盛達 (3027)-日盛-園區券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
19,342張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	47.75	9	47.25	47.20	-8	13,058	-0.06%
2023/03/31	2	46.50	0	0.00	46.00	2	13,146	0.02%
2023/03/30	0	0.00	0	46.05	45.85	0	13,225	0.00%
2023/03/29	1	45.45	0	0.00	45.35	1	13,310	0.01%
2023/03/28	3	44.95	33	45.72	46.15	-30	13,502	-0.22%
2023/03/24	5	46.08	0	0.00	45.50	5	13,746	0.04%
2023/03/23	4	47.03	0	0.00	46.70	4	14,235	0.03%
2023/03/22	6	48.11	0	0.00	47.70	6	14,548	0.04%
2023/03/21	7	47.40	14	47.98	47.35	-7	14,637	-0.05%
2023/03/20	6	47.55	7	47.47	47.70	-1	14,422	-0.01%
2023/03/17	4	44.88	18	45.34	45.55	-14	14,151	-0.10%
2023/03/16	60	44.46	44	43.78	43.15	16	13,864	0.12%
2023/03/15	2	45.23	28	45.98	44.80	-26	13,872	-0.19%
2023/03/14	0	0.00	5	43.06	42.90	-5	13,523	-0.04%
2023/03/13	5	42.75	106	43.30	43.00	-101	13,860	-0.73%	大賣/鉅額交易
2023/03/10	122	43.90	3	43.53	43.75	119	14,225	0.84%	大買/鉅額交易
2023/03/09	7	44.79	5	43.97	43.45	2	14,343	0.01%
2023/03/08	3	45.02	20	45.36	45.20	-17	14,704	-0.12%
2023/03/07	3	45.37	0	0.00	45.35	3	14,953	0.02%
2023/03/06	8	45.16	21	45.23	45.35	-13	15,024	-0.09%
2023/03/03	10	43.92	5	44.20	43.85	5	14,898	0.03%
2023/03/02	10	44.65	5	45.30	42.85	5	14,781	0.03%
2023/03/01	0	0.00	4	43.26	43.60	-4	14,420	-0.03%
2023/02/24	12	42.67	2	42.40	42.90	10	14,315	0.07%
2023/02/23	8	43.16	6	43.03	43.10	2	14,202	0.01%
2023/02/22	1	42.85	8	42.20	43.30	-7	14,043	-0.05%
2023/02/21	4	43.44	4	43.26	41.75	0	13,598	0.00%
2023/02/20	2	41.45	3	41.10	41.40	-1	13,096	-0.01%
2023/02/17	1	39.60	11	39.81	39.90	-10	12,905	-0.08%
2023/02/16	8	39.34	23	40.19	40.50	-15	12,807	-0.12%
2023/02/15	5	37.71	9	38.15	38.80	-4	12,600	-0.03%
2023/02/14	5	36.94	4	37.08	37.00	1	12,422	0.01%
2023/02/13	2	36.58	1	37.15	36.50	1	12,420	0.01%
2023/02/10	5	39.27	5	38.83	38.55	0	12,564	0.00%
2023/02/08	1	38.65	2	38.73	38.50	-1	12,811	-0.01%
2023/02/07	2	39.00	3	39.25	39.60	-1	12,781	-0.01%
2023/02/06	7	38.96	8	39.07	39.25	-1	12,779	-0.01%
2023/02/03	3	38.77	0	0.00	38.50	3	12,727	0.02%
2023/02/02	2	39.40	0	0.00	39.90	2	12,609	0.02%
2023/02/01	9	40.41	7	40.16	39.85	2	12,472	0.02%
2023/01/31	4	39.30	6	40.86	41.20	-2	12,257	-0.02%
2023/01/30	2	38.63	3	38.95	39.10	-1	11,844	-0.01%
2023/01/17	10	35.40	12	35.38	36.40	-2	11,549	-0.02%
2023/01/16	1	34.35	0	0.00	34.60	1	11,418	0.01%
2023/01/13	0	0.00	222	35.12	34.35	-222	11,423	-1.94%	大賣/鉅額交易
