漢翔 (2634)-日盛-園區券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.4
漲跌
▼2.6
漲幅
-4.48%
成交量
51,242張
產業
上市航運類股
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	42.18	60	42.26	42.40	-56	17,575	-0.32%
2023/04/06	70	41.97	2	42.28	42.00	68	17,668	0.38%
2023/03/31	1	41.65	1	41.65	41.65	0	17,716	0.00%
2023/03/30	1	41.85	0	0.00	41.85	1	17,689	0.01%
2023/03/28	4	41.45	25	42.50	41.20	-21	17,588	-0.12%
2023/03/27	26.2	43.48	16	44.03	43.20	10.2	17,093	0.06%
2023/03/24	4	42.28	1	41.80	42.45	3	16,439	0.02%
2023/03/23	3	41.53	2	41.78	41.75	1	16,380	0.01%
2023/03/22	3	40.73	0	0.00	40.85	3	16,148	0.02%
2023/03/21	1	41.30	0	0.00	41.00	1	16,101	0.01%
2023/03/20	7	41.02	0	0.00	41.00	7	16,040	0.04%
2023/03/17	6	40.57	3	40.20	40.25	3	16,072	0.02%
2023/03/15	7	40.85	2	41.10	41.00	5	16,594	0.03%
2023/03/14	9	40.23	1	40.20	39.85	8	16,663	0.05%
2023/03/13	2	38.63	1	39.00	38.95	1	17,010	0.01%
2023/03/10	6	40.60	0	0.00	40.90	6	17,105	0.04%
2023/03/09	0	0.00	23	42.02	42.05	-23	17,023	-0.14%
2023/03/08	17.1	41.36	10	41.40	41.00	7.1	16,777	0.04%
2023/03/07	4	38.80	4	39.40	39.40	0	16,726	0.00%
2023/03/06	11	38.71	8	38.62	38.65	3	16,633	0.02%
2023/03/03	9	38.42	0	0.00	38.40	9	16,513	0.05%
2023/03/02	7	37.75	0	0.00	37.85	7	16,435	0.04%
2023/03/01	1	38.00	17	38.30	38.00	-16	16,423	-0.10%
2023/02/24	0	0.00	21	38.57	38.50	-21	16,568	-0.13%
2023/02/23	4	39.08	1	39.05	39.20	3	16,400	0.02%
2023/02/22	3	39.03	5	38.92	39.20	-2	16,303	-0.01%
2023/02/21	1	38.80	0	0.00	38.80	1	16,229	0.01%
2023/02/20	3	38.87	0	0.00	38.80	3	15,930	0.02%
2023/02/17	5	38.69	4	38.80	38.50	1	15,735	0.01%
2023/02/15	2	37.28	0	0.00	37.30	2	15,226	0.01%
2023/02/14	1	37.30	1	37.25	37.60	0	15,097	0.00%
2023/02/13	8	37.41	32	37.71	37.65	-24	15,039	-0.16%
2023/02/10	50.2	38.76	34.1	38.74	37.95	16.2	14,717	0.11%
2023/02/09	4.1	37.20	3	37.70	37.35	1.1	13,007	0.01%
2023/02/08	3	35.68	7	35.89	35.90	-4	12,322	-0.03%
2023/02/07	0	0.00	5	35.40	35.45	-5	12,217	-0.04%
2023/02/06	0	0.00	1	35.45	35.50	-1	12,254	-0.01%
2023/02/03	0	0.00	3	35.07	34.95	-3	12,155	-0.02%
2023/02/02	16	34.48	2	34.75	34.45	14	12,027	0.12%
2023/02/01	0	0.00	1	35.00	34.55	-1	11,897	-0.01%
2023/01/16	0	0.00	0.2	34.40	34.40	-0.2	11,809	0.00%
2023/01/13	0	0.00	0	34.90	34.70	0	11,871	0.00%
2023/01/12	1	34.85	0	0.00	34.85	1	11,970	0.01%
2023/01/10	2	34.88	0	0.00	34.80	2	11,948	0.02%
2023/01/09	2	34.98	0	0.00	34.95	2	11,937	0.02%
2023/01/03	1	35.20	0	0.00	35.40	1	11,892	0.01%
2022/12/30	1	36.10	8	36.16	35.75	-7	11,774	-0.06%
2022/12/27	3	35.57	1	35.45	35.00	2	11,126	0.02%
2022/12/26	0	0.00	2	35.55	35.25	-2	11,028	-0.02%
2022/12/23	2	34.73	0	0.00	34.55	2	10,789	0.02%
2022/12/21	2	33.48	1	33.25	33.25	1	10,653	0.01%
2022/12/19	0	0.00	0	34.70	34.40	0	10,836	0.00%
2022/12/16	0	0.00	0	35.30	34.95	0	10,808	0.00%
2022/12/14	3	34.45	0	0.00	35.00	3	10,373	0.03%
