基亞 (3176)-日盛-園區券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	5	32.46	32.45	-5	223	-2.24%
2023/03/29	0	32.50	0	0.00	32.45	0	223	0.00%
2023/03/27	2	32.68	0	0.00	32.80	2	225	0.89%
2023/03/23	0	0.00	1	32.40	32.35	-1	224	-0.45%
2023/03/21	2	32.23	0	0.00	32.25	2	228	0.88%
2023/03/20	0	0.00	2	32.15	32.25	-2	229	-0.87%
2023/03/17	2	32.00	1	32.15	32.25	1	236	0.42%
2023/03/16	0	0.00	4	32.03	32.05	-4	250	-1.60%
2023/03/15	7	32.90	0	0.00	32.65	7	276	2.53%
2023/03/14	6	32.53	0	0.00	32.60	6	303	1.98%
2023/03/13	3	32.12	0	0.00	32.35	3	303	0.99%
2023/03/10	0	0.00	4	33.60	32.85	-4	301	-1.33%
2023/03/09	1	35.25	10	35.60	34.90	-9	290	-3.10%
2023/03/08	6	32.67	7	32.41	32.40	-1	269	-0.37%
2023/03/07	6	32.74	0	0.00	32.75	6	270	2.21%
2023/03/06	6	32.73	4	32.40	32.75	2	271	0.74%
2023/03/03	16	32.55	0	0.00	32.60	16	271	5.88%
2023/03/02	18	32.38	0	0.00	32.25	18	271	6.63%
2023/03/01	14	32.11	0	0.00	32.90	14	271	5.16%
2023/02/24	1	32.60	0	0.00	32.60	1	269	0.37%
2023/02/23	11	32.61	0	0.00	32.50	11	271	4.06%
2023/02/22	10	32.32	0	0.00	32.40	10	272	3.67%
2023/02/21	10	32.61	0	0.00	32.55	10	282	3.55%
2023/02/20	6	32.33	0	0.00	32.60	6	292	2.05%
2023/02/17	8	32.01	0	0.00	32.20	8	289	2.76%
2023/02/16	6	32.40	0	0.00	32.35	6	288	2.08%
2023/02/15	0	0.00	4	31.53	31.80	-4	290	-1.38%
2023/02/13	0	0.00	7	31.73	31.65	-7	292	-2.40%
2023/02/10	0	0.00	13	32.28	32.10	-13	294	-4.42%
2023/02/09	1	32.80	0	0.00	32.65	1	304	0.33%
2023/02/08	4	32.95	0	0.00	32.90	4	310	1.29%
2023/02/07	1	32.60	1	33.20	33.25	0	310	0.00%
2023/02/06	0	0.00	3	32.40	32.60	-3	307	-0.98%
2023/02/03	0	0.00	2	32.35	32.40	-2	307	-0.65%
2023/01/31	2	32.00	1	32.20	32.40	1	302	0.33%
2023/01/30	2	32.05	0	0.00	31.85	2	301	0.66%
2023/01/17	0	0.00	6	31.47	31.50	-6	302	-1.98%
2023/01/16	1	31.45	0	0.00	31.70	1	304	0.33%
2023/01/13	2	31.80	0	0.00	31.35	2	308	0.65%
2023/01/12	5	32.00	1	32.30	31.80	4	309	1.29%
2023/01/11	6	32.00	0	0.00	32.30	6	309	1.94%
2023/01/10	0	0.00	5	32.35	32.40	-5	309	-1.62%
2023/01/09	0	0.00	2	32.40	32.70	-2	310	-0.64%
2023/01/03	2	32.00	0	0.00	32.00	2	315	0.63%
2022/12/30	14	33.12	0	0.00	33.60	14	308	4.53%
2022/12/29	1	34.80	0	0.00	35.75	1	293	0.34%
2022/12/28	0	0.00	1	35.90	35.65	-1	293	-0.34%
2022/12/23	1	35.50	0	0.00	35.50	1	290	0.34%
2022/12/06	0	0.00	4	39.38	39.40	-4	266	-1.50%
2022/11/22	0	0.00	1	35.85	35.40	-1	318	-0.31%
2022/11/17	0	0.00	3	35.42	35.50	-3	328	-0.91%
2022/11/14	0	0.00	3	33.10	33.10	-3	316	-0.95%
2022/11/09	0	0.00	2	33.30	33.10	-2	317	-0.63%
2022/10/31	0	0.00	1	29.75	29.75	-1	290	-0.34%
2022/10/21	5	30.00	0	0.00	30.00	5	291	1.72%
2022/10/18	0	0.00	5	32.30	32.55	-5	291	-1.71%
2022/10/11	4	32.53	0	0.00	32.10	4	290	1.38%
2022/10/04	3	34.50	0	0.00	34.70	3	293	1.02%
2022/09/29	2	34.33	0	0.00	33.60	2	294	0.68%
2022/09/26	1	35.80	0	0.00	35.50	1	300	0.33%
2022/09/23	1	39.10	0	0.00	38.50	1	295	0.34%
2022/09/21	2	38.80	0	0.00	39.00	2	294	0.68%
2022/09/05	1	46.60	0	0.00	46.40	1	288	0.35%
2022/08/31	0	0.00	3	46.75	46.75	-3	234	-1.28%
2022/08/30	0	0.00	1	42.25	42.50	-1	222	-0.45%
2022/08/17	2	40.20	0	0.00	40.85	2	194	1.03%
2022/08/15	1	40.00	0	0.00	40.05	1	191	0.52%
2022/07/25	0	0.00	1	42.00	42.15	-1	351	-0.28%
