智易 (3596)-日盛-園區券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
177.0
漲跌
▼1.5
漲幅
-0.84%
成交量
1,282張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	106.50	0	0.00	106.00	0.2	1,090	0.02%
2023/04/06	0	0.00	0.2	106.50	106.50	-0.2	1,080	-0.01%
2023/03/31	1	106.50	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0	0.00	5	107.00	107.00	-5	1,059	-0.47%
2023/03/27	1.2	105.17	0	0.00	105.50	1.2	1,023	0.12%
2023/03/24	0	0.00	1	106.00	105.50	-1	1,035	-0.10%
2023/03/21	4	104.00	0	105.00	104.00	4	1,019	0.39%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/16	0	0.00	0.3	104.50	103.50	-0.3	1,023	-0.03%
2023/03/15	3	107.00	3	106.33	106.00	0	1,030	0.00%
2023/03/13	0	0.00	0	106.50	106.00	0	1,019	0.00%
2023/03/10	1	108.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	0.2	109.50	50	109.50	109.50	-49.8	1,027	-4.84%
2023/03/08	0	0.00	2	111.00	111.50	-2	1,013	-0.20%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/06	1	110.00	0	0.00	109.50	1	1,024	0.10%
2023/03/02	0	0.00	1	107.00	107.00	-1	1,043	-0.10%
2023/02/24	0	0.00	3	106.50	106.50	-3	1,047	-0.29%
2023/02/22	1	105.50	1	103.50	106.50	0	1,079	0.00%
2023/02/20	2	105.00	1	105.00	104.50	1	1,116	0.09%
2023/02/17	1	105.50	0	0.00	105.50	1	1,132	0.09%
2023/02/16	1	106.00	0	0.00	107.00	1	1,164	0.09%
2023/02/14	1	105.00	0	0.00	104.50	1	1,309	0.08%
2023/02/10	2	104.00	0	0.00	103.50	2	1,367	0.15%
2023/02/08	1	105.00	0	0.00	104.00	1	1,360	0.07%
2023/02/06	0	0.00	1.2	103.41	103.50	-1.2	1,354	-0.09%
2023/02/02	1	103.00	0	0.00	105.50	1	1,389	0.07%
2023/01/30	1	101.00	0	0.00	100.50	1	1,507	0.07%
2023/01/12	1	100.00	0	0.00	100.00	1	1,598	0.06%
2022/12/30	0	0.00	0.5	95.80	95.70	-0.5	1,735	-0.03%
2022/12/23	0	0.00	1	96.70	98.30	-1	1,907	-0.05%
2022/12/21	1	98.00	0	0.00	98.00	1	2,035	0.05%
2022/12/16	1	102.50	0	0.00	101.50	1	2,219	0.05%
2022/12/14	1	104.00	0	0.00	104.00	1	2,229	0.04%
2022/12/12	0	103.00	2	102.50	102.50	-2	2,251	-0.09%
2022/12/09	0	0.00	3	104.83	105.00	-3	2,303	-0.13%
2022/12/08	2	105.00	0	0.00	104.50	2	2,342	0.09%
2022/12/07	1	105.50	1	105.50	105.50	0	2,350	0.00%
2022/12/06	1	105.00	0	0.00	105.00	1	2,368	0.04%
2022/12/05	20	106.00	0	0.00	106.00	20	2,415	0.83%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,468	-0.04%
2022/12/01	31.2	105.53	4	105.00	105.50	27.2	2,555	1.06%
2022/11/30	2	103.50	0	0.00	104.00	2	2,646	0.08%
2022/11/29	1	102.00	0	0.00	103.50	1	2,671	0.04%
2022/11/28	0	0.00	3	100.67	101.50	-3	2,663	-0.11%
2022/11/25	1	101.50	2	101.00	100.00	-1	2,696	-0.04%
2022/11/24	0	0.00	1	100.50	101.00	-1	2,741	-0.04%
2022/11/22	0	0.00	2	96.05	97.90	-2	2,866	-0.07%
2022/11/21	2	97.55	1	98.70	97.50	1	2,900	0.03%
2022/11/18	2	98.65	0	0.00	97.80	2	2,921	0.07%
2022/11/17	2	99.45	1.1	99.96	98.60	0.9	2,946	0.03%
2022/11/15	1	98.10	1	98.50	98.40	0	2,999	0.00%
2022/11/11	4	99.80	0	0.00	97.10	4	3,045	0.13%
2022/11/10	2	96.95	1	95.50	96.80	1	3,017	0.03%
2022/11/09	0	0.00	70	93.62	96.30	-70	2,995	-2.34%
2022/11/04	1	91.70	0	0.00	91.70	1	3,520	0.03%
2022/11/03	30	90.98	0	0.00	91.50	30	3,586	0.84%
2022/11/02	10	90.90	0	0.00	91.00	10	3,719	0.27%
2022/11/01	31	90.64	0	90.20	90.00	31	3,874	0.80%
2022/10/31	30	90.18	0	0.00	90.20	30	3,954	0.76%
2022/10/26	0	0.00	30	87.57	87.80	-30	4,050	-0.74%
2022/10/25	1	91.00	0	0.00	90.00	1	4,017	0.02%
2022/10/21	1	91.70	0	0.00	90.90	1	4,099	0.02%
2022/10/20	1	92.90	0	0.00	94.40	1	4,113	0.02%
2022/10/18	0	0.00	41	98.48	98.00	-41	4,095	-1.00%
2022/10/17	41	95.40	0	0.00	97.20	41	4,103	1.00%
2022/10/13	0	98.20	0	0.00	95.10	0	4,124	0.00%
2022/10/12	0	0.00	1	98.30	98.50	-1	4,116	-0.02%
2022/10/11	1	98.00	1	97.70	97.60	0	4,147	0.00%
2022/10/06	1	104.50	22	102.50	102.00	-21	4,223	-0.50%
2022/10/05	1	100.00	0	0.00	101.00	1	4,259	0.02%
2022/10/04	0	0.00	1	99.30	99.30	-1	4,251	-0.02%
2022/10/03	14	96.18	0	0.00	95.50	14	4,280	0.33%
2022/09/30	9	93.78	1	91.60	95.30	8	4,411	0.18%
2022/09/29	2	94.06	0	0.00	93.90	2	4,446	0.05%
2022/09/28	1	97.01	5	99.06	95.80	-4	4,476	-0.09%
2022/09/27	1	98.02	0	0.00	102.00	1	4,455	0.02%
2022/09/26	3	104.67	10	106.55	102.50	-7	4,426	-0.16%
2022/09/23	1	108.50	1	109.00	108.50	0	4,432	0.00%
2022/09/22	0	0.00	2	110.00	112.50	-2	4,450	-0.04%
2022/09/21	1	111.50	0	0.00	111.00	1	4,451	0.02%
2022/09/20	0	0.00	1	112.50	112.50	-1	4,481	-0.02%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/15	3.6	113.50	0	0.00	112.00	3.6	4,763	0.08%
2022/09/13	2	115.00	0	0.00	114.50	2	5,097	0.04%
2022/09/12	0	0.00	20	115.50	115.00	-20	5,139	-0.39%
2022/09/08	2	113.75	2	114.50	114.00	0	5,163	0.00%
2022/09/07	1	112.50	0	0.00	112.50	1	5,241	0.02%
2022/09/06	5	106.90	1	106.00	108.00	4	5,166	0.08%
2022/09/05	2	110.00	136	110.01	110.50	-134	5,068	-2.64%	大賣/鉅額交易
2022/08/31	156	114.99	5	114.00	115.50	151	5,021	3.01%	大買/鉅額交易
2022/08/30	2	110.75	0	0.00	112.00	2	5,094	0.04%
2022/08/26	2	115.00	0	0.00	113.50	2	5,034	0.04%
2022/08/25	2	114.50	0	0.00	114.50	2	5,008	0.04%