2022/12/13	1	34.35	35	34.91	34.35	-34	10,265	-0.33%
2022/12/12	0.1	34.80	130	34.73	34.85	-130	10,170	-1.28%	大賣/鉅額交易
2022/12/09	1	35.20	51	35.09	34.85	-50	10,069	-0.50%
2022/12/08	136	35.51	23	36.05	35.20	113	9,939	1.14%	大買/鉅額交易
2022/12/07	333	35.61	235	35.76	35.85	98	9,652	1.02%	大買/大賣/
2022/12/06	15.5	35.50	15	36.00	35.60	0.5	9,049	0.01%
2022/12/05	4.5	36.43	4	36.88	36.25	0.5	8,693	0.01%
2022/12/02	1	34.90	5	34.95	34.80	-4	7,945	-0.05%
2022/12/01	0	0.00	4	33.21	33.10	-4	7,385	-0.05%
2022/11/30	3	33.70	0	0.00	33.40	3	7,203	0.04%
2022/11/29	1	34.45	1	33.90	33.90	0	6,738	0.00%
2022/11/28	2	32.00	0	0.00	31.90	2	5,674	0.04%
2022/11/25	0	0.00	5	31.50	31.40	-5	5,575	-0.09%
2022/11/23	1	31.50	6	31.57	31.55	-5	5,518	-0.09%
2022/11/22	6.2	31.71	1	31.60	31.55	5.2	5,426	0.10%
2022/11/18	0	0.00	1	31.05	31.05	-1	5,115	-0.02%
2022/11/17	5	30.71	0	0.00	30.60	5	5,066	0.10%
2022/11/16	2	31.15	0.2	31.65	31.05	1.8	4,972	0.04%
2022/11/11	0	0.00	30	31.32	30.90	-30	4,846	-0.62%
2022/11/10	9	31.14	0	0.00	31.10	9	4,916	0.18%
2022/11/09	2	31.13	0	0.00	31.05	2	5,034	0.04%
2022/11/08	27	31.98	13	31.90	31.60	14	4,958	0.28%
2022/11/07	4	33.13	3	33.12	33.05	1	4,776	0.02%
2022/11/04	2	32.78	0	0.00	32.65	2	4,807	0.04%
2022/11/03	12	33.10	2	32.43	33.10	10	4,848	0.21%
2022/11/02	1	32.85	3	32.00	32.45	-2	4,956	-0.04%
2022/10/28	1	31.10	0	0.00	30.60	1	5,701	0.02%
2022/10/26	1	31.30	0	0.00	31.05	1	7,147	0.01%
2022/10/25	2	31.45	2	32.10	31.35	0	7,599	0.00%
2022/10/21	2	31.00	0	0.00	31.60	2	7,662	0.03%
2022/10/19	1	31.35	0	0.00	31.15	1	7,706	0.01%
2022/10/14	2	31.58	0	0.00	31.45	2	8,017	0.02%
2022/10/13	6	31.71	2	31.60	31.15	4	8,057	0.05%
2022/10/12	3	33.50	0	0.00	32.90	3	8,015	0.04%
2022/10/05	2	34.34	0	0.00	34.10	2	9,131	0.02%
2022/10/03	2	33.73	0	0.00	34.15	2	9,695	0.02%
2022/09/29	1	34.40	1	34.15	34.00	0	10,071	0.00%
2022/09/27	1	34.35	1	34.35	34.15	0	10,620	0.00%
2022/09/26	14	36.61	1	36.95	35.55	13	10,875	0.12%
2022/09/23	8	36.16	0	0.00	36.10	8	11,223	0.07%
2022/09/22	6	35.88	0	0.00	35.95	6	11,423	0.05%
2022/09/21	1	35.85	0	0.00	35.55	1	11,592	0.01%
2022/09/16	0	0.00	1	36.15	36.05	-1	11,941	-0.01%
2022/09/15	4	37.11	0	0.00	36.55	4	12,241	0.03%
2022/09/13	2	36.60	0	0.00	36.70	2	13,391	0.01%
2022/08/31	1	35.45	1	35.70	35.50	0	17,113	0.00%
2022/08/26	1	36.05	1	35.90	35.80	0	17,097	0.00%
2022/08/25	2	35.80	0	0.00	35.75	2	17,140	0.01%
2022/08/23	1	35.85	0	0.00	35.90	1	17,266	0.01%
2022/08/22	1	35.45	1	34.75	35.20	0	17,223	0.00%
2022/08/17	0	0.00	2	35.05	35.05	-2	17,429	-0.01%
2022/08/16	3	36.12	1	36.00	35.60	2	17,431	0.01%
2022/08/15	1	37.10	0	0.00	36.90	1	17,493	0.01%
2022/08/12	0	0.00	1	37.20	37.00	-1	17,579	-0.01%
2022/08/08	11.1	37.47	31	37.45	37.00	-19.9	17,402	-0.11%
2022/08/05	0	0.00	1	35.50	35.95	-1	17,068	-0.01%
2022/08/04	1	36.35	0	0.00	36.00	1	16,971	0.01%