2022/06/29	0	0.00	1	44.25	44.05	-1	671	-0.15%
2022/06/27	0	0.00	5	44.33	44.35	-5	673	-0.74%
2022/06/23	0	0.00	10	44.79	44.45	-10	670	-1.49%
2022/04/21	8	58.88	2	56.85	56.10	6	644	0.93%
2022/04/14	4	55.50	4	55.60	55.60	0	505	0.00%
2022/04/07	0	0.00	2	53.60	53.30	-2	454	-0.44%
2022/03/10	0	0.00	2	50.35	50.30	-2	559	-0.36%
2022/03/08	0	0.00	3	49.93	49.20	-3	560	-0.54%
2022/03/02	1	52.40	1	53.50	52.10	0	576	0.00%
2022/02/23	1	52.60	0	0.00	52.50	1	575	0.17%
2022/02/21	4	53.30	0	0.00	53.50	4	580	0.69%
2022/02/18	0	0.00	2	52.80	52.90	-2	580	-0.34%
2022/02/17	1	53.20	0	0.00	52.90	1	579	0.17%
2022/02/15	1	54.50	3	56.40	54.30	-2	561	-0.36%
2022/02/14	1	52.10	0	0.00	51.70	1	517	0.19%
2022/02/10	2	53.25	0	0.00	53.00	2	515	0.39%
2022/02/08	0	0.00	2	53.00	53.30	-2	513	-0.39%
2022/01/17	0	0.00	2	57.35	57.20	-2	546	-0.37%
2021/12/29	1	56.80	0	0.00	56.60	1	495	0.20%
2021/12/24	1	56.90	0	0.00	56.50	1	525	0.19%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/11/01	0	0.00	1	53.20	52.80	-1	612	-0.16%
2021/10/27	0	0.00	2	54.80	54.80	-2	584	-0.34%
2021/10/26	0	0.00	1	49.70	49.90	-1	566	-0.18%
2021/09/22	0	0.00	1	58.00	57.70	-1	948	-0.11%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/19	0	0.00	15	62.80	62.40	-15	2,595	-0.58%
2021/08/17	15	67.24	0	0.00	66.50	15	2,715	0.55%
2021/08/10	0	0.00	2	63.70	63.60	-2	2,876	-0.07%
2021/07/23	0	0.00	1	63.20	63.20	-1	3,163	-0.03%
2021/07/05	1	64.00	0	0.00	65.80	1	3,158	0.03%
2021/06/30	1	65.60	0	0.00	65.30	1	3,137	0.03%
2021/06/29	0	0.00	1	65.50	65.40	-1	3,121	-0.03%
2021/06/28	1	66.70	0	0.00	66.90	1	3,103	0.03%
2021/06/25	1	68.70	0	0.00	67.80	1	3,093	0.03%
2021/06/23	0	0.00	8	70.81	70.50	-8	3,073	-0.26%
2021/06/22	0	0.00	1	69.30	68.50	-1	3,093	-0.03%
2021/06/17	1	73.50	0	0.00	74.30	1	3,065	0.03%
2021/06/16	1	75.00	3	75.80	73.70	-2	3,033	-0.07%
2021/06/15	3	80.43	0	0.00	81.00	3	2,943	0.10%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	4	77.13	9	76.37	78.80	-5	2,642	-0.19%
2021/06/09	8.1	68.94	1	69.40	71.70	7.1	2,475	0.28%
2021/06/08	1	70.20	3	69.30	70.50	-2	2,425	-0.08%
2021/06/07	1	64.40	0	0.00	64.20	1	2,367	0.04%
2021/06/03	1	63.90	4	62.78	63.40	-3	2,384	-0.13%
2021/06/01	2	60.75	1	60.70	65.10	1	2,435	0.04%
2021/05/31	3	69.43	5	68.20	67.30	-2	2,336	-0.09%
2021/05/28	3	74.67	0	0.00	74.60	3	2,196	0.14%
2021/05/27	4	73.35	0	0.00	77.60	4	2,070	0.19%
2021/05/26	1	72.30	0	0.00	70.60	1	1,923	0.05%
2021/05/25	0	0.00	2	69.00	68.20	-2	1,911	-0.10%
2021/05/24	0	0.00	1	72.30	72.30	-1	1,869	-0.05%
2021/05/21	0	0.00	1	65.40	65.80	-1	1,860	-0.05%
2021/05/20	1	66.70	0	0.00	64.70	1	1,897	0.05%
2021/05/18	2	68.00	2	66.50	66.50	0	1,994	0.00%
2021/05/17	2	67.70	6	70.30	71.10	-4	1,927	-0.21%
2021/05/14	0	0.00	1	65.50	64.70	-1	1,841	-0.05%
2021/05/13	2	66.85	1	63.40	67.00	1	1,821	0.05%
2021/05/12	3	64.00	8	63.83	64.50	-5	1,778	-0.28%
2021/05/11	2	57.90	0	0.00	61.40	2	1,726	0.12%
2021/05/06	4	60.00	0	0.00	59.90	4	1,712	0.23%
2021/04/28	2	64.20	0	0.00	64.20	2	1,675	0.12%
2021/04/23	1	63.70	0	0.00	63.80	1	1,655	0.06%
2021/04/22	1	64.50	3	63.90	63.70	-2	1,659	-0.12%
2021/04/21	0	0.00	8	65.35	65.30	-8	1,643	-0.49%
2021/04/19	1	65.00	0	0.00	65.10	1	1,646	0.06%
2021/04/16	1	66.10	1	66.40	66.10	0	1,644	0.00%