2022/08/24	2	113.25	7	111.21	112.50	-5	5,004	-0.10%
2022/08/19	0	0.00	2	115.00	115.50	-2	4,932	-0.04%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	0	0.00	1	116.00	115.00	-1	4,899	-0.02%
2022/08/15	2	114.50	5	113.10	115.00	-3	4,836	-0.06%
2022/08/12	6	114.00	13	113.19	115.00	-7	4,768	-0.15%
2022/08/11	2	129.50	7	121.00	121.00	-5	4,463	-0.11%
2022/08/10	1	133.00	1	133.00	134.00	0	4,457	0.00%
2022/08/09	11	130.45	19	130.71	131.00	-8	4,459	-0.18%
2022/08/08	2	127.75	4	129.63	130.50	-2	4,410	-0.05%
2022/08/05	3	124.50	0	0.00	125.00	3	4,296	0.07%
2022/08/04	4	123.00	1	126.50	127.50	3	4,228	0.07%
2022/08/03	1	125.00	2	124.75	124.00	-1	4,157	-0.02%
2022/08/02	1	121.50	0	0.00	122.50	1	4,182	0.02%
2022/08/01	1	123.00	0	0.00	123.50	1	4,232	0.02%
2022/07/29	6	124.00	8	123.13	124.00	-2	4,384	-0.05%
2022/07/28	5	120.50	6	120.17	120.00	-1	4,378	-0.02%
2022/07/27	2	118.50	0	0.00	120.00	2	4,399	0.05%
2022/07/25	1	116.00	1	117.50	118.00	0	4,537	0.00%
2022/07/22	1	116.50	1	116.50	116.00	0	4,696	0.00%
2022/07/21	1	118.50	0	0.00	119.00	1	4,884	0.02%
2022/07/20	0	0.00	1	119.50	118.50	-1	5,113	-0.02%
2022/07/19	1	117.50	0	0.00	117.00	1	5,204	0.02%
2022/07/14	0	0.00	2	117.00	119.50	-2	5,732	-0.03%
2022/07/12	1	113.00	1	114.00	115.00	0	5,684	0.00%
2022/07/08	2	113.50	43	114.97	115.00	-41	5,684	-0.72%
2022/07/07	51	106.45	4	105.00	107.50	47	5,577	0.84%
2022/07/06	3	102.50	40	102.50	102.00	-37	5,612	-0.66%
2022/07/05	40	101.00	0	0.00	100.50	40	5,644	0.71%
2022/07/01	11	111.68	4	108.00	108.00	7	5,791	0.12%
2022/06/30	5	120.50	0	0.00	120.00	5	5,729	0.09%
2022/06/29	1	118.50	0	0.00	119.00	1	5,699	0.02%
2022/06/28	4	121.25	0	0.00	121.00	4	5,691	0.07%
2022/06/27	2	124.00	0	0.00	124.50	2	5,694	0.04%
2022/06/23	1	120.00	1	122.00	122.00	0	5,649	0.00%
2022/06/22	12	129.79	13	128.19	129.50	-1	5,472	-0.02%
2022/06/20	2	122.25	0.2	123.00	122.50	1.8	5,117	0.04%
2022/06/17	0	0.00	1.3	125.31	125.00	-1.3	5,046	-0.03%
2022/06/16	1	128.50	2	129.00	122.50	-1	4,969	-0.02%
2022/06/13	0	0.00	1	121.00	121.50	-1	4,856	-0.02%
2022/06/08	2	127.50	1	125.00	123.00	1	4,873	0.02%
2022/06/06	0	0.00	2.1	125.05	126.00	-2.1	4,731	-0.04%
2022/06/01	0	0.00	13	123.77	121.50	-13	4,720	-0.28%
2022/05/31	0	0.00	1	121.50	123.00	-1	4,705	-0.02%
2022/05/30	10	121.85	0	119.50	123.00	10	4,706	0.21%
2022/05/27	2	115.25	6	117.50	118.00	-4	4,691	-0.09%
2022/05/26	0	115.50	2	115.50	114.00	-2	4,702	-0.04%
2022/05/24	2	119.50	0	0.00	118.00	2	4,857	0.04%
2022/05/23	1	120.50	2	120.50	121.00	-1	4,831	-0.02%
2022/05/20	1	122.00	0	0.00	121.50	1	4,866	0.02%
2022/05/19	9	122.22	0	0.00	122.50	9	4,848	0.19%
2022/05/18	2	122.25	2	123.00	122.50	0	4,756	0.00%
2022/05/17	2	119.50	2	119.50	119.50	0	4,712	0.00%
2022/05/16	0	0.00	0	116.00	117.00	0	4,713	0.00%
2022/05/13	0.1	111.50	1	112.50	112.50	-0.9	4,632	-0.02%
2022/05/12	1	111.50	0	0.00	109.50	1	4,617	0.02%
2022/05/11	1	111.00	0	0.00	111.00	1	4,631	0.02%
2022/05/09	1	109.00	1	110.00	109.00	0	4,697	0.00%
2022/05/06	4	110.26	1	109.00	109.50	3	4,667	0.06%
2022/05/05	1	123.50	1	127.00	121.00	0	4,532	0.00%
2022/05/03	1	126.00	3	124.67	127.00	-2	4,466	-0.04%
2022/04/28	1	130.50	22	130.02	127.50	-21	4,346	-0.48%
2022/04/27	1	133.00	0	0.00	132.50	1	4,197	0.02%
2022/04/26	21	129.88	4	130.88	132.50	17	4,002	0.42%
2022/04/25	1	125.50	4	125.38	126.50	-3	3,804	-0.08%
2022/04/21	5	126.50	6	126.67	125.50	-1	3,542	-0.03%
2022/04/20	4	124.13	6	125.00	125.00	-2	3,337	-0.06%
2022/04/19	0	0.00	3	119.50	121.00	-3	3,235	-0.09%
2022/04/18	5	116.20	1	117.50	116.50	4	3,264	0.12%
2022/04/15	2	118.25	0	0.00	116.50	2	3,270	0.06%
2022/04/14	0	0.00	1	122.50	122.00	-1	3,349	-0.03%
2022/04/13	1.1	120.14	2	119.75	119.50	-0.9	3,394	-0.03%
2022/04/12	5	120.30	0	0.00	120.00	5	3,687	0.14%
2022/04/11	5	125.80	1	125.50	124.50	4	3,751	0.11%
2022/04/08	1	121.50	6	125.33	125.00	-5	3,786	-0.13%
2022/04/07	0.1	123.00	3	122.50	119.50	-2.9	3,646	-0.08%
2022/04/01	1	121.50	1	120.50	121.50	0	3,764	0.00%
2022/03/31	3	121.83	0	0.00	121.50	3	3,898	0.08%
2022/03/30	1	121.00	1	121.50	121.50	0	3,936	0.00%
2022/03/29	0	0.00	1	120.00	121.00	-1	4,033	-0.02%
2022/03/28	1	119.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	2	120.00	1	121.50	121.00	1	4,238	0.02%
2022/03/24	1	117.50	5	117.90	117.50	-4	4,352	-0.09%
2022/03/23	1	115.50	0	0.00	115.00	1	4,909	0.02%
2022/03/17	0.1	115.00	2	114.50	115.50	-1.9	6,187	-0.03%
2022/03/16	2	112.75	0	0.00	113.50	2	6,250	0.03%
2022/03/15	1	112.50	2	112.25	112.50	-1	6,351	-0.02%
2022/03/14	1	114.00	0	0.00	113.50	1	6,351	0.02%
2022/03/11	0	0.00	0.1	111.50	111.00	-0.1	6,344	0.00%
2022/03/08	2	108.50	7	107.00	107.00	-5	6,336	-0.08%
2022/03/07	1	110.00	10	110.50	111.50	-9	6,340	-0.14%
2022/03/04	1	114.50	0.2	114.00	113.50	0.8	6,364	0.01%
2022/03/02	3	114.50	0	0.00	114.50	3	6,433	0.05%
2022/03/01	10	116.00	0	116.00	117.50	10	6,441	0.15%
2022/02/25	1	112.99	1.2	113.42	114.50	-0.2	6,478	0.00%