2022/08/03	62.2	37.05	79.5	36.82	37.10	-17.3	16,796	-0.10%
2022/08/02	38.1	37.79	28	37.79	38.20	10.1	16,240	0.06%
2022/08/01	2	37.40	16	37.13	37.35	-14	15,602	-0.09%
2022/07/29	4	35.25	0	0.00	35.90	4	15,172	0.03%
2022/07/28	2	35.38	0	0.00	35.25	2	15,100	0.01%
2022/07/27	2	35.68	4	35.80	35.90	-2	15,046	-0.01%
2022/07/25	2	35.05	0	0.00	34.95	2	14,971	0.01%
2022/07/22	2	34.50	4	35.25	35.00	-2	14,970	-0.01%
2022/07/21	7	34.76	5	34.43	34.70	2	14,968	0.01%
2022/07/20	2	35.30	6	35.10	35.35	-4	15,124	-0.03%
2022/07/19	7	34.96	0	0.00	35.00	7	15,270	0.05%
2022/07/15	2	34.75	0	0.00	35.10	2	15,567	0.01%
2022/07/14	17	36.16	1	35.90	35.85	16	15,585	0.10%
2022/07/13	5	35.97	22	35.65	36.05	-17	15,513	-0.11%
2022/07/12	5	34.26	3	33.82	34.25	2	15,255	0.01%
2022/07/11	9.1	34.06	11	34.18	34.35	-1.9	15,535	-0.01%
2022/07/08	11	33.80	19	33.45	32.75	-8	15,691	-0.05%
2022/07/07	5	33.40	16	33.72	33.40	-11	15,583	-0.07%
2022/07/06	16	34.24	0	0.00	33.85	16	15,517	0.10%
2022/07/05	3	34.27	6	34.60	34.70	-3	15,350	-0.02%
2022/07/04	11	32.73	5	32.24	33.10	6	14,928	0.04%
2022/07/01	13	33.53	4	33.49	32.55	9	14,518	0.06%
2022/06/30	0	0.00	1	33.00	32.35	-1	13,940	-0.01%
2022/06/29	3	32.72	4	32.35	32.20	-1	13,691	-0.01%
2022/06/28	5	32.14	1.2	31.97	32.15	3.8	13,485	0.03%
2022/06/27	10	31.87	2	31.98	31.85	8	13,380	0.06%
2022/06/24	2	31.18	3	31.57	31.75	-1	13,262	-0.01%
2022/06/23	7	31.69	1	31.65	31.15	6	13,081	0.05%
2022/06/22	9.3	32.81	6	32.55	31.35	3.3	12,740	0.03%
2022/06/21	2.1	34.36	0	0.00	34.40	2.1	12,182	0.02%
2022/06/20	18.6	35.31	25.5	36.09	34.40	-6.9	11,440	-0.06%
2022/06/17	3.7	36.36	25.1	36.43	38.20	-21.4	9,329	-0.23%
2022/06/16	1	34.15	4	35.04	34.75	-3	8,190	-0.04%
2022/06/10	1	33.60	0	0.00	33.45	1	7,403	0.01%
2022/06/08	6	33.79	1	34.05	34.05	5	7,334	0.07%
2022/06/07	2	33.55	0	0.00	33.60	2	7,289	0.03%
2022/06/06	3	33.05	0	0.00	32.95	3	7,260	0.04%
2022/06/01	6	34.31	0	0.00	33.90	6	7,222	0.08%
2022/05/31	0	0.00	1	34.30	34.10	-1	7,105	-0.01%
2022/05/25	1.2	34.60	5	34.28	33.85	-3.8	6,836	-0.06%
2022/05/23	1.2	33.82	1	34.30	33.75	0.2	6,483	0.00%
2022/05/20	2.2	33.31	2	33.28	33.30	0.2	6,281	0.00%
2022/05/10	1	32.20	0	0.00	33.60	1	5,743	0.02%
2022/04/29	0	0.00	1	33.20	33.20	-1	5,153	-0.02%
2022/04/27	0	0.00	4	33.53	33.25	-4	4,986	-0.08%
2022/04/26	3	34.10	0	0.00	34.20	3	4,794	0.06%
2022/04/22	1	34.00	1.1	34.00	34.70	-0.1	4,162	0.00%
2022/04/21	1	32.75	3	33.52	32.80	-2	3,836	-0.05%
2022/04/20	2	33.65	4	33.70	33.80	-2	3,651	-0.06%
2022/04/19	3	33.85	0	0.00	34.00	3	3,416	0.09%
2022/04/18	0	0.00	2	33.73	33.50	-2	3,197	-0.06%
2022/04/15	3.6	33.47	2	33.65	33.75	1.6	2,960	0.05%
2022/04/14	0.2	32.20	5	32.30	32.30	-4.8	2,484	-0.19%
2022/04/13	7	30.90	0	0.00	30.85	7	2,029	0.34%
2022/04/12	0	0.00	1	30.70	30.70	-1	1,866	-0.05%
2022/03/25	0	0.00	3	29.65	29.60	-3	1,759	-0.17%