2021/04/14	4	67.02	1	64.20	65.60	3	1,636	0.18%
2021/04/13	1	72.50	0	0.00	67.60	1	1,613	0.06%
2021/04/12	0	0.00	1	73.20	73.20	-1	1,550	-0.06%
2021/04/09	0	0.00	5	66.90	66.60	-5	1,477	-0.34%
2021/03/31	1	66.00	0	0.00	65.70	1	1,440	0.07%
2021/03/26	1	65.30	0	0.00	65.50	1	1,418	0.07%
2021/03/25	0	0.00	1	67.60	65.40	-1	1,410	-0.07%
2021/03/24	2	70.15	1	71.10	69.50	1	1,366	0.07%
2021/03/23	0	0.00	1	66.30	66.70	-1	1,302	-0.08%
2021/03/19	0	0.00	5	63.60	63.50	-5	1,257	-0.40%
2021/03/16	3	64.63	0	0.00	64.00	3	1,238	0.24%
2021/03/12	3	65.90	1	66.70	65.70	2	1,225	0.16%
2021/03/10	3	68.50	0	0.00	69.20	3	1,182	0.25%
2021/03/09	5	68.50	1	69.10	68.60	4	1,148	0.35%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/03/04	0	0.00	2	64.05	63.00	-2	1,026	-0.19%
2021/03/03	1	62.30	1	63.90	64.00	0	1,033	0.00%
2021/03/02	0	0.00	1	64.80	63.50	-1	1,057	-0.09%
2021/02/26	1	65.30	1	65.10	65.10	0	1,065	0.00%
2021/02/25	1	67.20	1	69.00	66.80	0	1,050	0.00%
2021/02/24	1	63.20	1	64.30	64.80	0	1,002	0.00%
2021/02/23	12	70.35	2	68.55	66.20	10	958	1.04%
2021/02/22	3	72.17	0	0.00	73.20	3	829	0.36%
2021/02/18	0	0.00	5	57.50	60.60	-5	694	-0.72%
2021/02/17	1	55.30	0	0.00	55.10	1	643	0.16%
2021/02/05	0	0.00	1	55.50	54.10	-1	632	-0.16%
2021/02/04	0	0.00	1	53.20	54.10	-1	611	-0.16%
2021/02/01	1	48.35	0	0.00	49.00	1	587	0.17%
2021/01/28	0	0.00	1	48.85	48.70	-1	575	-0.17%
2021/01/27	3	50.00	0	0.00	49.30	3	576	0.52%
2021/01/25	1	50.70	0	0.00	51.10	1	583	0.17%
2021/01/22	2	49.95	0	0.00	50.00	2	582	0.34%
2021/01/21	0	0.00	3	50.67	51.00	-3	583	-0.51%
2021/01/20	1	52.90	0	0.00	52.60	1	577	0.17%
2021/01/18	2	54.15	1	54.80	54.30	1	577	0.17%
2021/01/14	7	55.54	0	0.00	55.50	7	573	1.22%
2021/01/12	0	0.00	1	57.50	57.30	-1	564	-0.18%
2021/01/11	1	55.50	0	0.00	55.40	1	559	0.18%
2021/01/06	0	0.00	2	57.10	57.00	-2	558	-0.36%
2020/12/23	0	0.00	1	60.10	59.70	-1	549	-0.18%
2020/12/22	0	0.00	1	58.80	61.00	-1	557	-0.18%
2020/12/15	1	58.30	0	0.00	57.70	1	566	0.18%
2020/12/14	0	0.00	1	60.00	59.40	-1	566	-0.18%
2020/12/11	1	59.10	5	59.34	59.50	-4	565	-0.71%
2020/12/10	1	57.60	0	0.00	58.40	1	554	0.18%
2020/12/09	1	57.70	0	0.00	57.40	1	554	0.18%
2020/12/07	1	57.80	1	58.80	57.30	0	558	0.00%
2020/12/04	1	59.40	3	59.50	59.40	-2	550	-0.36%
2020/12/02	1	60.80	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.60	0	0.00	60.60	1	583	0.17%
2020/11/30	1	61.20	0	0.00	60.90	1	648	0.15%
2020/11/27	3	61.67	0	0.00	61.20	3	660	0.45%
2020/11/26	3	63.77	1	64.20	63.10	2	651	0.31%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/23	0	0.00	2	60.90	61.00	-2	622	-0.32%
2020/11/20	0	0.00	11	60.51	61.00	-11	646	-1.70%
2020/11/19	1	59.60	0	0.00	60.40	1	647	0.15%
2020/11/18	0	0.00	2	59.55	59.80	-2	647	-0.31%
2020/11/12	1	57.00	0	0.00	56.70	1	716	0.14%
2020/11/11	1	58.20	0	0.00	57.60	1	738	0.14%
2020/11/10	1	59.90	0	0.00	59.10	1	739	0.14%
2020/11/09	1	59.20	0	0.00	59.50	1	753	0.13%
2020/11/06	0	0.00	1	58.90	58.90	-1	766	-0.13%
2020/11/03	1	58.70	1	60.10	58.70	0	830	0.00%
2020/11/02	1	57.60	0	0.00	57.40	1	858	0.12%
2020/10/30	0	0.00	2	57.10	56.70	-2	869	-0.23%
2020/10/29	2	57.35	1	58.00	57.50	1	888	0.11%
2020/10/26	2	60.20	6	59.45	59.10	-4	964	-0.41%
