/11/26467.58968.1769.50-53,755-0.13%
2018/11/23163.5000.0063.2013,7250.03%
2018/11/22164.3000.0063.6013,9510.03%
2018/11/21465.03164.8064.8034,0830.07%
2018/11/2000.00666.3565.60-64,215-0.14%
2018/11/19366.9000.0066.3034,2560.07%
2018/11/16166.70265.7066.10-14,300-0.02%
2018/11/1500.00165.3065.30-14,395-0.02%
2018/11/14565.3800.0065.8054,4620.11%
2018/11/090.164.30163.8064.60-0.94,716-0.02%
2018/11/0800.00364.6064.50-34,729-0.06%
2018/11/07163.80165.3065.9004,7050.00%
2018/11/06164.30163.6063.6004,7030.00%
2018/11/05163.80163.0063.6004,7350.00%
2018/11/02662.73262.6062.9044,7220.08%
2018/11/01561.96262.6063.2034,6690.06%
2018/10/31256.8000.0057.5024,5430.04%
2018/10/2900.00252.0051.90-24,603-0.04%
2018/10/09643.3500.0043.2564,8310.12%
2018/10/0500.00145.1045.20-14,880-0.02%
2018/10/0300.00248.1047.15-24,885-0.04%
2018/09/20151.40150.9051.1005,8460.00%
2018/09/19152.0000.0050.8016,2290.02%
2018/09/17151.20251.8552.00-16,980-0.01%
2018/09/13151.30150.9051.1007,8360.00%
2018/09/11150.50151.1051.1007,7930.00%
2018/09/1000.00450.3049.90-47,753-0.05%
2018/09/0700.00452.1851.90-47,715-0.05%
2018/09/06153.0000.0053.3017,7040.01%
2018/09/05252.75252.8052.8007,7110.00%
2018/09/0400.00252.9052.60-27,693-0.03%
2018/09/03251.80151.9051.2017,7130.01%
2018/08/31154.80154.4054.3007,6270.00%
2018/08/29253.35154.0053.3017,5540.01%
2018/08/28253.40153.4053.5017,5930.01%
2018/08/2700.0020452.9353.10-2047,632-2.67% 大賣/鉅額交易
2018/08/24251.5500.0052.0027,6210.03%
2018/08/23252.65152.3052.4017,8350.01%
2018/08/2200.007752.6652.20-777,831-0.98%
2018/08/21952.73852.4052.4017,7810.01%
2018/08/20552.141051.8152.40-57,728-0.06%
2018/08/17450.79850.9151.10-47,553-0.05%
2018/08/16750.24249.9549.6557,4590.07%
2018/08/15149.90450.0650.10-37,337-0.04%
2018/08/14350.37350.2350.3007,3430.00%
2018/08/13149.05149.5550.1007,3080.00%
2018/08/102150.10850.3449.60137,2230.18%
2018/08/09350.23749.8050.30-47,158-0.06%
2018/08/081348.8100.0049.30137,0550.18%
2018/08/07147.75048.2047.8016,9230.01%
2018/08/01247.7800.0047.8026,9630.03%
2018/07/30148.0000.0047.6516,9360.01%
2018/07/20749.9900.0050.1076,7890.10%
2018/07/1925349.94150.0049.602526,7473.73% 大買/鉅額交易
2018/07/18252.4000.0050.9026,6480.03%
2018/07/16151.40252.5051.40-16,563-0.02%
2018/07/1300.00351.2051.80-36,544-0.05%
2018/07/12250.75151.1051.1016,7060.01%
2018/07/11549.68349.9849.7526,6290.03%
2018/07/10450.201150.3850.60-76,610-0.11%
2018/07/06848.681949.4149.90-116,484-0.17%
2018/07/051450.41249.4049.00126,3460.19%
2018/07/0400.00551.3452.50-56,119-0.08%
2018/07/03350.30350.6350.3005,9950.00%
2018/07/02551.5000.0050.9055,8840.08%
2018/06/29753.14253.6052.1055,7580.09%
2018/06/282952.741852.3752.80115,4850.20%
2018/06/271652.831951.9151.10-35,088-0.06%
2018/06/261551.231751.3952.10-24,739-0.04%
2018/06/25452.8524252.1453.00-2384,324-5.50% 大賣/鉅額交易
2018/06/22147.801348.9548.60-123,655-0.33%
2018/06/21247.83147.5547.7513,4690.03%
2018/06/20246.65247.0046.9003,4660.00%
2018/06/19147.50147.3547.3503,5870.00%
2018/06/1500.00148.1048.10-13,622-0.03%
2018/06/14247.7500.0047.5023,6060.06%
2018/06/13348.6000.0048.2533,5910.08%
2018/06/12148.7000.0048.8513,5650.03%
2018/06/11249.351649.4248.65-143,518-0.40%
2018/06/0800.00548.7148.50-53,456-0.14%
2018/06/07148.401048.3748.20-93,422-0.26%
2018/06/06148.701048.8848.65-93,392-0.27%
2018/06/055148.7100.0048.30513,3851.51%
2018/06/04148.651048.9849.30-93,303-0.27%
2018/06/015548.38147.7547.75543,1871.69%
2018/05/311448.30448.3048.50103,1250.32%
2018/05/2900.00146.9046.65-12,846-0.04%
2018/05/283046.951047.5046.85202,8320.71%
2018/05/251047.1500.0047.35102,7760.36%
2018/05/2300.00346.0246.00-32,868-0.10%
2018/05/215245.6100.0045.40522,8551.82%
2018/05/1600.00546.0045.75-52,947-0.17%
2018/05/15346.7010246.5046.30-992,998-3.30% 大賣/
2018/05/14246.45146.6046.4513,1060.03%
2018/05/1100.00145.6045.50-13,136-0.03%
2018/05/10146.00345.8545.40-23,240-0.06%
2018/05/0900.00145.4545.60-13,230-0.03%
2018/05/08544.7600.0044.5053,1970.16%
2018/05/07245.85145.1045.0013,2160.03%
2018/05/04345.28145.0545.7023,2060.06%
2018/05/0300.00144.0543.70-13,146-0.03%
2018/04/27143.1000.0043.1513,2050.03%
2018/04/2600.00142.9542.95-13,284-0.03%
2018/04/251.142.8000.0042.801.13,2970.03%
2018/04/24144.4000.0043.5013,2690.03%
2018/04/19145.60146.4045.6003,2910.00%
2018/04/1810245.90345.8545.50993,2483.05% 大買/
2018/03/29144.3500.0044.2513,4150.03%
2018/03/27144.60145.4045.3503,4010.00%
2018/03/22145.6000.0045.1013,4720.03%
2018/03/14145.7000.0045.7513,5120.03%
2018/03/1300.00145.4545.45-13,560-0.03%
2018/03/0800.00744.6744.75-73,716-0.19%
2018/03/06143.9000.0044.0513,9210.03%
2018/03/02344.0000.0043.9034,1450.07%
2018/02/26446.13445.6845.4504,3710.00%
2018/02/2310344.9200.0045.801034,3562.36% 大買/鉅額交易
2018/02/0800.00444.2344.50-45,490-0.07%
2018/02/061342.8000.0042.70135,5390.23%
2018/02/05545.8500.0046.1055,5460.09%
2018/02/023046.803048.0248.0005,5640.00%
2018/01/1900.00145.3545.20-17,571-0.01%
2018/01/1100.00144.5043.90-17,854-0.01%
2018/01/10445.35345.0545.0517,8040.01%
2018/01/0500.00146.1045.90-17,960-0.01%
2018/01/0200.0010045.0745.25-1007,935-1.26%
義隆 相關文章