2022/03/07	0	0.00	1	29.60	29.55	-1	1,761	-0.06%
2022/03/04	3	29.80	0	0.00	29.90	3	1,748	0.17%
2022/03/01	0	0.00	1	30.50	30.05	-1	1,838	-0.05%
2022/01/26	0.2	29.15	0	0.00	29.10	0.2	2,237	0.01%
2022/01/14	0	0.00	1	29.75	29.80	-1	2,257	-0.04%
2022/01/11	0	0.00	1	30.05	29.95	-1	2,228	-0.04%
2022/01/10	1	30.45	0	0.00	30.40	1	2,201	0.05%
2022/01/06	0	0.00	1	30.00	29.65	-1	2,037	-0.05%
2021/12/30	0	0.00	2	29.35	29.35	-2	1,985	-0.10%
2021/12/13	1	29.55	0	0.00	29.45	1	1,975	0.05%
2021/12/07	0	0.00	1	30.00	29.95	-1	2,038	-0.05%
2021/11/30	1	29.60	0	0.00	29.00	1	2,148	0.05%
2021/11/24	0	0.00	1	30.50	30.55	-1	2,070	-0.05%
2021/11/19	0	0.00	4	30.03	30.25	-4	1,969	-0.20%
2021/11/18	0	0.00	2	30.33	30.35	-2	1,928	-0.10%
2021/11/17	1	29.95	0	0.00	30.00	1	1,854	0.05%
2021/11/15	2	28.98	0	0.00	29.00	2	1,619	0.12%
2021/11/05	1	28.75	0	0.00	28.70	1	1,730	0.06%
2021/11/04	2	28.80	0	0.00	28.80	2	1,755	0.11%
2021/10/15	1	28.15	0	0.00	28.20	1	2,420	0.04%
2021/10/08	0	0.00	1	28.10	28.15	-1	2,500	-0.04%
2021/09/09	0	0.00	1	27.35	27.30	-1	3,434	-0.03%
2021/09/06	0	0.00	6	28.25	28.10	-6	3,378	-0.18%
2021/08/16	5	29.80	1	30.60	29.45	4	3,687	0.11%
2021/08/10	0	0.00	1	30.20	30.20	-1	3,511	-0.03%
2021/08/06	0	0.00	1	29.70	29.80	-1	3,516	-0.03%
2021/08/04	0	0.00	0.1	30.25	29.85	-0.1	3,632	0.00%
2021/08/03	2	30.73	1	30.75	30.50	1	3,618	0.03%
2021/08/02	6	30.69	2	30.53	30.90	4	3,548	0.11%
2021/07/28	0	0.00	1	29.75	29.80	-1	3,342	-0.03%
2021/07/27	1	29.90	0	0.00	30.00	1	3,385	0.03%
2021/07/26	1	29.80	2	30.00	29.85	-1	3,374	-0.03%
2021/07/23	4	29.70	4	29.53	29.55	0	3,343	0.00%
2021/07/22	0	0.00	1	29.00	29.00	-1	3,339	-0.03%
2021/07/13	0	0.00	1	28.85	28.55	-1	4,110	-0.02%
2021/07/08	1	28.85	0	0.00	28.85	1	4,279	0.02%
2021/07/02	0.1	29.00	0	0.00	28.90	0.1	4,283	0.00%
2021/06/22	2	29.70	3	29.97	29.85	-1	3,860	-0.03%
2021/06/11	0	0.00	0.4	28.83	28.75	-0.4	3,427	-0.01%
2021/06/10	0	0.00	1	28.90	28.80	-1	3,441	-0.03%
2021/06/04	1	29.70	0	0.00	29.30	1	3,439	0.03%
2021/05/28	0	0.00	1	27.65	27.65	-1	3,238	-0.03%
2021/05/13	0	0.00	9	25.62	26.35	-9	3,904	-0.23%
2021/05/12	1	26.50	30	26.40	26.50	-29	3,863	-0.75%
2021/05/11	1	28.50	0	0.00	28.00	1	3,754	0.03%
2021/05/04	0	0.00	1	28.20	28.50	-1	3,672	-0.03%
2021/04/28	0	0.00	2	30.00	30.00	-2	3,573	-0.06%
2021/04/27	0	0.00	2	30.55	30.30	-2	3,541	-0.06%
2021/04/23	0	0.00	1	30.55	30.70	-1	3,442	-0.03%
2021/04/20	0	0.00	3	30.45	30.45	-3	3,118	-0.10%
2021/04/19	1	31.20	0	0.00	31.10	1	3,048	0.03%
2021/04/15	3	29.55	0	0.00	29.55	3	2,786	0.11%
2021/03/30	0	0.00	1.2	29.05	29.05	-1.2	2,743	-0.04%
2021/03/23	0	0.00	10	29.10	29.10	-10	2,893	-0.35%
2021/03/19	0	0.00	10	29.12	29.05	-10	2,901	-0.34%
2021/03/16	0.1	30.00	0	0.00	29.30	0.1	2,877	0.00%
2021/03/15	0	0.00	1	29.10	29.50	-1	2,873	-0.03%
2021/03/12	0	0.00	4.2	29.18	29.10	-4.2	2,869	-0.15%