2020/10/22	1	59.90	3	60.23	60.00	-2	1,027	-0.19%
2020/10/21	3	61.20	0	0.00	61.40	3	1,066	0.28%
2020/10/19	2	61.05	0	0.00	61.10	2	1,127	0.18%
2020/10/16	1	61.30	0	0.00	61.30	1	1,172	0.09%
2020/10/14	7	63.26	0	0.00	63.10	7	1,271	0.55%
2020/10/13	3	62.07	0	0.00	62.10	3	1,358	0.22%
2020/10/08	2	64.55	0	0.00	64.30	2	1,451	0.14%
2020/10/07	0	0.00	1	65.80	65.40	-1	1,507	-0.07%
2020/10/05	1	66.10	0	0.00	65.80	1	1,732	0.06%
2020/09/29	1	64.90	0	0.00	64.20	1	2,053	0.05%
2020/09/24	0	0.00	2	68.35	68.50	-2	2,207	-0.09%
2020/09/18	0	0.00	24	70.45	70.90	-24	2,371	-1.01%
2020/09/17	0	0.00	19	70.15	70.10	-19	2,414	-0.79%
2020/09/16	0	0.00	12	70.93	70.20	-12	2,466	-0.49%
2020/09/15	0	0.00	18	70.97	71.00	-18	2,515	-0.72%
2020/09/14	0	0.00	23	70.03	70.00	-23	2,645	-0.87%
2020/09/11	0	0.00	17	70.41	69.70	-17	2,849	-0.60%
2020/09/10	0	0.00	9	72.24	71.10	-9	3,103	-0.29%
2020/09/03	1	78.40	2	75.00	75.00	-1	3,256	-0.03%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/28	1	72.10	1	72.10	71.30	0	3,216	0.00%
2020/08/26	1	70.10	0	0.00	72.80	1	3,250	0.03%
2020/08/19	1	72.20	1	72.30	71.40	0	3,376	0.00%
2020/08/18	2	71.70	0	0.00	71.70	2	3,471	0.06%
2020/08/13	0	0.00	1	70.90	71.00	-1	3,607	-0.03%
2020/08/12	2	74.00	0	0.00	73.00	2	3,733	0.05%
2020/08/04	3	79.03	0	0.00	79.00	3	3,782	0.08%
2020/07/29	0	0.00	1	75.60	76.10	-1	3,988	-0.03%
2020/07/28	1	74.20	1	72.00	73.10	0	3,984	0.00%
2020/07/24	2	74.75	0	0.00	74.60	2	3,916	0.05%
2020/07/21	1	77.20	0	0.00	77.20	1	3,885	0.03%
2020/07/20	0	0.00	4	70.35	76.20	-4	3,917	-0.10%
2020/07/17	3	78.70	1	78.90	77.30	2	3,862	0.05%
2020/07/16	0	0.00	1	86.00	85.80	-1	3,787	-0.03%
2020/07/15	0	0.00	1	89.50	86.70	-1	3,760	-0.03%
2020/07/14	2	90.70	4	89.48	88.70	-2	3,718	-0.05%
2020/07/13	1	95.00	2	95.20	91.90	-1	3,670	-0.03%
2020/07/10	5	104.70	11	103.62	98.00	-6	3,593	-0.17%
2020/07/09	11	96.66	0	0.00	102.50	11	3,469	0.32%
2020/07/08	3	93.87	2	91.70	97.00	1	3,318	0.03%
2020/07/07	1	88.00	1	89.50	89.00	0	3,157	0.00%
2020/07/03	2	84.30	4	84.83	83.60	-2	3,084	-0.06%
2020/07/02	0	0.00	1	85.10	85.10	-1	3,074	-0.03%
2020/07/01	1	83.50	0	0.00	84.50	1	3,055	0.03%
2020/06/30	5	88.62	5	85.00	85.50	0	3,026	0.00%
2020/06/24	5	81.16	0	0.00	79.50	5	2,958	0.17%
2020/06/23	4	82.35	2	86.00	82.20	2	2,944	0.07%
2020/06/22	3	85.17	3	86.33	84.10	0	2,895	0.00%
2020/06/18	7	89.69	4	89.20	91.30	3	2,735	0.11%
2020/06/17	7	84.89	6	85.83	86.00	1	2,551	0.04%
2020/06/11	1	61.00	0	0.00	58.90	1	2,229	0.04%
2020/06/03	2	61.30	0	0.00	60.90	2	2,174	0.09%
2020/06/02	3	61.50	0	0.00	60.10	3	2,160	0.14%
2020/05/27	5	64.40	3	63.70	63.40	2	2,074	0.10%
2020/05/26	3	66.70	1	67.60	65.90	2	2,029	0.10%
2020/05/25	1	69.50	0	0.00	69.00	1	1,942	0.05%
2020/05/22	6	63.25	0	0.00	64.50	6	1,843	0.33%
2020/05/21	1	63.00	0	0.00	62.80	1	1,798	0.06%
2020/05/20	3	63.00	0	0.00	63.00	3	1,766	0.17%
2020/05/19	8	63.50	1	68.50	68.50	7	1,695	0.41%
2020/05/18	0	0.00	3	62.40	62.40	-3	1,573	-0.19%
2020/05/14	4	59.05	0	0.00	57.90	4	1,507	0.27%
2020/05/13	5	59.74	0	0.00	59.70	5	1,485	0.34%
2020/05/11	2	57.50	2	56.70	57.20	0	1,455	0.00%
2020/05/08	16	58.86	1	57.00	57.10	15	1,438	1.04%
2020/05/07	12	61.56	0	0.00	61.30	12	1,381	0.87%