2022/02/24	6	118.67	7	118.29	117.50	-1	6,423	-0.02%
2022/02/23	2	123.50	4	123.13	123.00	-2	6,394	-0.03%
2022/02/22	0	0.00	2	122.00	124.00	-2	6,498	-0.03%
2022/02/21	0	0.00	7	123.50	123.00	-7	6,573	-0.11%
2022/02/18	2	123.50	0	0.00	125.50	2	6,676	0.03%
2022/02/17	2	124.00	7	126.07	125.00	-5	6,807	-0.07%
2022/02/16	5	127.80	0	0.00	127.50	5	6,910	0.07%
2022/02/11	1	125.00	1	125.00	125.00	0	7,325	0.00%
2022/02/10	7	130.43	8	129.38	127.50	-1	7,491	-0.01%
2022/02/09	2	126.25	0	0.00	128.00	2	7,569	0.03%
2022/02/07	2	127.75	0	0.00	126.00	2	8,397	0.02%
2022/01/21	5.1	120.40	1	120.00	119.50	4.1	8,673	0.05%
2022/01/19	0.1	123.00	0	0.00	124.00	0.1	8,896	0.00%
2022/01/18	0	0.00	1	123.50	124.00	-1	8,953	-0.01%
2022/01/17	0	0.00	1	125.50	125.50	-1	8,942	-0.01%
2022/01/14	2	121.25	0	0.00	121.00	2	8,972	0.02%
2022/01/13	1	119.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	0	0.00	2	121.50	122.50	-2	8,943	-0.02%
2022/01/11	1	120.00	1.2	119.26	119.00	-0.2	8,892	0.00%
2022/01/10	0.1	124.00	0	0.00	123.50	0.1	8,811	0.00%
2022/01/07	11	122.64	5.2	125.16	125.00	5.8	8,776	0.07%
2022/01/06	10	127.95	2	126.50	128.00	8	8,643	0.09%
2022/01/05	6	130.42	7.5	134.00	129.00	-1.5	8,573	-0.02%
2022/01/04	3	132.00	2	132.50	134.50	1	8,252	0.01%
2022/01/03	1	130.50	5	128.70	129.50	-4	8,098	-0.05%
2021/12/30	3	128.50	9	128.61	127.50	-6	8,007	-0.07%
2021/12/29	3	127.17	1	127.05	129.00	2	7,937	0.02%
2021/12/28	1	126.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	4	126.88	5	128.80	126.50	-1	7,771	-0.01%
2021/12/24	1	125.00	2	124.75	124.50	-1	7,636	-0.01%
2021/12/23	7	125.71	5	126.40	124.50	2	7,592	0.03%
2021/12/22	0.5	126.50	39	124.08	127.00	-38.5	7,472	-0.52%
2021/12/21	9	124.56	3.1	123.10	126.00	5.9	7,421	0.08%
2021/12/20	15	127.07	6	129.00	125.50	9	7,263	0.12%
2021/12/17	47	130.84	24.6	129.60	125.50	22.5	7,073	0.32%
2021/12/16	12	127.75	8.9	126.36	127.00	3.2	6,482	0.05%
2021/12/15	8.1	118.76	30.2	122.84	125.50	-22.1	5,787	-0.38%
2021/12/14	8	114.94	9	114.61	114.50	-1	5,256	-0.02%
2021/12/13	0	0.00	1	116.00	116.00	-1	5,184	-0.02%
2021/12/10	7	115.36	2	115.75	114.50	5	5,145	0.10%
2021/12/08	1	108.50	0	0.00	108.50	1	4,919	0.02%
2021/12/07	2	108.50	1	109.50	110.00	1	4,895	0.02%
2021/12/02	1	108.00	0	0.00	108.00	1	4,875	0.02%
2021/12/01	0	0.00	2	109.50	110.50	-2	4,848	-0.04%
2021/11/30	0	0.00	3	108.33	110.00	-3	4,811	-0.06%
2021/11/29	1	104.00	3	105.17	105.50	-2	4,767	-0.04%
2021/11/26	2	107.00	1	106.00	106.00	1	4,741	0.02%
2021/11/25	1.1	107.18	1	110.50	107.50	0.1	4,670	0.00%
2021/11/24	1	107.51	0	0.00	108.50	1	4,651	0.02%
2021/11/23	1	111.01	4	111.13	110.00	-3	4,574	-0.07%
2021/11/22	0	0.00	1	115.50	115.00	-1	4,487	-0.02%
2021/11/19	2	114.75	1	115.50	116.50	1	4,438	0.02%
2021/11/18	13	114.46	0	0.00	112.50	13	4,328	0.30%
2021/11/17	2	112.75	0	0.00	111.00	2	4,202	0.05%
2021/11/16	3.1	114.82	0	0.00	114.00	3.1	4,092	0.08%
2021/11/15	1	115.50	3.2	117.09	119.00	-2.2	3,956	-0.06%
2021/11/12	2	114.75	1	114.00	114.50	1	3,828	0.03%
2021/11/11	2.2	116.81	2	114.00	113.00	0.2	3,736	0.00%
2021/11/10	1	113.50	1	116.00	115.50	0	3,475	0.00%
2021/11/09	3	116.33	2	116.75	114.50	1	3,354	0.03%
2021/11/08	1	116.00	4	114.13	115.50	-3	3,161	-0.09%
2021/11/05	8	112.38	8	114.00	113.50	0	2,987	0.00%
2021/11/04	8	113.75	26	115.00	115.50	-18	2,624	-0.69%
2021/11/03	0	0.00	2	105.50	105.00	-2	2,135	-0.09%
2021/11/02	8	103.25	8	102.81	102.50	0	2,084	0.00%
2021/11/01	0	0.00	8	108.63	108.50	-8	1,986	-0.40%
2021/10/29	1.1	105.09	62	104.06	105.00	-60.9	1,819	-3.35%
2021/10/28	2	105.75	1	107.00	105.00	1	1,766	0.06%
2021/10/27	4.5	105.45	2	105.00	105.50	2.5	1,690	0.15%
2021/10/26	3.5	100.31	1	102.50	101.50	2.5	1,533	0.16%
2021/10/25	3	98.80	1	98.60	98.80	2	1,508	0.13%
2021/10/22	6	97.13	9.2	97.97	99.00	-3.2	1,525	-0.21%
2021/10/21	2	94.50	1	95.00	95.40	1	1,522	0.07%
2021/10/20	1.2	94.60	2	94.50	94.70	-0.8	1,656	-0.05%
2021/10/18	2	90.80	0	0.00	90.90	2	1,700	0.12%
2021/10/15	0	0.00	1	91.80	91.60	-1	1,800	-0.06%
2021/10/13	2	91.20	0	0.00	90.80	2	1,876	0.11%
2021/10/12	0	0.00	2	93.50	93.00	-2	1,983	-0.10%
2021/10/08	1	94.60	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	8	94.70	95.80	-8	2,160	-0.37%
2021/10/01	4	90.73	1	91.50	89.90	3	2,149	0.14%
2021/09/30	2	92.40	0	0.00	93.00	2	2,137	0.09%
2021/09/29	0	92.87	0	0.00	93.00	0	2,158	0.00%
2021/09/28	1	94.80	2	93.90	94.20	-1	2,167	-0.05%
2021/09/22	0	0.00	1	90.50	90.20	-1	2,347	-0.04%
2021/09/16	2.2	89.30	1	89.90	89.20	1.2	2,404	0.05%
2021/09/06	2	90.70	0	0.00	90.00	2	2,449	0.08%
2021/09/03	1	90.90	0	0.00	91.00	1	2,469	0.04%
2021/09/02	1	90.10	0	0.00	89.90	1	2,496	0.04%
2021/08/31	1	92.00	0	0.00	92.50	1	2,499	0.04%
2021/08/30	0.2	93.50	1	93.40	93.30	-0.8	2,508	-0.03%
2021/08/27	1	90.20	0	0.00	90.20	1	2,504	0.04%
2021/08/26	1	90.20	0	0.00	90.00	1	2,547	0.04%
2021/08/24	0	0.00	7	91.00	90.10	-7	2,602	-0.27%
2021/08/23	3	90.50	0	0.00	90.60	3	2,631	0.11%
2021/08/20	4	88.70	0	0.00	89.10	4	2,646	0.15%