2021/03/08	2	29.85	0.3	30.00	29.95	1.7	2,837	0.06%
2021/03/04	0.5	30.05	0	0.00	30.00	0.5	2,795	0.02%
2021/03/03	3	29.75	0	0.00	29.70	3	2,756	0.11%
2021/03/02	27	30.40	8	30.60	29.70	19	2,725	0.70%
2021/02/26	8	30.36	3	30.30	30.30	5	2,564	0.19%
2021/02/25	1.1	29.55	0	0.00	29.55	1.1	2,295	0.05%
2021/01/28	3	27.33	0	0.00	27.35	3	2,133	0.14%
2021/01/27	0	0.00	1	27.55	27.55	-1	2,117	-0.05%
2021/01/22	1	28.25	0	0.00	28.20	1	2,125	0.05%
2021/01/21	0	0.00	2	27.55	27.55	-2	2,086	-0.10%
2021/01/15	0	0.00	3	27.88	27.90	-3	2,036	-0.15%
2021/01/14	0	0.00	0	28.05	28.05	0	2,011	0.00%
2021/01/05	0	0.00	2	29.15	29.15	-2	1,829	-0.11%
2021/01/04	0	0.00	3	29.45	29.45	-3	1,815	-0.17%
2020/12/29	1	28.95	0	0.00	29.05	1	1,703	0.06%
2020/12/28	1	28.95	0	0.00	28.95	1	1,684	0.06%
2020/12/22	1	28.40	0	0.00	28.40	1	1,671	0.06%
2020/12/21	1	29.50	0	0.00	29.45	1	1,672	0.06%
2020/12/17	5	28.65	0	0.00	28.60	5	1,561	0.32%
2020/12/09	0	0.00	1	28.50	28.60	-1	1,578	-0.06%
2020/12/08	0	0.00	5	28.65	28.60	-5	1,590	-0.31%
2020/12/07	1	28.80	0	0.00	28.85	1	1,616	0.06%
2020/12/04	9	29.05	0	0.00	29.10	9	1,630	0.55%
2020/12/03	2	28.80	0	0.00	28.75	2	1,629	0.12%
2020/12/02	2	28.40	0	0.00	28.45	2	1,667	0.12%
2020/11/25	2	28.85	1	29.00	29.00	1	2,846	0.04%
2020/11/24	1	28.70	1	28.71	28.60	0	2,891	0.00%
2020/11/23	2	28.93	0	0.00	28.80	2	2,901	0.07%
2020/11/20	1	29.00	0	0.00	28.90	1	2,889	0.03%
2020/11/19	5	28.97	3	29.03	29.00	2	2,900	0.07%
2020/11/18	5	28.59	0	0.00	28.60	5	2,895	0.17%
2020/11/17	2	28.45	0	0.00	28.55	2	2,894	0.07%
2020/11/16	1	28.60	0	0.00	28.45	1	2,965	0.03%
2020/11/12	3	28.48	0	0.00	28.60	3	3,061	0.10%
2020/11/11	2	28.55	0	0.00	28.55	2	3,143	0.06%
2020/10/22	0	0.00	5	28.00	27.95	-5	3,257	-0.15%
2020/10/14	1	28.30	0	0.00	28.20	1	3,321	0.03%
2020/10/13	0	0.00	4.2	28.21	28.20	-4.2	3,337	-0.13%
2020/10/12	1	28.40	0	0.00	28.45	1	3,364	0.03%
2020/10/05	0	0.00	0.3	28.75	28.65	-0.3	3,470	-0.01%
2020/09/24	1	28.60	0	0.00	28.05	1	3,668	0.03%
2020/09/22	0	0.00	2	29.35	29.30	-2	3,629	-0.06%
2020/09/21	5.2	30.15	0	0.00	29.80	5.2	3,627	0.14%
2020/09/17	0	0.00	5	29.65	29.55	-5	3,641	-0.14%
2020/09/15	3	29.60	0	0.00	29.55	3	3,759	0.08%
2020/09/10	0	0.00	4	30.05	29.85	-4	3,733	-0.11%
2020/09/09	1	29.90	0	0.00	30.00	1	3,708	0.03%
2020/09/07	6	30.37	0	0.00	30.40	6	3,680	0.16%
2020/09/04	0.1	30.40	0	0.00	30.25	0.1	3,677	0.00%
2020/09/03	4	30.68	0	0.00	30.65	4	3,632	0.11%
2020/09/02	5	30.63	2	30.68	30.85	3	3,597	0.08%
2020/09/01	45	30.97	42	31.05	31.20	3	3,539	0.08%
2020/08/31	0	0.00	6	31.96	32.00	-6	3,278	-0.18%
2020/08/21	0.2	28.15	0	0.00	28.05	0.2	2,607	0.01%
2020/08/19	0	0.00	3	29.00	28.85	-3	2,558	-0.12%
2020/08/10	2	27.10	0	0.00	27.20	2	2,519	0.08%
2020/08/07	0	0.00	1	27.05	26.70	-1	2,500	-0.04%
2020/08/06	1	27.10	0	0.00	26.95	1	2,485	0.04%
2020/08/05	0	0.00	5	27.00	26.95	-5	2,485	-0.20%