2020/05/06	5	59.74	6	62.10	62.50	-1	1,345	-0.07%
2020/05/05	4	57.30	5	60.60	60.00	-1	1,296	-0.08%
2020/04/30	0	0.00	2	54.60	53.90	-2	1,215	-0.16%
2020/04/28	13	54.04	1	54.40	54.00	12	1,220	0.98%
2020/04/24	2	54.40	0	0.00	53.90	2	1,193	0.17%
2020/04/23	0	0.00	3	55.53	55.90	-3	1,154	-0.26%
2020/04/15	0	0.00	6	52.62	52.60	-6	1,031	-0.58%
2020/04/08	0	0.00	11	53.44	53.10	-11	986	-1.12%
2020/04/07	0	0.00	2	50.60	49.80	-2	948	-0.21%
2020/04/06	3	48.67	1	51.40	50.40	2	931	0.21%
2020/03/27	0	0.00	24	49.68	50.60	-24	872	-2.75%
2020/03/25	0	0.00	3	47.20	46.55	-3	838	-0.36%
2020/03/23	2	46.95	0	0.00	45.75	2	825	0.24%
2020/03/20	8	48.60	6	50.10	50.20	2	803	0.25%
2020/03/17	6	37.89	0	0.00	37.80	6	747	0.80%
2020/03/16	5	42.94	0	0.00	41.95	5	733	0.68%
2020/03/13	2	43.85	0	0.00	43.90	2	726	0.28%
2020/03/12	3	48.60	0	0.00	48.70	3	725	0.41%
2020/03/09	8	57.30	0	0.00	56.40	8	707	1.13%
2020/03/06	9	57.37	0	0.00	57.90	9	705	1.28%
2020/03/05	0	0.00	9	59.00	58.60	-9	707	-1.27%
2020/03/04	5	56.98	0	0.00	56.60	5	711	0.70%
2020/03/02	0	0.00	1	55.70	58.00	-1	750	-0.13%
2020/02/25	3	59.40	0	0.00	59.50	3	881	0.34%
2020/02/24	1	61.00	1	60.80	60.90	0	883	0.00%
2020/02/21	1	60.20	0	0.00	59.50	1	865	0.12%
2020/02/20	1	59.50	1	59.80	59.50	0	859	0.00%
2020/02/19	0	0.00	2	61.00	60.70	-2	847	-0.24%
2020/02/18	0	0.00	1	61.60	61.00	-1	835	-0.12%
2020/02/12	1	60.00	0	0.00	60.00	1	820	0.12%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/07	0	0.00	1	61.00	60.60	-1	803	-0.12%
2020/02/06	3	62.90	9	62.12	62.20	-6	792	-0.76%
2020/02/04	2	50.10	0	0.00	53.40	2	723	0.28%
2020/02/03	3	48.73	0	0.00	48.60	3	714	0.42%
2020/01/31	1	54.00	0	0.00	54.00	1	720	0.14%
2020/01/30	3	53.30	0	0.00	53.70	3	718	0.42%
2020/01/14	1	58.80	0	0.00	58.80	1	713	0.14%
2020/01/13	0	0.00	1	60.40	59.70	-1	712	-0.14%
2020/01/08	4	56.33	0	0.00	56.80	4	707	0.57%
2020/01/07	6	59.35	0	0.00	59.00	6	705	0.85%
2020/01/02	0	0.00	3	61.87	61.90	-3	704	-0.43%
2019/12/31	1	62.10	3	61.50	62.10	-2	707	-0.28%
2019/12/20	1	63.10	0	0.00	62.80	1	728	0.14%
2019/12/13	1	63.30	0	0.00	63.00	1	723	0.14%
2019/12/02	1	64.00	10	62.50	62.90	-9	749	-1.20%
2019/11/28	0	0.00	1	65.70	65.50	-1	739	-0.14%
2019/11/27	1	65.50	0	0.00	65.70	1	728	0.14%
2019/11/26	1	64.30	0	0.00	64.20	1	705	0.14%
2019/11/25	6	67.12	0	0.00	65.10	6	687	0.87%
2019/11/22	6	64.42	8	66.30	66.90	-2	633	-0.32%
2019/11/21	0	0.00	3	61.13	60.90	-3	553	-0.54%
2019/11/19	1	60.20	0	0.00	59.50	1	556	0.18%
2019/11/11	1	61.10	0	0.00	60.50	1	605	0.17%
2019/11/07	0	0.00	1	62.30	61.40	-1	638	-0.16%
2019/11/01	1	61.90	0	0.00	62.20	1	679	0.15%
2019/10/30	0	0.00	1.4	63.23	62.80	-1.4	689	-0.20%
2019/10/29	1	60.10	0	0.00	60.00	1	693	0.14%
2019/10/22	1	60.50	0	0.00	60.50	1	799	0.13%
2019/10/09	1	62.20	0	0.00	62.10	1	953	0.10%
2019/10/08	0	0.00	2	63.60	62.70	-2	968	-0.21%
2019/10/07	1	61.80	1	61.80	61.80	0	990	0.00%
2019/10/02	1	63.10	1	62.60	62.70	0	1,029	0.00%
2019/09/27	0	0.00	1	63.70	63.10	-1	1,055	-0.09%
2019/09/26	1	63.60	0	0.00	63.60	1	1,085	0.09%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,136	-0.09%
2019/09/23	1	63.10	0	0.00	63.10	1	1,141	0.09%
2019/09/18	1	62.40	0	0.00	62.30	1	1,143	0.09%
2019/09/17	1	62.10	0	0.00	62.50	1	1,152	0.09%