2021/08/19	0	0.00	8	90.00	89.20	-8	2,666	-0.30%
2021/08/18	6	88.80	0	0.00	89.70	6	2,665	0.23%
2021/08/17	2	89.35	0	0.00	89.20	2	2,673	0.07%
2021/08/16	2	89.35	3	87.87	89.20	-1	2,674	-0.04%
2021/08/13	0	0.00	1	89.50	89.30	-1	2,667	-0.04%
2021/08/12	1	90.90	0	0.00	90.30	1	2,664	0.04%
2021/08/06	5	93.48	0	0.00	93.50	5	2,687	0.19%
2021/08/05	1	95.10	0	0.00	94.80	1	2,701	0.04%
2021/08/04	2	96.50	0	0.00	95.70	2	2,769	0.07%
2021/08/03	11	96.97	0	0.00	96.40	11	2,821	0.39%
2021/08/02	10	97.10	0	0.00	96.70	10	2,869	0.35%
2021/07/30	30	97.30	0	0.00	97.30	30	2,907	1.03%
2021/07/29	1	97.70	0	0.00	97.50	1	2,918	0.03%
2021/07/28	2	96.60	3	97.03	98.00	-1	2,871	-0.03%
2021/07/27	3	99.10	8	98.95	99.50	-5	2,883	-0.17%
2021/07/26	6	100.92	0	0.00	102.00	6	2,844	0.21%
2021/07/22	2	111.00	2	109.50	108.00	0	2,704	0.00%
2021/07/21	1	111.50	0	0.00	109.00	1	2,674	0.04%
2021/07/20	1	104.50	0	0.00	104.50	1	2,586	0.04%
2021/07/19	1.2	108.67	4	107.50	107.50	-2.8	2,554	-0.11%
2021/07/16	5	109.90	9	111.11	109.50	-4	2,561	-0.16%
2021/07/15	7	107.21	34.2	107.97	108.50	-27.2	2,465	-1.10%
2021/07/14	15	106.60	23	107.80	108.50	-8	2,419	-0.33%
2021/07/09	0	0.00	1	101.50	100.50	-1	2,430	-0.04%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/06	2	103.75	0	0.00	103.50	2	2,773	0.07%
2021/07/05	1	103.00	1	103.50	104.00	0	2,816	0.00%
2021/06/30	4	105.88	4	105.38	106.50	0	3,000	0.00%
2021/06/29	12	106.04	1	105.00	106.50	11	3,010	0.37%
2021/06/25	0	0.00	2	99.30	99.20	-2	3,093	-0.06%
2021/06/24	0	98.30	0	0.00	97.80	0	3,103	0.00%
2021/06/21	10	97.30	0	0.00	96.80	10	3,283	0.30%
2021/06/18	1	99.60	3	99.83	99.90	-2	3,355	-0.06%
2021/06/17	1	99.20	0	0.00	99.00	1	3,472	0.03%
2021/06/16	1	99.10	0	0.00	99.40	1	3,691	0.03%
2021/06/11	0	0.00	2	101.75	99.50	-2	4,156	-0.05%
2021/06/10	34	100.57	0	0.00	100.50	34	4,181	0.81%
2021/06/09	0	0.00	20	97.64	98.00	-20	4,178	-0.48%
2021/06/08	1	97.60	1	97.60	97.40	0	4,233	0.00%
2021/06/07	0	0.00	1	97.20	96.50	-1	4,272	-0.02%
2021/06/03	20	100.13	0	0.00	100.00	20	4,303	0.46%
2021/06/02	0	0.00	1	98.80	97.50	-1	4,270	-0.02%
2021/05/31	1.2	96.03	0	0.00	96.90	1.2	4,227	0.03%
2021/05/28	1	94.30	0	0.00	94.80	1	4,208	0.02%
2021/05/25	1	93.10	2	93.10	93.10	-1	4,209	-0.02%
2021/05/20	0	0.00	1	91.20	90.90	-1	4,251	-0.02%
2021/05/18	1	88.00	0	0.00	90.40	1	4,291	0.02%
2021/05/13	2	90.20	0	0.00	91.50	2	4,218	0.05%
2021/05/12	2	88.65	4	92.35	90.60	-2	4,174	-0.05%
2021/05/11	1	95.80	19	96.41	94.30	-18	4,094	-0.44%
2021/05/10	6	101.50	7	99.17	98.00	-1	4,043	-0.02%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/06	0	0.00	1	101.00	101.50	-1	4,002	-0.02%
2021/05/04	2	104.50	0	0.00	105.50	2	3,979	0.05%
2021/05/03	1	109.50	2	109.50	108.00	-1	3,933	-0.03%
2021/04/29	0.3	114.50	0	0.00	113.00	0.3	3,910	0.01%
2021/04/28	3	112.67	0	0.00	114.00	3	3,905	0.08%
2021/04/27	1	114.00	3	112.50	112.50	-2	3,924	-0.05%
2021/04/26	0	0.00	0.1	114.00	113.50	-0.1	3,922	0.00%
2021/04/22	1.1	111.14	1	111.50	112.00	0.1	3,932	0.00%
2021/04/21	0.1	114.00	0	0.00	114.00	0.1	3,911	0.00%
2021/04/20	0	0.00	1	115.50	115.50	-1	3,901	-0.03%
2021/04/16	1	115.00	4	115.00	115.00	-3	3,901	-0.08%
2021/04/15	0.1	115.00	4	115.50	114.50	-3.9	3,944	-0.10%
2021/04/14	13	121.81	2	121.75	122.00	11	3,888	0.28%
2021/04/13	3	125.00	4.1	125.24	125.50	-1.1	3,722	-0.03%
2021/04/12	1	124.00	1	124.50	124.00	0	3,704	0.00%
2021/04/09	2.7	123.38	53	123.57	125.50	-50.3	3,656	-1.38%
2021/04/08	6	122.25	4	122.00	124.00	2	3,585	0.06%
2021/04/07	1	117.00	3	117.67	118.00	-2	3,469	-0.06%
2021/04/06	5	119.50	1	117.00	117.50	4	3,437	0.12%
2021/04/01	53	116.53	2	117.25	118.00	51	3,367	1.51%
2021/03/31	3.2	115.09	3	115.33	116.00	0.2	3,273	0.01%
2021/03/30	0	0.00	1	110.50	110.50	-1	3,096	-0.03%
2021/03/29	3	109.50	0	0.00	109.50	3	3,071	0.10%
2021/03/26	0	0.00	13	108.96	110.00	-13	3,074	-0.42%
2021/03/24	1	109.00	8	109.06	111.00	-7	2,985	-0.23%
2021/03/23	1	108.50	12	108.79	110.00	-11	2,924	-0.38%
2021/03/22	2	111.25	1	111.00	112.00	1	2,863	0.03%
2021/03/19	3	107.67	3	107.83	108.50	0	2,788	0.00%
2021/03/18	6.2	107.81	15	109.53	110.00	-8.8	2,581	-0.34%
2021/03/17	2	100.25	1	101.00	100.00	1	2,228	0.04%
2021/03/16	0	0.00	2	98.30	98.40	-2	2,188	-0.09%
2021/03/15	7	99.21	0	0.00	99.20	7	2,172	0.32%
2021/03/12	0	0.00	6	98.05	98.80	-6	2,189	-0.27%
2021/03/11	1	97.00	5	96.96	96.30	-4	2,158	-0.19%
2021/03/10	2	96.15	0	0.00	96.50	2	2,131	0.09%
2021/03/09	0	0.00	7	93.59	93.50	-7	2,107	-0.33%
2021/03/08	3	93.20	0	0.00	92.90	3	2,121	0.14%
2021/03/02	0	0.00	1	94.80	94.40	-1	2,198	-0.05%
2021/02/26	0	0.00	2	94.55	94.40	-2	2,262	-0.09%
2021/02/25	1	95.80	0	0.00	95.40	1	2,305	0.04%
2021/02/24	1	94.80	1	94.80	94.80	0	2,313	0.00%
2021/02/22	0	0.00	3	96.30	96.80	-3	2,317	-0.13%
2021/02/19	0	0.00	2	96.40	96.40	-2	2,295	-0.09%
2021/02/17	0	0.00	9	96.60	94.50	-9	2,357	-0.38%
2021/02/05	9	95.97	3	95.27	95.30	6	2,399	0.25%