2020/07/29	1	26.90	0	0.00	26.90	1	2,571	0.04%
2020/07/22	1	28.30	2	28.08	28.10	-1	2,608	-0.04%
2020/07/16	1	28.20	0	0.00	28.20	1	2,620	0.04%
2020/07/13	0	0.00	3	27.85	27.80	-3	2,631	-0.11%
2020/06/30	2	30.08	0	0.00	29.80	2	2,486	0.08%
2020/06/23	0	0.00	18	30.48	30.35	-18	2,480	-0.73%
2020/06/16	0	0.00	7	29.50	29.70	-7	2,500	-0.28%
2020/06/12	7	28.69	0	0.00	29.10	7	2,646	0.26%
2020/06/11	6	29.25	24	29.23	29.25	-18	2,687	-0.67%
2020/06/09	2	30.05	0	0.00	29.80	2	2,762	0.07%
2020/06/03	0	0.00	1	29.60	29.60	-1	2,854	-0.04%
2020/06/02	1	29.30	2	29.70	29.50	-1	2,856	-0.04%
2020/06/01	2	29.65	0	0.00	29.50	2	2,846	0.07%
2020/05/29	20	29.18	0	0.00	29.30	20	2,836	0.71%
2020/05/28	0	0.00	1	29.55	29.10	-1	2,835	-0.04%
2020/05/22	1	28.50	0	0.00	28.55	1	2,906	0.03%
2020/05/21	0	0.00	1	29.10	29.05	-1	2,963	-0.03%
2020/05/19	0	0.00	1	28.05	28.40	-1	2,895	-0.03%
2020/05/13	2	27.70	0	0.00	27.85	2	2,911	0.07%
2020/05/11	1	27.60	0	0.00	27.70	1	2,942	0.03%
2020/05/07	0	0.00	1	28.10	28.05	-1	2,921	-0.03%
2020/05/05	0	0.00	1	28.50	28.70	-1	2,967	-0.03%
2020/05/04	3	28.07	0	0.00	28.05	3	2,969	0.10%
2020/04/30	4	28.69	0	0.00	28.70	4	3,020	0.13%
2020/04/29	4	28.05	0	0.00	28.05	4	3,066	0.13%
2020/04/28	2	27.70	0	0.00	27.85	2	3,121	0.06%
2020/04/27	3	27.50	0	0.00	27.65	3	3,276	0.09%
2020/04/16	1	27.70	0	0.00	27.65	1	4,198	0.02%
2020/04/13	1	27.80	0	0.00	27.65	1	4,434	0.02%
2020/03/24	0	0.00	1	26.10	26.10	-1	6,581	-0.02%
2020/03/23	0	0.00	6	26.00	26.00	-6	6,688	-0.09%
2020/03/19	1	25.35	0	0.00	26.50	1	6,654	0.02%
2020/03/17	1	26.80	0	0.00	26.95	1	6,497	0.02%
2020/03/13	0	0.00	1	27.20	27.65	-1	6,381	-0.02%
2020/03/11	1	29.80	0	0.00	29.55	1	6,208	0.02%
2020/03/10	0	0.00	7	28.96	29.45	-7	6,207	-0.11%
2020/03/09	1	30.35	0	0.00	29.70	1	6,162	0.02%
2020/03/06	1	30.90	3	30.93	30.90	-2	6,071	-0.03%
2020/03/05	0	0.00	2	31.18	31.15	-2	6,069	-0.03%
2020/03/04	1	30.95	0	0.00	31.00	1	6,069	0.02%
2020/02/27	1	31.55	1	31.45	31.35	0	5,990	0.00%
2020/02/20	0	0.00	1	32.80	32.75	-1	5,715	-0.02%
2020/02/19	3	32.85	0	0.00	32.95	3	5,686	0.05%
2020/02/18	0	0.00	3	32.70	32.65	-3	5,659	-0.05%
2020/02/05	1	33.35	0	0.00	33.30	1	5,406	0.02%
2020/01/31	4	33.88	0	0.00	33.75	4	5,190	0.08%
2020/01/20	0	0.00	4	34.95	34.95	-4	4,941	-0.08%
2020/01/17	5	34.80	0	0.00	34.75	5	4,869	0.10%
2020/01/16	1	34.70	0	0.00	34.75	1	4,822	0.02%
2020/01/13	4	35.80	12	36.13	34.75	-8	4,620	-0.17%
2020/01/10	10	34.60	0	0.00	34.75	10	4,117	0.24%
2020/01/09	3	34.43	0	0.00	34.30	3	3,935	0.08%
2020/01/08	1	34.75	2	35.00	34.30	-1	3,847	-0.03%
2020/01/07	0	0.00	4	34.65	34.75	-4	3,711	-0.11%
2020/01/06	0	0.00	1	35.50	35.00	-1	3,631	-0.03%
2020/01/03	3	35.05	0	0.00	35.05	3	3,437	0.09%
2020/01/02	2	35.68	3	35.72	35.85	-1	3,225	-0.03%
2019/12/31	15	35.11	19	35.72	35.90	-4	2,963	-0.13%
2019/12/30	0	0.00	1	33.50	33.50	-1	2,327	-0.04%