2019/09/11	1	62.90	1	63.90	62.90	0	1,196	0.00%
2019/09/10	1	62.80	1	63.80	64.90	0	1,182	0.00%
2019/09/06	1	61.70	1	61.40	61.20	0	1,152	0.00%
2019/09/04	1	62.60	0	0.00	62.50	1	1,162	0.09%
2019/08/30	0	0.00	2	61.50	61.30	-2	1,185	-0.17%
2019/08/29	0	0.00	1	62.30	61.80	-1	1,190	-0.08%
2019/08/27	2	61.00	0	0.00	60.70	2	1,196	0.17%
2019/08/26	1	60.70	0	0.00	60.60	1	1,200	0.08%
2019/08/23	0	0.00	1	61.80	61.70	-1	1,201	-0.08%
2019/08/21	0	0.00	1	62.60	62.70	-1	1,212	-0.08%
2019/08/16	1	64.00	1	63.30	63.30	0	1,294	0.00%
2019/08/13	0	0.00	1	62.20	62.10	-1	1,278	-0.08%
2019/08/12	2	59.50	0	0.00	59.30	2	1,267	0.16%
2019/08/08	1	62.20	0	0.00	61.30	1	1,271	0.08%
2019/08/06	0	0.00	2	58.40	62.40	-2	1,322	-0.15%
2019/08/05	2	64.35	0	0.00	61.30	2	1,331	0.15%
2019/08/02	1	66.80	2	66.50	66.90	-1	1,318	-0.08%
2019/07/31	4	66.18	3	65.93	66.70	1	1,333	0.07%
2019/07/30	11	71.61	0	0.00	68.80	11	1,316	0.84%
2019/07/25	0	0.00	1	77.30	76.90	-1	1,279	-0.08%
2019/07/24	1	78.90	0	0.00	77.80	1	1,293	0.08%
2019/07/19	1	78.10	0	0.00	78.10	1	1,350	0.07%
2019/07/18	2	79.60	7	81.03	79.50	-5	1,346	-0.37%
2019/07/17	0	0.00	2	77.10	77.30	-2	1,318	-0.15%
2019/07/16	0	0.00	3	77.07	76.60	-3	1,320	-0.23%
2019/07/15	1	74.80	1	74.60	74.90	0	1,327	0.00%
2019/07/11	6	75.87	0	0.00	74.70	6	1,413	0.42%
2019/07/10	0	0.00	1	76.80	76.80	-1	1,488	-0.07%
2019/07/08	2	77.20	1	77.80	77.10	1	1,728	0.06%
2019/07/05	1	79.40	1	79.80	79.50	0	1,728	0.00%
2019/07/04	1	78.70	2	79.65	79.70	-1	1,721	-0.06%
2019/07/02	1	80.00	5	80.44	79.70	-4	1,696	-0.24%
2019/06/27	1	74.70	0	0.00	74.50	1	1,662	0.06%
2019/06/26	3	73.50	0	0.00	74.20	3	1,662	0.18%
2019/06/25	2	74.40	0	0.00	74.00	2	1,664	0.12%
2019/06/24	0	0.00	1	75.20	75.20	-1	1,663	-0.06%
2019/06/21	1	74.60	0	0.00	74.60	1	1,657	0.06%
2019/06/20	1	76.60	3	76.50	76.50	-2	1,652	-0.12%
2019/06/17	0	0.00	1	74.70	74.10	-1	1,652	-0.06%
2019/06/14	0	0.00	1	73.40	73.50	-1	1,658	-0.06%
2019/06/13	0	0.00	1	73.20	73.30	-1	1,687	-0.06%
2019/06/12	1	74.00	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	2	75.70	75.20	-2	1,778	-0.11%
2019/06/06	1	73.30	0	0.00	73.00	1	1,787	0.06%
2019/06/05	1	75.10	2	74.70	74.10	-1	1,789	-0.06%
2019/06/03	1	72.80	0	0.00	72.90	1	1,793	0.06%
2019/05/29	1	73.20	0	0.00	73.20	1	1,831	0.05%
2019/05/28	0	0.00	1	73.30	72.80	-1	1,863	-0.05%
2019/05/24	1	77.50	1	77.90	77.20	0	1,906	0.00%
2019/05/17	0	0.00	1	70.20	69.80	-1	2,034	-0.05%
2019/05/15	0	0.00	1	74.00	73.40	-1	2,204	-0.05%
2019/05/14	1	64.10	2	70.40	72.90	-1	2,199	-0.05%
2019/05/13	4	68.98	0	0.00	67.50	4	2,186	0.18%
2019/05/09	4	72.95	0	0.00	72.00	4	2,195	0.18%
2019/05/08	1	75.50	0	0.00	75.30	1	2,183	0.05%
2019/05/06	0	0.00	1	77.00	76.80	-1	2,205	-0.05%
2019/05/03	1	77.20	0	0.00	76.40	1	2,244	0.04%
2019/04/30	1	76.50	0	0.00	76.50	1	2,278	0.04%
2019/04/29	3	76.13	6	77.53	75.70	-3	2,263	-0.13%
2019/04/26	4	83.55	1	82.00	82.00	3	2,222	0.13%
2019/04/25	1	81.60	0	0.00	81.60	1	2,217	0.05%
2019/04/24	0	0.00	2	81.70	81.70	-2	2,264	-0.09%
2019/04/23	4	83.60	0	0.00	83.30	4	2,294	0.17%
2019/04/22	1	81.90	0	0.00	82.00	1	2,285	0.04%
2019/04/17	0	0.00	2	84.10	83.50	-2	2,381	-0.08%
2019/04/16	2	85.00	0	0.00	87.00	2	2,398	0.08%