2021/02/03	0	0.00	1	95.90	94.40	-1	2,657	-0.04%
2021/02/02	7	94.54	0	0.00	94.80	7	2,751	0.25%
2021/02/01	1	93.80	0	0.00	94.40	1	2,765	0.04%
2021/01/28	17	95.01	3	95.00	94.30	14	2,802	0.50%
2021/01/27	0.1	94.10	0	0.00	93.60	0.1	2,772	0.00%
2021/01/26	0	0.00	1	94.50	92.50	-1	2,789	-0.04%
2021/01/25	0	0.00	1	93.10	93.20	-1	2,920	-0.03%
2021/01/22	0	0.00	1	92.00	92.60	-1	2,986	-0.03%
2021/01/21	0	0.00	2.2	90.60	89.90	-2.2	3,023	-0.07%
2021/01/20	6	91.38	0	0.00	90.40	6	3,097	0.19%
2021/01/19	2	93.00	0	0.00	93.20	2	3,216	0.06%
2021/01/18	1	93.90	0	0.00	93.70	1	3,292	0.03%
2021/01/15	3	92.70	0	0.00	93.10	3	3,349	0.09%
2021/01/13	0	0.00	3	94.93	95.00	-3	3,744	-0.08%
2021/01/12	5	94.20	4	93.38	94.00	1	3,968	0.03%
2021/01/11	2	96.60	1	96.80	96.50	1	4,145	0.02%
2021/01/07	2	94.95	1	96.20	97.20	1	4,162	0.02%
2021/01/06	2	96.35	3	96.80	95.90	-1	4,234	-0.02%
2021/01/05	2	96.90	1	98.00	98.00	1	4,298	0.02%
2021/01/04	4	95.73	1	95.50	95.90	3	4,236	0.07%
2020/12/25	1	93.80	5.6	94.02	94.20	-4.6	4,285	-0.11%
2020/12/24	8	94.40	8	94.61	94.20	0	4,287	0.00%
2020/12/23	1	93.30	0	0.00	93.30	1	4,287	0.02%
2020/12/22	5	93.36	1	93.80	92.70	4	4,315	0.09%
2020/12/21	2	95.15	0	0.00	95.20	2	4,307	0.05%
2020/12/18	0	0.00	1	96.30	95.90	-1	4,316	-0.02%
2020/12/17	2	95.05	0	0.00	95.00	2	4,327	0.05%
2020/12/16	2	94.90	1	95.30	95.00	1	4,333	0.02%
2020/12/15	2	96.30	1	98.90	95.10	1	4,332	0.02%
2020/12/14	1	97.20	0	0.00	97.00	1	4,333	0.02%
2020/12/11	2	95.00	1	94.50	95.60	1	4,335	0.02%
2020/12/10	5	97.50	0	0.00	96.20	5	4,322	0.12%
2020/12/09	1	98.30	0	0.00	98.70	1	4,304	0.02%
2020/12/08	1	98.50	0	0.00	98.40	1	4,311	0.02%
2020/12/07	1	97.40	3	97.73	98.50	-2	4,347	-0.05%
2020/12/04	0	0.00	1	97.00	97.50	-1	4,352	-0.02%
2020/12/03	6	97.42	0	0.00	97.40	6	4,372	0.14%
2020/12/02	0	0.00	1	97.40	97.40	-1	4,445	-0.02%
2020/12/01	0	0.00	0.1	96.80	96.50	-0.1	4,505	0.00%
2020/11/30	2	97.30	0	0.00	96.80	2	4,590	0.04%
2020/11/27	2	97.80	1	98.10	98.20	1	4,679	0.02%
2020/11/26	1	96.60	1	97.00	96.90	0	4,789	0.00%
2020/11/25	3	96.87	25	95.78	96.00	-22	4,993	-0.44%
2020/11/24	3	98.47	8	98.33	97.60	-5	5,005	-0.10%
2020/11/23	4	99.90	0	0.00	99.60	4	5,045	0.08%
2020/11/16	11	99.38	7	101.21	101.50	4	5,715	0.07%
2020/11/13	4	101.10	6	100.00	99.90	-2	5,643	-0.04%
2020/11/12	14	102.07	14	102.65	99.60	0	5,587	0.00%
2020/11/11	3	96.87	1	96.30	96.20	2	5,383	0.04%
2020/11/10	13	97.72	1	96.30	96.20	12	5,374	0.22%
2020/11/09	2	100.00	0	0.00	101.00	2	5,330	0.04%
2020/11/06	1	100.50	3	99.30	100.50	-2	5,339	-0.04%
2020/11/04	1	100.00	1	101.50	100.50	0	5,581	0.00%
2020/11/03	1	99.50	5	101.00	99.80	-4	5,745	-0.07%
2020/11/02	3	101.33	1	101.50	100.50	2	5,766	0.03%
2020/10/30	1	100.50	85	101.01	99.80	-84	5,673	-1.48%
2020/10/29	1	99.10	8	98.51	99.00	-7	5,601	-0.12%
2020/10/28	8	101.88	9	102.50	101.00	-1	5,555	-0.02%
2020/10/27	0	0.00	4	100.20	103.50	-4	5,503	-0.07%
2020/10/26	10	100.06	4	99.68	99.40	6	5,365	0.11%
2020/10/23	0	0.00	1	99.20	99.00	-1	5,288	-0.02%
2020/10/22	11	100.31	28	99.37	100.00	-17	5,250	-0.32%
2020/10/21	31	98.67	21	98.43	97.30	10	5,067	0.20%
2020/10/20	11	98.49	16	98.71	100.50	-5	4,858	-0.10%
2020/10/19	7	97.51	5	97.76	95.30	2	4,640	0.04%
2020/10/16	31	94.32	5	94.24	94.10	26	4,418	0.59%
2020/10/15	23	94.17	2	93.95	94.50	21	4,368	0.48%
2020/10/14	43	93.70	3	93.37	93.70	40	4,316	0.93%
2020/10/13	2	91.05	0	0.00	91.70	2	4,291	0.05%
2020/10/12	1	89.60	1	89.70	90.00	0	4,240	0.00%
2020/10/08	2	90.10	96	89.50	89.80	-94	4,258	-2.21%
2020/10/07	1	89.40	10	89.71	89.50	-9	4,248	-0.21%
2020/10/05	17.7	87.72	0	0.00	88.20	17.7	4,231	0.42%
2020/09/29	2	85.00	1	83.90	83.90	1	4,263	0.02%
2020/09/28	0	0.00	1	84.60	84.60	-1	4,305	-0.02%
2020/09/25	6	83.25	3	83.90	83.60	3	4,342	0.07%
2020/09/24	7	84.10	1	84.20	84.20	6	4,335	0.14%
2020/09/23	4	86.78	1	88.00	87.00	3	4,338	0.07%
2020/09/22	10	87.00	1	86.70	88.00	9	4,335	0.21%
2020/09/21	4	87.70	0	0.00	87.50	4	4,321	0.09%
2020/09/18	10	88.40	0	0.00	88.80	10	4,303	0.23%
2020/09/17	0	0.00	1	88.00	88.10	-1	4,288	-0.02%
2020/09/16	65	86.42	0	0.00	86.20	65	4,241	1.53%
2020/09/15	1	87.20	0	0.00	86.70	1	4,229	0.02%
2020/09/14	1	86.30	2	87.00	87.10	-1	4,234	-0.02%
2020/09/11	16	86.23	12	85.10	85.10	4	4,221	0.09%
2020/09/10	5	88.18	6	86.03	85.70	-1	4,207	-0.02%
2020/09/09	0	0.00	6	87.40	87.30	-6	4,141	-0.14%
2020/09/08	0	0.00	6	88.38	88.40	-6	4,112	-0.15%
2020/09/07	2	91.80	8	88.65	89.00	-6	4,092	-0.15%
2020/09/04	1	91.70	6	91.82	91.10	-5	4,032	-0.12%
2020/09/03	4	94.50	12	93.64	92.10	-8	3,963	-0.20%
2020/09/02	2	93.45	3	93.93	93.10	-1	3,892	-0.03%
2020/09/01	2	92.35	1	93.50	92.10	1	3,818	0.03%
2020/08/31	3	92.70	14	91.86	92.00	-11	3,702	-0.30%
2020/08/28	8	89.09	4	89.50	89.70	4	3,472	0.12%
2020/08/27	19	89.53	7	89.27	88.40	12	3,404	0.35%
2020/08/26	10	88.30	12	88.43	88.00	-2	3,318	-0.06%
2020/08/25	38	89.48	43	88.46	87.80	-5	3,238	-0.16%
2020/08/24	12	87.32	27	87.46	88.90	-15	2,897	-0.52%