2023/01/11	243	36.57	31	36.41	36.20	212	11,389	1.86%	大買/鉅額交易
2023/01/10	7	37.51	3	37.43	37.00	4	11,213	0.04%
2023/01/09	12	37.13	12	37.05	37.45	0	11,059	0.00%
2023/01/06	2	36.03	0	0.00	36.75	2	10,943	0.02%
2023/01/05	15	36.51	37	37.38	36.30	-22	10,843	-0.20%
2023/01/04	33	36.93	30	36.85	37.20	3	10,622	0.03%
2023/01/03	3	34.18	27	33.33	35.10	-24	10,104	-0.24%
2022/12/30	28	34.02	20	34.81	33.45	8	9,948	0.08%
2022/12/29	16	34.24	66	34.48	34.35	-50	9,931	-0.50%
2022/12/28	65	35.73	40	36.31	35.00	25	9,959	0.25%
2022/12/27	64	36.31	5	36.60	36.70	59	9,988	0.59%
2022/12/23	18	35.82	21	35.48	36.05	-3	9,966	-0.03%
2022/12/22	34	33.97	3	33.60	34.50	31	9,874	0.31%
2022/12/16	0	0.00	10	37.04	37.00	-10	9,527	-0.10%
2022/12/15	3	38.88	0	0.00	39.00	3	9,295	0.03%
2022/12/14	1	36.00	6	37.43	37.75	-5	8,711	-0.06%
2022/12/13	1	36.30	0	0.00	34.35	1	8,350	0.01%
2022/12/09	11	33.82	5	33.30	34.80	6	8,101	0.07%
2022/12/08	10	33.88	0	0.00	34.80	10	7,933	0.13%
2022/12/07	22	34.13	22	34.59	34.45	0	8,029	0.00%
2022/12/05	0	0.00	3	33.85	35.00	-3	7,827	-0.04%
2022/12/02	4	33.50	5	32.80	34.40	-1	7,489	-0.01%
2022/12/01	2	32.48	6	33.15	33.25	-4	6,982	-0.06%
2022/11/30	1	30.25	1	31.95	30.25	0	6,673	0.00%
2022/11/29	6	28.97	1	29.55	29.25	5	6,178	0.08%
2022/11/17	0	0.00	182	25.11	25.25	-182	5,490	-3.32%	大賣/鉅額交易
2022/11/16	42	24.53	191	25.07	24.60	-149	5,432	-2.74%	大賣/鉅額交易
2022/11/15	334	25.04	3	25.27	24.80	331	5,401	6.13%	大買/鉅額交易
2022/11/14	0	0.00	148	25.73	26.35	-148	5,315	-2.78%	大賣/鉅額交易
2022/11/11	128	25.55	0	0.00	25.35	128	5,212	2.46%	大買/鉅額交易
2022/11/10	255	25.57	235	25.77	25.85	20	5,116	0.39%	大買/大賣/
2022/11/09	0	0.00	76	26.53	26.10	-76	4,983	-1.53%
2022/11/08	76	26.27	1	28.15	26.50	75	4,905	1.53%
2022/11/07	1	27.05	5	26.50	26.65	-4	4,624	-0.09%
2022/11/03	21	24.05	21	24.45	24.25	0	4,008	0.00%
2022/11/02	5	24.35	0	0.00	24.25	5	3,901	0.13%
2022/11/01	0	0.00	2	22.65	23.40	-2	3,829	-0.05%
2022/10/27	0	0.00	0	22.25	22.50	0	3,776	0.00%
2022/10/25	1	23.40	1	23.55	22.70	0	3,746	0.00%
2022/10/19	1	23.20	1	23.35	22.90	0	3,458	0.00%
2022/10/18	3	22.70	3	22.85	22.90	0	3,400	0.00%
2022/10/14	0	0.00	2	22.25	22.45	-2	3,346	-0.06%
2022/10/13	0	0.00	0	21.00	20.95	0	3,285	0.00%
2022/10/06	13	25.83	13	25.95	25.75	0	3,112	0.00%
2022/10/05	0	25.30	0	0.00	25.30	0	3,038	0.00%
2022/10/04	8	25.61	8	25.65	26.00	0	2,936	0.00%
2022/10/03	4	25.28	4	25.49	25.40	0	2,770	0.00%
2022/09/29	19	22.97	19	23.07	23.05	0	2,491	0.00%