2019/04/15	1	80.30	2	80.45	80.00	-1	2,353	-0.04%
2019/04/12	3	85.27	25	81.88	80.30	-22	2,396	-0.92%
2019/04/03	1	58.00	0	0.00	61.00	1	2,311	0.04%
2019/04/02	0	0.00	2	57.70	57.60	-2	2,295	-0.09%
2019/03/28	2	59.90	0	0.00	59.30	2	2,299	0.09%
2019/03/26	0	0.00	3	59.80	59.00	-3	2,348	-0.13%
2019/03/25	3	58.73	0	0.00	58.70	3	2,384	0.13%
2019/03/22	3	57.50	0	0.00	58.20	3	2,426	0.12%
2019/03/20	1	59.30	0	0.00	59.20	1	2,430	0.04%
2019/03/18	3	59.33	2	60.00	60.00	1	2,413	0.04%
2019/03/15	4	65.05	2	65.10	62.00	2	2,387	0.08%
2019/03/14	1	68.80	2	68.10	66.50	-1	2,331	-0.04%
2019/03/13	4	67.35	0	0.00	66.80	4	2,315	0.17%
2019/03/06	0	0.00	1	66.40	66.10	-1	2,334	-0.04%
2019/03/05	1	65.80	1	66.70	65.60	0	2,329	0.00%
2019/02/26	7	66.14	2	65.30	65.00	5	2,278	0.22%
2019/02/25	1	68.40	3	66.90	67.00	-2	2,254	-0.09%
2019/02/22	1	66.40	0	0.00	66.30	1	2,219	0.05%
2019/02/21	2	70.90	2	67.60	67.00	0	2,202	0.00%
2019/02/20	15	66.73	3	67.20	66.60	12	2,145	0.56%
2019/02/19	4	66.65	1	66.90	66.70	3	2,123	0.14%
2019/02/18	3	68.57	5	67.58	68.00	-2	2,089	-0.10%
2019/02/15	8	65.29	0	0.00	67.00	8	2,027	0.39%
2019/02/14	0	0.00	2	61.00	62.30	-2	1,917	-0.10%
2019/02/13	1	56.60	0	0.00	56.70	1	1,856	0.05%
2019/02/11	1	58.00	2	57.50	57.40	-1	1,888	-0.05%
2019/01/25	0	0.00	1	56.20	55.80	-1	1,851	-0.05%
2019/01/24	3	56.77	2	57.00	57.00	1	1,836	0.05%
2019/01/23	0	0.00	1	54.10	54.40	-1	1,784	-0.06%
2019/01/22	3	54.37	0	0.00	54.30	3	1,777	0.17%
2019/01/18	1	52.50	1	53.10	52.90	0	1,771	0.00%
2019/01/17	1	53.70	0	0.00	53.30	1	1,780	0.06%
2019/01/16	0	0.00	1	52.80	52.70	-1	1,783	-0.06%
2019/01/15	0	0.00	1	56.00	55.70	-1	1,786	-0.06%
2019/01/14	1	57.50	1	57.10	57.60	0	1,753	0.00%
2019/01/11	1	56.80	1	56.50	56.30	0	1,739	0.00%
2019/01/10	2	58.60	4	57.58	56.10	-2	1,704	-0.12%
2019/01/09	5	56.94	7	57.60	57.50	-2	1,661	-0.12%
2019/01/08	6	56.00	4	56.10	57.20	2	1,590	0.13%
2019/01/07	4	52.90	6	52.00	52.00	-2	1,543	-0.13%
2019/01/04	8	51.43	1	49.30	52.00	7	1,536	0.46%
2019/01/03	0	0.00	24	48.42	48.50	-24	1,433	-1.67%
2018/12/28	1	45.00	1	45.65	45.05	0	1,478	0.00%
2018/12/25	1	43.30	1	42.40	42.10	0	1,682	0.00%
2018/12/21	1	42.40	0	0.00	42.55	1	1,692	0.06%
2018/12/20	2	44.55	3	44.82	43.60	-1	1,683	-0.06%
2018/12/18	4	43.40	0	0.00	43.50	4	1,637	0.24%
2018/12/17	0	0.00	4	43.68	44.75	-4	1,601	-0.25%
2018/12/10	1	39.70	1	39.05	39.00	0	1,703	0.00%
2018/12/06	2	41.00	0	0.00	39.90	2	1,788	0.11%
2018/12/05	5	42.98	5	43.58	43.00	0	1,788	0.00%
2018/12/03	0	0.00	1	43.00	42.10	-1	1,811	-0.06%
2018/11/30	1	41.65	0	0.00	41.50	1	1,814	0.06%
2018/11/26	0	0.00	2	39.30	39.55	-2	1,783	-0.11%
2018/11/23	10	39.87	0	0.00	39.70	10	1,773	0.56%
2018/11/20	10	41.71	1	41.50	41.80	9	1,744	0.52%
2018/11/13	1	39.80	0	0.00	40.90	1	1,691	0.06%
2018/11/12	2	40.85	0	0.00	41.10	2	1,682	0.12%
2018/11/09	1	43.30	0	0.00	43.05	1	1,661	0.06%
2018/11/08	0	0.00	1	41.60	42.50	-1	1,612	-0.06%
2018/11/07	4	38.73	0	0.00	38.65	4	1,577	0.25%
2018/11/06	0	0.00	3	38.88	38.65	-3	1,577	-0.19%
2018/11/01	1	40.60	0	0.00	40.50	1	1,548	0.06%
2018/10/31	0	0.00	5	41.50	40.40	-5	1,535	-0.33%
2018/10/30	5	40.15	0	0.00	40.15	5	1,525	0.33%
2018/10/26	0	0.00	1	43.35	43.10	-1	1,492	-0.07%