2019/12/26	2	33.00	0	0.00	32.85	2	2,051	0.10%
2019/12/24	1	33.75	0	0.00	32.95	1	1,895	0.05%
2019/12/23	9	33.00	10	33.29	33.10	-1	1,654	-0.06%
2019/12/20	0	0.00	1	31.60	31.60	-1	1,312	-0.08%
2019/12/19	2	31.65	0	0.00	31.50	2	1,299	0.15%
2019/12/18	0	0.00	10	32.20	32.10	-10	1,240	-0.81%
2019/12/17	2	31.73	0	0.00	31.60	2	1,091	0.18%
2019/12/12	0	0.00	0.1	31.25	31.15	-0.1	1,042	-0.01%
2019/12/11	0	0.00	5	31.15	31.15	-5	1,060	-0.47%
2019/11/18	0.9	31.90	0	0.00	31.80	0.9	1,036	0.09%
2019/11/08	0	0.00	2	31.85	31.80	-2	1,093	-0.18%
2019/10/21	10	31.50	3	31.55	31.50	7	1,205	0.58%
2019/10/09	1	31.90	0	0.00	31.75	1	1,174	0.09%
2019/09/25	2	32.55	3	32.45	32.65	-1	1,560	-0.06%
2019/09/16	2	31.65	2	31.65	31.50	0	1,757	0.00%
2019/09/11	0	0.00	1	31.90	31.75	-1	1,782	-0.06%
2019/09/03	1	32.00	0.2	32.20	31.95	0.8	1,865	0.04%
2019/09/02	0	0.00	2	32.10	32.20	-2	1,906	-0.10%
2019/08/22	2	32.58	0	0.00	32.60	2	2,069	0.10%
2019/08/19	0	0.00	1	32.50	32.65	-1	2,036	-0.05%
2019/07/24	1	32.30	0	0.00	32.30	1	1,944	0.05%
2019/07/10	1	32.80	0	0.00	32.80	1	1,982	0.05%
2019/07/09	3	33.32	0	0.00	33.30	3	1,992	0.15%
2019/06/21	0	0.00	4	33.10	33.10	-4	1,570	-0.25%
2019/06/20	0	0.00	1	33.10	33.00	-1	1,584	-0.06%
2019/06/12	16	32.86	0	0.00	32.45	16	1,662	0.96%
2019/05/30	0	0.00	1	32.55	32.55	-1	1,776	-0.06%
2019/05/29	0	0.00	1	31.95	31.90	-1	1,729	-0.06%
2019/05/20	0	0.00	6	31.63	31.50	-6	1,803	-0.33%
2019/05/17	1	31.55	0	0.00	31.55	1	1,818	0.05%
2019/05/14	1	30.15	0	0.00	30.35	1	1,859	0.05%
2019/05/10	1	30.70	0	0.00	30.50	1	1,916	0.05%
2019/04/30	0	0.00	1	31.30	31.35	-1	2,298	-0.04%
2019/04/12	0	31.90	1	31.80	31.85	-1	2,240	-0.04%
2019/04/09	1	31.50	0	0.00	31.35	1	2,232	0.05%
2019/04/03	0	0.00	0	32.10	32.05	0	2,185	0.00%
2019/03/28	0	0.00	2	32.05	32.05	-2	2,147	-0.09%
2019/03/26	2	31.90	0	0.00	32.15	2	2,158	0.09%
2019/03/20	2	32.00	2	32.08	32.10	0	2,119	0.00%
2019/03/19	0	0.00	1	32.05	32.00	-1	2,095	-0.05%
2019/03/15	0	0.00	1	32.10	32.20	-1	2,039	-0.05%
2019/03/14	2	32.15	0	0.00	31.75	2	2,005	0.10%
2019/03/13	3	32.67	3	32.05	32.10	0	1,948	0.00%
2019/03/12	3	33.43	2	33.35	33.35	1	1,838	0.05%
2019/03/08	3	33.65	0	0.00	33.70	3	1,829	0.16%
2019/01/30	0	0.00	3	33.95	33.90	-3	1,616	-0.19%
2019/01/24	2	33.38	0	0.00	33.20	2	1,340	0.15%
2019/01/23	0	0.00	1	32.55	32.90	-1	1,231	-0.08%
2019/01/14	0	0.00	5	31.64	31.85	-5	1,210	-0.41%
2019/01/04	0	0.00	1	30.60	30.45	-1	1,232	-0.08%
2019/01/02	0	0.00	2	31.18	31.05	-2	1,271	-0.16%
2018/12/28	2	30.70	0	0.00	30.70	2	1,251	0.16%
2018/12/27	0	0.00	4	30.55	30.45	-4	1,267	-0.32%
2018/12/26	0	0.00	4	30.30	30.35	-4	1,289	-0.31%
2018/12/21	0	0.00	2	30.10	30.30	-2	1,357	-0.15%
2018/12/18	0	0.00	3	30.15	30.15	-3	1,357	-0.22%
2018/12/17	1	30.40	3	29.98	30.50	-2	1,358	-0.15%
2018/12/14	0	0.00	1	29.70	29.70	-1	1,349	-0.07%
2018/12/10	7	29.82	0	0.00	29.60	7	1,342	0.52%