2022/09/27	0	0.00	0.1	22.81	23.45	-0.1	2,338	0.00%
2022/09/21	0	24.50	0	0.00	24.30	0	2,035	0.00%
2022/09/16	0.1	26.77	0	0.00	26.40	0.1	1,861	0.00%
2022/09/15	0.1	27.00	0.1	27.15	27.15	0	1,727	0.00%
2022/09/14	8	26.90	6	27.31	27.95	2	1,591	0.13%
2022/09/12	23.1	24.85	21	25.43	24.40	2.1	1,015	0.20%
2022/09/06	0	0.00	2	21.55	21.10	-2	699	-0.29%
2022/09/02	3	23.13	1	23.70	23.30	2	643	0.31%
2022/09/01	3	23.05	3	23.30	22.40	0	571	0.00%
2022/08/29	0	0.00	1	20.80	21.55	-1	454	-0.22%
2022/08/19	1	19.25	0	0.00	19.60	1	313	0.32%
2022/02/25	1	22.00	0	0.00	21.90	1	600	0.17%
2022/02/22	0	0.00	1	23.30	22.80	-1	623	-0.16%
2022/01/04	0	0.00	4	22.25	22.30	-4	915	-0.44%
2021/12/07	0	0.00	22	23.17	23.00	-22	1,008	-2.18%
2021/12/06	21	23.00	0	0.00	23.05	21	1,005	2.09%
2021/12/03	0	0.00	2	23.25	23.15	-2	1,012	-0.20%
2021/11/29	0	0.00	5	22.33	23.30	-5	992	-0.50%
2021/11/25	1	25.15	0	0.00	25.15	1	967	0.10%
2021/11/19	7	25.02	0	0.00	24.80	7	933	0.75%
2021/09/28	0	0.00	2	24.75	24.10	-2	1,460	-0.14%
2021/09/24	2	24.50	0	0.00	24.15	2	1,477	0.14%
2021/09/23	0	0.00	1	24.65	24.50	-1	1,543	-0.06%
2021/09/17	0	0.00	4	24.28	24.05	-4	1,537	-0.26%
2021/09/01	5	23.25	0	0.00	23.25	5	1,633	0.31%
2021/08/11	0	0.00	1	22.20	22.25	-1	1,989	-0.05%
2021/08/03	0	0.00	14	23.12	23.15	-14	2,189	-0.64%
2021/08/02	34	22.88	20	23.04	23.00	14	2,203	0.64%
2021/07/27	0	0.00	8	25.13	24.10	-8	2,342	-0.34%
2021/07/26	0	0.00	33	25.33	25.05	-33	2,394	-1.38%
2021/07/23	41	25.48	1	26.15	25.35	40	2,409	1.66%
2021/07/21	3	25.23	0	0.00	25.10	3	2,424	0.12%
2021/07/20	2	26.28	0	0.00	25.65	2	2,421	0.08%
2021/07/19	2	26.60	3	26.75	26.50	-1	2,415	-0.04%
2021/07/16	0	0.00	30	25.90	25.50	-30	2,374	-1.26%
2021/07/15	37	25.46	7	25.53	25.50	30	2,398	1.25%
2021/07/14	22	24.98	20	25.74	25.90	2	2,393	0.08%
2021/07/12	0	0.00	1	23.60	23.80	-1	2,156	-0.05%
2021/06/22	0	0.00	2	22.15	21.95	-2	4,222	-0.05%
2021/06/16	5	23.46	3	23.35	23.15	2	4,464	0.04%
2021/06/03	0	0.00	30	23.37	23.20	-30	4,643	-0.65%
2021/06/02	30	23.34	0	0.00	23.35	30	4,649	0.65%
2021/05/27	0	0.00	30	23.11	23.20	-30	4,753	-0.63%
2021/05/26	30	23.15	0	0.00	23.20	30	4,766	0.63%
2021/05/17	4	18.45	0	0.00	18.45	4	4,719	0.08%
2021/05/14	6	20.37	0	0.00	20.50	6	4,678	0.13%
2021/05/12	10	21.75	0	0.00	21.80	10	4,607	0.22%
2021/05/11	20	24.00	0	0.00	24.15	20	4,571	0.44%
2021/05/05	10	25.30	0	0.00	25.30	10	4,401	0.23%
2021/05/03	10	28.00	0	0.00	27.10	10	4,317	0.23%