2020/08/21	10	81.97	7	84.41	84.50	3	2,742	0.11%
2020/08/20	1	79.10	3	79.40	79.90	-2	2,667	-0.07%
2020/08/19	0	0.00	4	83.78	83.20	-4	2,625	-0.15%
2020/08/18	0	0.00	2	84.80	83.60	-2	2,624	-0.08%
2020/08/17	18	86.24	5	85.12	85.30	13	2,618	0.50%
2020/08/14	0	0.00	1	85.50	86.00	-1	2,600	-0.04%
2020/08/12	0	0.00	3	83.20	84.80	-3	2,547	-0.12%
2020/08/11	3	85.83	18	85.27	84.40	-15	2,527	-0.59%
2020/08/10	5	85.48	32	85.30	85.40	-27	2,469	-1.09%
2020/08/07	25	81.74	5	83.00	82.60	20	2,349	0.85%
2020/08/06	26	80.27	0	0.00	78.80	26	2,197	1.18%
2020/08/05	11	79.60	3	79.47	80.10	8	2,241	0.36%
2020/08/03	6	76.07	0	0.00	75.60	6	2,461	0.24%
2020/07/31	1	76.00	1	77.20	77.00	0	2,477	0.00%
2020/07/29	0	0.00	1	72.40	72.50	-1	2,435	-0.04%
2020/07/28	5	74.70	36	72.24	72.20	-31	2,442	-1.27%
2020/07/27	22	74.56	0	0.00	74.50	22	2,445	0.90%
2020/07/24	2	77.00	20	76.43	76.30	-18	2,507	-0.72%
2020/07/21	7	77.11	0	0.00	77.30	7	2,552	0.27%
2020/07/20	30	76.14	0	0.00	76.20	30	2,687	1.12%
2020/07/17	1	78.80	0	0.00	77.30	1	2,698	0.04%
2020/07/16	0	0.00	10	83.90	84.00	-10	2,648	-0.38%
2020/07/15	0	0.00	10	84.70	83.80	-10	2,610	-0.38%
2020/07/09	0	0.00	3	85.63	85.50	-3	2,655	-0.11%
2020/07/08	4	86.90	0	0.00	87.10	4	2,623	0.15%
2020/07/07	3	86.90	2	87.25	86.70	1	2,615	0.04%
2020/07/06	0	0.00	2	86.60	86.80	-2	2,617	-0.08%
2020/07/03	1	85.40	0	0.00	85.40	1	2,614	0.04%
2020/07/02	0	0.00	3	84.90	85.40	-3	2,635	-0.11%
2020/07/01	1	83.90	3	83.60	83.50	-2	2,657	-0.08%
2020/06/30	1	83.50	0	0.00	83.60	1	2,691	0.04%
2020/06/29	0	0.00	1	82.00	81.60	-1	2,732	-0.04%
2020/06/24	1	81.80	0	0.00	82.00	1	2,763	0.04%
2020/06/19	0	0.00	3	83.37	81.70	-3	2,885	-0.10%
2020/06/18	0	0.00	1	83.10	82.90	-1	2,910	-0.03%
2020/06/16	1	81.00	0	0.00	82.90	1	2,945	0.03%
2020/06/15	1	79.80	1	81.20	79.80	0	2,998	0.00%
2020/06/12	1	80.00	0	0.00	81.00	1	3,070	0.03%
2020/06/10	2	83.00	0	0.00	83.00	2	3,115	0.06%
2020/06/09	1	82.80	3	82.40	82.20	-2	3,172	-0.06%
2020/06/08	3	84.20	8	85.13	83.80	-5	3,202	-0.16%
2020/06/05	10	87.20	10	86.75	86.30	0	3,161	0.00%
2020/06/03	2	86.00	0	0.00	85.90	2	3,186	0.06%
2020/06/02	4	85.88	0	0.00	85.10	4	3,182	0.13%
2020/05/28	1	87.30	3	86.10	85.00	-2	3,194	-0.06%
2020/05/26	1	84.00	0	0.00	84.10	1	3,160	0.03%
2020/05/25	2	83.50	2	83.60	84.30	0	3,153	0.00%
2020/05/22	2	83.05	0	0.00	82.70	2	3,143	0.06%
2020/05/20	0	84.40	0	0.00	84.50	0	3,122	0.00%
2020/05/15	2	85.70	1	83.70	84.70	1	3,107	0.03%
2020/05/14	6	86.63	6	88.28	85.20	0	3,074	0.00%
2020/05/13	2	87.15	0	0.00	87.50	2	3,012	0.07%
2020/05/12	2	87.85	2	88.05	87.70	0	3,067	0.00%
2020/05/11	16	87.08	14	87.89	89.60	2	3,024	0.07%
2020/05/08	0	0.00	2	83.00	82.70	-2	2,815	-0.07%
2020/05/07	2	80.20	0	0.00	81.00	2	2,764	0.07%
2020/05/06	1	79.90	0	0.00	79.60	1	2,750	0.04%
2020/05/05	1	80.50	0	0.00	79.90	1	2,769	0.04%
2020/04/30	0	0.00	12	81.25	80.90	-12	2,786	-0.43%
2020/04/29	2	81.75	1	80.70	81.20	1	2,804	0.04%
2020/04/27	8	79.25	1	78.80	79.00	7	2,792	0.25%
2020/04/23	15	78.76	11	77.78	79.30	4	2,735	0.15%
2020/04/21	5	74.14	0	0.00	72.30	5	2,564	0.19%
2020/04/20	0	0.00	5	74.10	74.80	-5	2,562	-0.20%
2020/04/17	5	75.00	2	75.35	74.20	3	2,570	0.12%
2020/04/16	0	0.00	1	74.20	74.10	-1	2,588	-0.04%
2020/04/15	2	73.65	0	0.00	73.10	2	2,579	0.08%
2020/04/06	0	0.00	1	71.00	71.40	-1	2,563	-0.04%
2020/04/01	5	70.10	3.1	69.34	70.10	1.9	2,521	0.07%
2020/03/27	1	67.10	0	0.00	65.90	1	2,439	0.04%
2020/03/26	0	0.00	3	66.90	67.10	-3	2,416	-0.12%
2020/03/25	1	67.40	0	0.00	66.20	1	2,395	0.04%
2020/03/23	1	59.90	0	0.00	61.80	1	2,317	0.04%
2020/03/20	1	61.90	11	60.15	61.90	-10	2,331	-0.43%
2020/03/19	17	58.89	20	57.04	56.30	-3	2,299	-0.13%
2020/03/18	2	62.00	6	61.53	60.70	-4	2,251	-0.18%
2020/03/17	1	58.90	0	0.00	58.20	1	2,206	0.05%
2020/03/16	3	63.00	1	64.80	62.00	2	2,171	0.09%
2020/03/13	2	63.05	3	63.10	64.40	-1	2,167	-0.05%
2020/03/12	1	72.10	1	71.00	69.90	0	2,131	0.00%
2020/03/10	0	0.00	13	74.08	77.70	-13	2,086	-0.62%
2020/03/06	3	81.53	0	0.00	81.30	3	2,101	0.14%
2020/03/05	0	0.00	1	82.00	82.10	-1	2,224	-0.04%
2020/03/03	0	0.00	3	80.97	80.30	-3	2,260	-0.13%
2020/02/26	0	0.00	2	80.80	81.40	-2	2,384	-0.08%
2020/02/25	0	0.00	2	80.30	81.00	-2	2,439	-0.08%
2020/02/17	2	83.45	25	83.24	83.20	-23	2,489	-0.92%
2020/02/13	2	83.80	5	84.80	84.90	-3	2,476	-0.12%
2020/02/12	25	82.00	7	80.36	81.80	18	2,408	0.75%
2020/02/11	0	78.30	0	0.00	78.00	0	2,421	0.00%
2020/02/10	0	0.00	14	76.63	77.10	-14	2,442	-0.57%
2020/02/06	1	79.10	0	0.00	79.50	1	2,484	0.04%
2020/02/03	1	75.80	5	76.30	76.40	-4	2,469	-0.16%
2020/01/31	1	80.00	0	0.00	79.30	1	2,445	0.04%
2020/01/30	13	81.69	1	81.10	80.30	12	2,461	0.49%
2020/01/20	0	0.00	5	88.80	88.80	-5	2,455	-0.20%
2020/01/17	0	0.00	1	88.90	88.80	-1	2,475	-0.04%
2020/01/16	2	88.30	0	0.00	88.50	2	2,495	0.08%
2020/01/15	2	88.35	0	0.00	88.30	2	2,523	0.08%
2020/01/14	2	88.20	0	0.00	88.80	2	2,566	0.08%
2020/01/13	1	88.00	0	0.00	87.70	1	2,660	0.04%
2020/01/10	2	86.80	3	87.20	86.70	-1	2,747	-0.04%