2018/11/22	0	0.00	1	30.00	30.00	-1	1,252	-0.08%
2018/10/18	0	0.00	1	29.30	29.35	-1	1,058	-0.09%
2018/10/16	0	0.00	1	29.25	29.25	-1	1,075	-0.09%
2018/10/11	0	0.00	1	29.55	29.20	-1	1,064	-0.09%
2018/10/09	9	30.90	0	0.00	30.90	9	1,029	0.87%
2018/10/08	2	31.13	0	0.00	30.95	2	1,033	0.19%
2018/10/05	3	31.35	0	0.00	31.35	3	1,017	0.29%
2018/10/04	1	31.80	0	0.00	31.80	1	991	0.10%
2018/10/03	11	32.48	12	31.96	31.90	-1	965	-0.10%
2018/09/20	0	0.00	6	31.10	30.65	-6	847	-0.71%
2018/09/19	0	0.00	6	30.73	30.80	-6	853	-0.70%
2018/09/17	2	30.15	0	0.00	30.40	2	883	0.23%
2018/09/13	0	0.00	1	30.35	30.35	-1	901	-0.11%
2018/09/12	10	29.50	0	0.00	29.75	10	906	1.10%
2018/09/11	0	0.00	2	29.15	29.40	-2	922	-0.22%
2018/09/05	1	30.30	0	0.00	30.20	1	966	0.10%
2018/08/30	2	30.63	0	0.00	30.60	2	1,086	0.18%
2018/08/28	1	30.65	4	30.65	30.75	-3	1,170	-0.26%
2018/08/27	0	0.00	2	30.55	30.55	-2	1,169	-0.17%
2018/08/22	0	0.00	4	30.40	30.30	-4	1,186	-0.34%
2018/08/17	3	29.95	0	0.00	29.95	3	1,195	0.25%
2018/08/14	1	30.05	0	0.00	30.05	1	1,188	0.08%
2018/07/24	10	30.95	0	0.00	30.90	10	1,269	0.79%
2018/07/19	0	0.00	5	31.35	31.05	-5	1,326	-0.38%
2018/07/18	0	0.00	10	31.15	31.30	-10	1,337	-0.75%
2018/07/17	2	30.75	0	0.00	30.90	2	1,338	0.15%
2018/07/13	5	30.90	0	0.00	30.80	5	1,385	0.36%
2018/07/11	10	30.60	0	0.00	30.55	10	1,389	0.72%
2018/06/07	1	33.10	1	33.00	32.90	0	1,132	0.00%
2018/06/06	0	0.00	1	33.05	33.15	-1	1,088	-0.09%
2018/06/04	0	0.00	2	33.75	33.60	-2	1,007	-0.20%
2018/06/01	0	0.00	2	33.40	33.40	-2	1,002	-0.20%
2018/05/29	3	33.50	0	0.00	33.50	3	995	0.30%
2018/05/21	0	0.00	14	33.60	33.55	-14	994	-1.41%
2018/05/15	1	33.50	0	0.00	33.50	1	1,043	0.10%
2018/04/26	0	0.00	1	35.55	35.25	-1	1,042	-0.10%
2018/04/25	0	0.00	6	35.10	35.70	-6	1,029	-0.58%
2018/04/24	14	34.60	1	34.60	35.00	13	993	1.31%
2018/04/19	7	34.02	0	0.00	33.85	7	1,031	0.68%
2018/04/13	0	0.00	6	34.60	34.65	-6	1,045	-0.57%
2018/04/12	0	0.00	4	34.45	34.65	-4	1,051	-0.38%
2018/04/02	0	0.00	3	34.30	34.25	-3	1,160	-0.26%
2018/03/30	0	0.00	1	34.25	34.25	-1	1,194	-0.08%
2018/03/23	0	0.00	1	33.60	33.65	-1	1,272	-0.08%
2018/03/14	0	0.00	2	34.10	34.05	-2	1,522	-0.13%
2018/03/12	1	34.05	0	0.00	34.15	1	1,819	0.05%
2018/02/26	0	0.00	1	34.20	34.40	-1	2,322	-0.04%
2018/02/23	0	0.00	1	34.00	34.00	-1	2,326	-0.04%
2018/02/12	2	33.40	0	0.00	33.40	2	2,415	0.08%
2018/02/09	1	33.40	0	0.00	33.60	1	2,420	0.04%
2018/02/06	1	33.90	0	0.00	34.15	1	2,431	0.04%
2018/02/02	1	35.20	0	0.00	35.30	1	2,522	0.04%
2018/02/01	5	35.35	0	0.00	35.40	5	2,543	0.20%
2018/01/26	0.5	35.80	0	0.00	35.80	0.5	2,571	0.02%
2018/01/22	1	35.90	0	0.00	35.90	1	2,713	0.04%
2018/01/15	3	36.27	3	36.25	35.85	0	2,774	0.00%
2018/01/12	3	36.40	0	0.00	36.35	3	2,730	0.11%
2018/01/04	1.5	36.65	0	0.00	36.60	1.5	2,688	0.06%
2018/01/02	0	0.00	1	37.50	37.50	-1	2,657	-0.04%