2021/04/26	10	30.85	0	0.00	30.85	10	4,198	0.24%
2021/04/19	0	0.00	4	32.50	32.05	-4	4,030	-0.10%
2021/04/16	5	33.57	2	33.45	33.30	3	3,999	0.08%
2021/04/15	0	0.00	3	33.33	33.05	-3	3,971	-0.08%
2021/04/14	1	30.70	0	0.00	32.05	1	3,856	0.03%
2021/04/12	12	34.86	0	0.00	33.65	12	3,692	0.33%
2021/04/09	20	32.70	10.8	34.50	33.15	9.2	3,596	0.26%
2021/04/08	0	30.70	5	30.92	31.40	-5	3,318	-0.15%
2021/04/01	0	0.00	10	29.45	29.45	-10	2,550	-0.39%
2021/03/31	0	0.00	1	25.20	26.80	-1	2,602	-0.04%
2021/03/30	1	24.70	1	25.00	24.40	0	2,664	0.00%
2021/03/26	2	23.40	0	0.00	23.45	2	2,609	0.08%
2021/03/23	0	0.00	5	23.20	23.45	-5	2,699	-0.19%
2021/03/22	0	0.00	3	24.45	23.70	-3	2,722	-0.11%
2021/03/18	0	0.00	5	24.05	24.30	-5	2,541	-0.20%
2021/03/16	10	22.90	0	0.00	22.80	10	2,474	0.40%
2021/03/05	2	22.90	0	0.00	22.05	2	2,489	0.08%
2021/03/04	0	0.00	5	22.60	22.50	-5	2,455	-0.20%
2021/03/02	0	0.00	5	22.00	21.75	-5	2,395	-0.21%
2021/02/23	3	21.65	0	0.00	21.60	3	2,505	0.12%
2021/01/26	2	17.75	0	0.00	17.75	2	2,690	0.07%
2021/01/25	3	18.10	0	0.00	18.10	3	2,738	0.11%
2021/01/18	0	0.00	2	18.70	18.40	-2	2,862	-0.07%
2021/01/11	0	0.00	1	20.00	20.30	-1	3,203	-0.03%
2021/01/07	35	20.13	35	20.35	20.15	0	3,825	0.00%
2021/01/06	0	0.00	2	20.05	20.10	-2	4,040	-0.05%
2020/12/31	0	0.00	4	21.29	20.95	-4	4,203	-0.10%
2020/12/29	2	21.90	6	21.97	21.50	-4	4,472	-0.09%
2020/12/28	2	21.70	2	21.80	21.60	0	4,446	0.00%
2020/12/25	11	23.00	0	0.00	22.00	11	4,422	0.25%
2020/12/24	1	22.55	1	22.35	23.25	0	4,198	0.00%
2020/12/23	0	0.00	1	21.15	21.15	-1	4,109	-0.02%
2020/12/22	1	21.25	1	21.25	20.70	0	4,248	0.00%
2020/12/21	1	20.90	1	21.25	21.60	0	4,622	0.00%
2020/12/17	1	20.85	0	0.00	20.90	1	4,967	0.02%
2020/12/14	10	21.60	0	0.00	21.00	10	4,891	0.20%
2020/12/09	1	21.70	0	0.00	20.70	1	4,903	0.02%
2020/12/07	0	0.00	1	20.50	20.50	-1	4,931	-0.02%
2020/12/02	1	20.10	24	20.31	20.00	-23	5,023	-0.46%
2020/12/01	24	20.70	0	0.00	20.60	24	5,070	0.47%
2020/11/30	0	0.00	60	21.18	21.00	-60	5,166	-1.16%
2020/11/26	60	21.36	0	0.00	21.45	60	5,496	1.09%
2020/11/24	0	0.00	30	20.60	21.55	-30	5,691	-0.53%
2020/11/23	30	20.35	0	0.00	20.30	30	5,666	0.53%
2020/11/19	0	0.00	24	19.84	19.65	-24	5,808	-0.41%
2020/11/18	24	19.69	0	0.00	19.70	24	5,892	0.41%
2020/10/29	0	0.00	10	21.31	22.05	-10	6,791	-0.15%
2020/10/28	0	0.00	20	22.60	22.00	-20	6,754	-0.30%
2020/10/27	20	22.35	1	22.60	22.35	19	6,764	0.28%
2020/10/26	0	0.00	25	23.00	22.30	-25	6,765	-0.37%