2020/01/09	2	88.95	0	0.00	89.10	2	2,716	0.07%
2020/01/08	2	88.30	30	88.00	88.30	-28	2,730	-1.03%
2020/01/07	18	91.04	0	0.00	89.80	18	2,720	0.66%
2020/01/03	10	94.90	11	92.24	92.00	-1	2,768	-0.04%
2020/01/02	20	94.10	1	94.20	94.00	19	2,812	0.68%
2019/12/26	1	93.00	45	93.28	93.30	-44	2,833	-1.55%
2019/12/24	11	91.02	0	0.00	90.90	11	2,856	0.39%
2019/12/23	15	90.87	2	90.70	90.60	13	2,891	0.45%
2019/12/19	0	0.00	8	92.74	92.40	-8	2,903	-0.28%
2019/12/18	2	93.70	34.2	93.99	93.60	-32.2	2,908	-1.11%
2019/12/17	0	0.00	17	93.56	94.00	-17	2,919	-0.58%
2019/12/16	0	0.00	0.6	93.50	93.50	-0.6	2,917	-0.02%
2019/12/12	3	93.60	17	92.82	92.70	-14	2,944	-0.48%
2019/12/11	2	92.60	2	92.00	91.90	0	2,951	0.00%
2019/12/09	1	91.70	1	92.40	91.80	0	3,003	0.00%
2019/12/06	15	93.00	0	0.00	92.80	15	3,129	0.48%
2019/12/05	1	93.50	0	0.00	93.30	1	3,151	0.03%
2019/12/04	1	93.00	1	92.90	92.60	0	3,171	0.00%
2019/12/03	2	95.10	1.3	95.55	94.70	0.7	3,167	0.02%
2019/12/02	1	96.90	1	97.30	95.60	0	3,169	0.00%
2019/11/29	1	95.40	0	0.00	95.60	1	3,141	0.03%
2019/11/27	1	96.00	7	95.86	96.00	-6	3,199	-0.19%
2019/11/26	15.1	93.50	0.4	93.90	94.20	14.7	3,202	0.46%
2019/11/25	21.1	93.40	0	0.00	93.40	21.1	3,429	0.62%
2019/11/22	34	92.54	1	93.30	93.40	33	3,559	0.93%
2019/11/21	7	90.83	0.6	91.00	91.10	6.4	3,608	0.18%
2019/11/20	15.3	89.24	31	89.84	91.50	-15.7	3,873	-0.41%
2019/11/19	1	90.10	13	90.16	89.80	-12	3,858	-0.31%
2019/11/18	1	91.50	0	0.00	90.50	1	3,921	0.03%
2019/11/14	1	91.60	0	0.00	90.20	1	3,991	0.03%
2019/11/13	1	90.60	0	0.00	90.60	1	3,998	0.03%
2019/11/11	0	0.00	1	89.90	89.90	-1	4,123	-0.02%
2019/11/07	2	88.80	0	0.00	88.30	2	4,125	0.05%
2019/11/06	2	90.50	3	91.70	90.00	-1	4,193	-0.02%
2019/11/05	0	0.00	3	92.50	92.20	-3	4,275	-0.07%
2019/11/01	0	0.00	1	93.60	93.60	-1	4,343	-0.02%
2019/10/31	2	95.40	0	0.00	94.20	2	4,407	0.05%
2019/10/29	2	96.40	2	95.15	95.00	0	4,506	0.00%
2019/10/28	0	0.00	2	96.00	95.80	-2	4,525	-0.04%
2019/10/25	1	95.50	25	94.32	94.00	-24	4,551	-0.53%
2019/10/24	3	95.83	1	95.90	95.30	2	4,651	0.04%
2019/10/22	1	96.00	0	0.00	95.10	1	4,957	0.02%
2019/10/21	7	95.33	6	95.87	95.40	1	5,211	0.02%
2019/10/18	0	0.00	3	92.23	92.80	-3	5,255	-0.06%
2019/10/17	1	88.60	0	0.00	89.30	1	5,222	0.02%
2019/10/16	51	90.45	0	0.00	90.00	51	5,197	0.98%
2019/10/15	2	90.30	0	0.00	90.40	2	5,183	0.04%
2019/10/09	1	88.00	1	89.00	88.00	0	5,178	0.00%
2019/10/08	5	90.10	13	90.16	90.60	-8	5,324	-0.15%
2019/10/07	1	93.20	0	0.00	93.20	1	5,277	0.02%
2019/10/04	0	0.00	20	91.10	91.10	-20	5,269	-0.38%
2019/09/27	3	92.07	0	0.00	91.70	3	5,247	0.06%
2019/09/26	1	94.90	2	95.00	94.80	-1	5,223	-0.02%
2019/09/25	1	93.40	1	94.40	93.40	0	5,228	0.00%
2019/09/24	3	95.50	1	95.40	95.40	2	5,325	0.04%
2019/09/23	1	96.80	0	0.00	96.00	1	5,333	0.02%
2019/09/20	1	95.50	0	0.00	95.80	1	5,328	0.02%
2019/09/19	1	95.30	0	0.00	95.00	1	5,330	0.02%
2019/09/18	1	93.90	0	0.00	94.10	1	5,362	0.02%
2019/09/17	1	94.00	1	94.20	93.70	0	5,356	0.00%
2019/09/16	1	94.10	1	94.50	95.50	0	5,382	0.00%
2019/09/12	2	95.25	0	0.00	95.00	2	5,370	0.04%
2019/09/11	2	96.65	0	0.00	95.80	2	5,349	0.04%
2019/09/10	3	97.13	0	0.00	96.80	3	5,316	0.06%
2019/09/09	0	0.00	1	103.50	102.50	-1	5,167	-0.02%
2019/09/06	4	105.00	0	0.00	104.50	4	5,143	0.08%
2019/09/05	0	0.00	3	107.50	106.00	-3	5,130	-0.06%
2019/09/04	4	106.13	0	0.00	107.00	4	5,106	0.08%
2019/09/03	21	106.05	21	106.98	106.00	0	5,154	0.00%
2019/09/02	0	0.00	1	105.00	106.00	-1	5,051	-0.02%
2019/08/30	0	0.00	6	107.00	104.50	-6	5,013	-0.12%
2019/08/29	8	105.13	1	106.50	106.50	7	4,942	0.14%
2019/08/28	2	105.25	1	103.50	103.50	1	4,856	0.02%
2019/08/27	2	104.50	6	107.08	107.00	-4	4,611	-0.09%
2019/08/26	4	102.63	3	105.00	102.00	1	4,512	0.02%
2019/08/23	3	105.67	6	105.92	106.00	-3	4,490	-0.07%
2019/08/21	1	98.00	1	97.30	98.60	0	4,219	0.00%
2019/08/20	2	99.90	0	0.00	99.80	2	4,164	0.05%
2019/08/14	1	103.50	1	102.00	102.00	0	4,175	0.00%
2019/08/13	0	0.00	3	100.83	100.50	-3	4,097	-0.07%
2019/08/12	4	102.38	0	0.00	101.00	4	4,133	0.10%
2019/08/08	7	102.64	6	103.42	103.00	1	4,105	0.02%
2019/08/07	1	100.50	2	102.00	102.00	-1	4,054	-0.02%
2019/08/06	1	95.80	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	99.00	1	98.50	97.60	0	3,960	0.00%
2019/08/02	1	99.10	0	0.00	99.10	1	3,968	0.03%
2019/08/01	1	108.00	1.1	105.14	106.00	-0.1	3,981	0.00%
2019/07/31	0	0.00	1	106.00	108.00	-1	3,956	-0.03%
2019/07/30	2	104.00	0	0.00	103.50	2	3,914	0.05%
2019/07/29	0	0.00	1	108.50	106.50	-1	3,874	-0.03%
2019/07/26	4	111.75	4	109.13	109.50	0	3,833	0.00%
2019/07/25	1	117.00	2	114.00	110.50	-1	3,724	-0.03%
2019/07/24	1	111.50	2	112.25	112.00	-1	3,544	-0.03%
2019/07/23	2	113.25	3	111.33	112.00	-1	3,538	-0.03%
2019/07/22	4	103.88	7	107.07	108.00	-3	3,252	-0.09%
2019/07/19	1	96.10	3	97.60	98.20	-2	3,113	-0.06%
2019/07/17	1	94.80	0	0.00	94.70	1	3,075	0.03%
2019/07/16	3	95.90	1	95.50	95.40	2	3,078	0.06%