2018/10/24	0	0.00	2	45.70	44.10	-2	1,441	-0.14%
2018/10/23	1	45.45	0	0.00	46.30	1	1,409	0.07%
2018/10/22	0	0.00	1	42.55	42.55	-1	1,343	-0.07%
2018/10/09	2	44.05	0	0.00	43.95	2	1,142	0.18%
2018/10/08	0	0.00	2	50.30	48.80	-2	1,059	-0.19%
2018/10/05	2	54.70	2	52.30	52.30	0	988	0.00%
2018/10/04	1	50.40	3	49.33	50.40	-2	862	-0.23%
2018/10/03	2	45.50	1	47.30	45.85	1	767	0.13%
2018/09/25	0	0.00	3	46.50	46.60	-3	657	-0.46%
2018/09/17	0	0.00	2	50.60	50.60	-2	581	-0.34%
2018/09/14	1	41.60	1	45.90	46.05	0	505	0.00%
2018/09/13	1	47.40	1	44.00	41.90	0	441	0.00%
2018/09/10	2	36.05	0	0.00	36.05	2	335	0.60%
2018/09/03	1	25.85	0	0.00	24.80	1	232	0.43%
2018/08/23	4	25.51	0	0.00	25.55	4	240	1.66%
2018/08/22	4	25.43	0	0.00	25.50	4	242	1.65%
2018/08/21	8	25.74	0	0.00	25.45	8	241	3.31%
2018/08/20	4	26.19	0	0.00	25.90	4	241	1.65%
2018/08/15	1	27.05	0	0.00	27.00	1	240	0.42%
2018/08/14	1	27.60	0	0.00	27.65	1	241	0.41%
2018/08/13	0	0.00	1	27.20	27.90	-1	244	-0.41%
2018/08/10	4	26.90	0	0.00	28.00	4	239	1.67%
2018/08/07	5	26.80	0	0.00	27.00	5	227	2.20%
2018/08/06	1	27.90	0	0.00	27.50	1	224	0.45%
2018/07/31	2	28.60	0	0.00	28.60	2	222	0.90%
2018/07/25	1	29.15	0	0.00	29.10	1	225	0.44%
2018/07/12	0	0.00	1	30.65	30.65	-1	259	-0.38%
2018/07/06	4	29.79	0	0.00	29.20	4	283	1.41%
2018/07/05	2	30.35	0	0.00	30.10	2	284	0.70%
2018/07/02	1	32.45	0	0.00	32.25	1	306	0.33%
2018/06/25	1	33.60	0	0.00	33.25	1	338	0.30%
2018/06/22	4	34.08	0	0.00	33.85	4	349	1.15%
2018/06/13	0	0.00	2	33.50	33.35	-2	434	-0.46%
2018/06/12	0	0.00	1	32.85	33.00	-1	455	-0.22%
2018/06/06	0	0.00	1	33.85	33.70	-1	460	-0.22%
2018/06/05	2	34.10	0	0.00	33.75	2	462	0.43%
2018/06/04	2	34.18	0	0.00	34.00	2	468	0.43%
2018/06/01	1	33.85	0	0.00	33.80	1	472	0.21%
2018/05/29	1	32.90	0	0.00	32.80	1	467	0.21%
2018/05/28	2	33.25	0	0.00	33.00	2	467	0.43%
2018/05/23	1	34.05	0	0.00	34.00	1	466	0.21%
2018/05/22	0	0.00	4	33.75	33.65	-4	470	-0.85%
2018/05/21	0	0.00	2	34.20	34.20	-2	469	-0.43%
2018/05/10	2	33.70	0	0.00	34.10	2	487	0.41%
2018/05/04	0	0.00	2	34.15	34.25	-2	493	-0.41%
2018/05/03	0	0.00	1	34.70	34.60	-1	497	-0.20%
2018/05/02	0	0.00	1	35.10	35.00	-1	498	-0.20%
2018/04/30	1	34.70	0	0.00	34.70	1	496	0.20%
2018/04/26	1	36.85	1	36.70	34.60	0	498	0.00%
2018/04/24	0	0.00	1	36.90	36.75	-1	501	-0.20%
2018/04/23	1	37.30	1	37.20	37.75	0	508	0.00%
2018/04/20	1	36.60	0	0.00	36.50	1	526	0.19%
2018/04/17	0	0.00	2	36.20	36.00	-2	550	-0.36%
2018/04/13	1	38.90	1	38.25	38.25	0	540	0.00%
2018/04/12	1	38.85	0	0.00	38.90	1	540	0.19%
2018/03/27	0	0.00	1	38.85	38.50	-1	488	-0.20%
2018/03/26	2	38.63	0	0.00	38.95	2	485	0.41%
2018/03/22	0	0.00	2	39.30	37.55	-2	454	-0.44%
2018/03/21	4	38.90	0	0.00	38.80	4	439	0.91%
2018/03/20	0	0.00	2	38.40	37.80	-2	424	-0.47%
2018/03/19	1	37.90	6	38.43	38.75	-5	421	-1.19%
2018/03/16	0	0.00	2	38.00	38.00	-2	391	-0.51%
2018/02/26	4	33.20	0	0.00	33.05	4	394	1.01%
2018/02/08	0	0.00	1	32.70	32.75	-1	406	-0.25%
2018/02/07	0	0.00	2	33.15	33.05	-2	409	-0.49%
2018/02/06	1	35.00	0	0.00	32.75	1	414	0.24%
2018/01/25	1	37.25	0	0.00	36.75	1	407	0.25%
2018/01/23	0	0.00	4	37.33	37.30	-4	407	-0.98%
2018/01/16	4	39.60	0	0.00	39.10	4	428	0.93%
2018/01/15	0	0.00	1	39.20	39.60	-1	402	-0.25%