2020/10/23	25	23.27	0	0.00	23.20	25	6,777	0.37%
2020/10/21	10	24.30	0	0.00	23.80	10	6,726	0.15%
2020/10/20	0	0.00	1	23.30	23.15	-1	6,628	-0.02%
2020/10/19	1	21.95	0	0.00	23.30	1	6,588	0.02%
2020/10/15	11	24.99	13	25.15	25.40	-2	6,321	-0.03%
2020/10/14	2	22.30	0	0.00	23.75	2	5,847	0.03%
2020/10/08	1	22.00	1	22.00	21.80	0	5,664	0.00%
2020/10/07	26	21.45	17	21.37	22.00	9	5,628	0.16%
2020/09/29	4	19.25	10	18.91	18.80	-6	5,385	-0.11%
2020/09/28	0	0.00	5	19.05	19.30	-5	5,390	-0.09%
2020/09/25	5	22.70	0	0.00	20.45	5	5,358	0.09%
2020/09/24	6	22.61	6	22.23	22.70	0	5,331	0.00%
2020/09/23	0	0.00	1	22.20	22.20	-1	5,037	-0.02%
2020/09/21	6	19.40	6	19.35	19.30	0	4,684	0.00%
2020/09/15	0	0.00	5	18.90	18.85	-5	4,636	-0.11%
2020/09/09	2	19.90	2	20.05	19.95	0	4,436	0.00%
2020/09/07	5	20.38	1	19.25	19.60	4	4,366	0.09%
2020/09/04	1	19.45	0	0.00	19.30	1	4,294	0.02%
2020/09/03	21	20.47	20	20.18	19.80	1	4,222	0.02%
2020/09/02	1	19.70	5	19.85	20.20	-4	4,089	-0.10%
2020/09/01	2	20.88	11	20.65	19.40	-9	3,933	-0.23%
2020/08/31	1	21.05	0	0.00	21.20	1	3,742	0.03%
2020/08/28	10	18.05	0	0.00	19.35	10	3,589	0.28%
2020/08/27	1	17.25	1	17.40	17.60	0	3,493	0.00%
2020/08/26	2	16.30	2	17.05	17.45	0	3,456	0.00%
2020/08/25	6	16.20	6	16.08	16.10	0	3,351	0.00%
2020/08/24	6	15.44	6	15.83	15.65	0	3,291	0.00%
2020/08/19	0	0.00	12	15.05	14.50	-12	3,043	-0.39%
2020/08/17	0	0.00	2	15.35	15.00	-2	2,925	-0.07%
2020/08/14	18	14.20	46	14.74	14.80	-28	2,802	-1.00%
2020/08/13	0	0.00	3	14.00	14.20	-3	2,717	-0.11%
2020/08/12	20	14.50	0	0.00	15.10	20	2,551	0.78%
2020/08/11	3	13.85	0	0.00	13.85	3	2,260	0.13%
2020/08/06	0	0.00	5	12.00	11.95	-5	1,887	-0.26%
2020/08/05	5	12.25	0	0.00	12.20	5	1,857	0.27%
2020/07/20	0	0.00	2	11.30	11.25	-2	1,439	-0.14%
2020/07/17	1	12.60	0	0.00	11.40	1	1,421	0.07%
2020/07/16	1	12.45	10	12.60	12.65	-9	1,358	-0.66%
2020/07/14	10	12.10	0	0.00	11.80	10	1,258	0.79%
2020/07/10	0	0.00	8	11.18	11.25	-8	1,053	-0.76%
2020/07/08	0	0.00	17	11.61	11.40	-17	988	-1.72%
2020/07/07	12	12.13	0	0.00	11.95	12	942	1.27%
2020/07/06	3	11.68	0	0.00	12.10	3	852	0.35%
2020/07/03	12	10.99	0	0.00	11.00	12	748	1.60%
2020/03/12	0	0.00	4	7.32	7.30	-4	358	-1.11%
2020/03/05	0	0.00	5	7.85	7.90	-5	373	-1.34%
2020/02/25	4	7.87	0	0.00	7.88	4	388	1.03%
2020/02/11	0	0.00	5	8.00	8.07	-5	400	-1.25%
2020/02/10	5	7.87	0	0.00	8.06	5	400	1.25%
2019/12/30	0	0.00	3	8.88	8.57	-3	351	-0.85%
2019/12/27	13	9.04	5	9.39	8.84	8	336	2.38%
2019/12/26	2	8.85	0	0.00	8.85	2	250	0.80%
2019/11/19	0	0.00	4	7.34	7.35	-4	183	-2.18%
2019/09/27	4	7.94	0	0.00	7.82	4	254	1.57%
2019/09/10	0	0.00	3	7.50	7.53	-3	243	-1.23%
2019/09/04	0	0.00	3	7.52	7.52	-3	247	-1.21%
2019/09/02	1	7.48	0	0.00	7.47	1	249	0.40%
2019/08/30	3	7.48	0	0.00	7.50	3	250	1.20%
2019/08/22	1	7.55	0	0.00	7.52	1	266	0.38%
2019/08/21	1	7.53	1	7.51	7.53	0	274	0.00%
2019/08/12	0	0.00	4	7.58	7.57	-4	328	-1.22%
2019/08/05	4	7.62	0	0.00	7.62	4	345	1.16%
2019/07/15	0	0.00	0.1	7.63	7.57	-0.1	731	-0.01%
2019/07/12	0	0.00	5	7.60	7.60	-5	801	-0.62%
2019/07/09	0	0.00	4	7.72	7.72	-4	992	-0.40%
2019/06/20	0	0.00	6	7.90	7.96	-6	1,782	-0.34%
2019/06/05	0	0.00	6	8.29	8.24	-6	1,789	-0.34%
2019/05/31	0	0.00	7	8.30	8.30	-7	1,781	-0.39%
2019/05/24	7	8.38	0	0.00	8.21	7	1,745	0.40%
2019/05/13	4	7.86	0	0.00	7.81	4	1,668	0.24%
2019/05/07	8	8.16	0	0.00	8.01	8	1,630	0.49%
2019/05/02	0	0.00	11	8.70	8.60	-11	1,573	-0.70%
2019/04/30	12	8.34	3	8.44	8.43	9	1,537	0.59%
2019/04/29	6	8.04	0.1	7.96	7.96	5.9	1,485	0.40%
2019/04/23	0	0.00	5	11.30	11.00	-5	1,258	-0.40%
2019/04/18	5	11.20	0	0.00	10.90	5	1,191	0.42%
2019/04/17	4	12.38	1	12.85	11.75	3	1,118	0.27%
2019/04/12	1	12.25	1	12.05	11.55	0	916	0.00%
2019/04/11	1	12.15	0	0.00	12.00	1	874	0.11%
2019/04/09	3	11.95	1	11.75	11.50	2	798	0.25%
2019/04/02	0	0.00	9	12.35	12.30	-9	650	-1.38%
2019/04/01	2	11.95	462	11.95	11.95	-460	443	-103.65%	大賣/鉅額交易
2019/03/22	20	9.35	0	0.00	9.19	20	98	20.34%
2019/03/15	3	8.74	0	0.00	8.74	3	75	3.97%
2019/03/13	0	8.80	0	0.00	8.80	0	78	0.01%
2018/12/25	10	8.80	0	0.00	8.74	10	100	9.97%
2018/12/19	1	9.09	0	0.00	9.08	1	109	0.91%
2018/12/04	9	8.70	0	0.00	8.70	9	106	8.48%
2018/12/03	6	9.01	0	0.00	8.98	6	104	5.75%
2018/08/07	7	9.25	0	0.00	9.21	7	149	4.68%
2018/07/17	33	9.30	0	0.00	9.29	33	184	17.92%
2018/06/20	2	9.60	0	0.00	9.60	2	211	0.95%
2018/06/07	3	9.90	0	0.00	9.93	3	226	1.33%
2018/06/01	1	9.70	0	0.00	9.78	1	244	0.41%
2018/05/28	5	9.48	0	0.00	9.55	5	242	2.06%
2018/05/25	35	9.55	0	0.00	9.53	35	235	14.88%
2018/05/23	2	9.60	0	0.00	9.63	2	237	0.84%
2018/05/22	2	9.63	0	0.00	9.63	2	239	0.84%
2018/05/21	3	9.68	0	0.00	9.70	3	241	1.24%
2018/05/18	3	9.55	0	0.00	9.68	3	242	1.24%
2018/05/08	9	10.00	0	0.00	9.88	9	263	3.42%
2018/04/26	30	9.61	0	0.00	9.60	30	266	11.24%
2018/04/24	30	9.80	0	0.00	9.83	30	270	11.08%
2018/02/06	50	9.85	0	0.00	10.00	50	471	10.61%
2018/01/12	2	11.50	0	0.00	11.15	2	593	0.34%