2019/07/15	0.1	96.20	0	0.00	96.20	0.1	3,079	0.00%
2019/07/12	5	97.42	3	99.07	95.50	2	3,111	0.06%
2019/07/10	1	93.90	0	0.00	93.80	1	3,125	0.03%
2019/07/09	1	92.90	1	94.30	93.20	0	3,126	0.00%
2019/07/04	1	93.30	0	0.00	93.60	1	3,264	0.03%
2019/07/03	0	0.00	31	93.38	92.60	-31	3,317	-0.93%
2019/07/02	1	93.90	3	94.80	95.00	-2	3,338	-0.06%
2019/07/01	1	91.10	25	92.32	94.60	-24	3,324	-0.72%
2019/06/28	0	0.00	1	88.30	88.90	-1	3,266	-0.03%
2019/06/27	1	88.40	0	0.00	88.20	1	3,281	0.03%
2019/06/26	20	87.75	0	0.00	87.20	20	3,380	0.59%
2019/06/25	2	88.30	1	89.70	87.50	1	3,500	0.03%
2019/06/24	2	87.65	1	89.20	89.20	1	3,557	0.03%
2019/06/21	2	88.65	40	89.16	87.60	-38	3,737	-1.02%
2019/06/20	1	88.10	1	88.40	88.10	0	3,776	0.00%
2019/06/18	2	83.95	4	84.15	83.90	-2	4,018	-0.05%
2019/06/17	1	85.40	0	0.00	85.20	1	4,045	0.02%
2019/06/13	7	87.04	4	87.50	87.00	3	4,247	0.07%
2019/06/12	1	89.10	1	89.50	89.20	0	4,421	0.00%
2019/06/11	3	90.13	14	89.84	90.40	-11	4,464	-0.25%
2019/06/06	1	85.70	4	85.60	85.60	-3	4,498	-0.07%
2019/06/05	0	0.00	6	86.53	86.20	-6	4,677	-0.13%
2019/06/04	10	88.40	10	87.77	87.60	0	4,704	0.00%
2019/06/03	10	86.90	1	87.00	87.20	9	4,721	0.19%
2019/05/31	12	88.93	0	0.00	88.00	12	4,752	0.25%
2019/05/30	0	0.00	1	88.70	90.20	-1	4,789	-0.02%
2019/05/29	15	87.07	1	87.00	87.40	14	4,751	0.29%
2019/05/24	0	0.00	1	85.00	85.50	-1	4,941	-0.02%
2019/05/23	1	84.70	2	84.50	85.00	-1	4,961	-0.02%
2019/05/17	1	79.00	0	0.00	78.60	1	5,091	0.02%
2019/05/15	1	83.70	1	84.10	83.10	0	5,219	0.00%
2019/05/14	2	80.25	1	80.40	84.30	1	5,297	0.02%
2019/05/13	3	83.00	1	82.00	82.60	2	5,333	0.04%
2019/05/10	3	82.53	1	83.30	82.50	2	5,482	0.04%
2019/05/09	6	83.95	5	82.42	81.80	1	5,720	0.02%
2019/05/08	5	85.58	0	0.00	86.00	5	5,661	0.09%
2019/05/07	1	85.00	0	0.00	85.10	1	5,640	0.02%
2019/05/06	0	0.00	2	85.20	84.50	-2	5,726	-0.03%
2019/05/03	1	86.80	0	0.00	87.20	1	5,785	0.02%
2019/05/02	4	85.78	0	0.00	85.60	4	5,897	0.07%
2019/04/30	3	83.80	1	82.60	85.60	2	6,108	0.03%
2019/04/29	4	85.38	3	88.00	84.00	1	6,095	0.02%
2019/04/26	2	92.00	0	0.00	91.50	2	6,078	0.03%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/24	2	93.25	0	0.00	92.60	2	6,586	0.03%
2019/04/23	1	93.30	0	0.00	93.50	1	6,713	0.01%
2019/04/22	5	92.86	0	0.00	91.90	5	6,708	0.07%
2019/04/19	1	92.50	0	0.00	92.50	1	6,725	0.01%
2019/04/18	2	92.80	3	93.07	91.00	-1	6,757	-0.01%
2019/04/17	2	94.20	5	93.80	93.00	-3	6,773	-0.04%
2019/04/16	3	95.17	6	94.42	95.30	-3	6,714	-0.04%
2019/04/12	0	0.00	2	92.40	93.00	-2	6,737	-0.03%
2019/04/11	0	0.00	2	92.20	92.50	-2	6,739	-0.03%
2019/04/10	1	94.00	190	92.64	94.30	-189	6,768	-2.79%	大賣/鉅額交易
2019/04/09	8	94.29	1	94.30	93.70	7	6,735	0.10%
2019/04/08	0	0.00	9	95.20	95.20	-9	6,763	-0.13%
2019/04/03	0	93.80	11	94.20	94.20	-11	6,737	-0.16%
2019/04/02	0	0.00	27	94.55	93.80	-27	6,754	-0.40%
2019/04/01	1	93.70	2	93.75	93.50	-1	6,744	-0.01%
2019/03/29	36	94.06	3	95.43	93.20	33	6,710	0.49%
2019/03/28	31	95.10	26	95.72	95.10	5	6,648	0.08%
2019/03/27	23	95.01	148	94.34	94.60	-125	6,552	-1.91%	大賣/鉅額交易
2019/03/26	8	93.25	37	93.87	93.40	-29	6,494	-0.45%
2019/03/25	6	90.33	7	91.01	91.50	-1	6,387	-0.02%
2019/03/22	21	92.11	9	92.61	92.20	12	6,333	0.19%
2019/03/21	10	88.50	0	0.00	87.80	10	6,135	0.16%
2019/03/20	10	88.85	0	0.00	88.10	10	6,275	0.16%
2019/03/19	4	87.78	1	87.90	87.70	3	6,345	0.05%
2019/03/18	4	88.25	2	87.65	89.00	2	6,445	0.03%
2019/03/15	12	87.73	0	0.00	84.50	12	6,436	0.19%
2019/03/14	24	89.24	6	89.30	87.50	18	6,520	0.28%
2019/03/13	56	90.36	5	89.36	89.20	51	6,548	0.78%
2019/03/12	29	90.67	2	90.20	89.90	27	6,599	0.41%
2019/03/11	12	90.27	1	90.10	90.80	11	6,591	0.17%
2019/03/08	3	87.77	3	86.60	87.90	0	6,536	0.00%
2019/03/07	3	87.97	0	0.00	87.10	3	6,640	0.05%
2019/03/06	2	89.15	0	0.00	89.00	2	6,745	0.03%
2019/03/05	16	87.74	7	89.21	88.20	9	6,813	0.13%
2019/03/04	6	91.12	0	0.00	91.20	6	6,726	0.09%
2019/02/27	6	91.58	12	89.45	91.70	-6	6,700	-0.09%
2019/02/26	0	0.00	4	91.55	90.80	-4	6,639	-0.06%
2019/02/25	3	93.20	2	93.25	92.50	1	6,691	0.01%
2019/02/22	1	91.10	1	91.50	90.90	0	6,654	0.00%
2019/02/21	10	92.46	3	91.87	92.00	7	6,763	0.10%
2019/02/20	5	92.80	1	93.20	93.50	4	6,741	0.06%
2019/02/19	11	93.75	2	93.00	92.10	9	6,700	0.13%
2019/02/18	30	93.43	0	0.00	93.40	30	6,645	0.45%
2019/02/15	27	97.58	3	96.17	95.10	24	6,617	0.36%
2019/02/14	15	95.67	1	95.20	95.00	14	6,572	0.21%
2019/02/13	14	96.64	32	95.67	95.00	-18	6,608	-0.27%
2019/02/12	20	95.75	25	95.63	99.40	-5	6,662	-0.08%
2019/02/11	46	96.14	1	98.20	96.70	45	6,602	0.68%
2019/01/30	3	90.10	23	93.60	94.50	-20	6,449	-0.31%
2019/01/29	13	85.40	0	0.00	86.10	13	6,183	0.21%
2019/01/28	101	86.10	1	85.90	86.00	100	6,191	1.61%	大買/
2019/01/25	9	84.69	9	85.66	86.50	0	6,192	0.00%
2019/01/24	16	82.66	0	0.00	84.60	16	6,144	0.26%
2019/01/23	2	81.75	2	82.05	81.90	0	6,103	0.00%
2019/01/22	5	83.44	1	82.30	80.50	4	5,962	0.07%
2019/01/21	6	86.60	1	86.60	87.40	5	5,749	0.09%
2019/01/18	1	86.70	1	86.70	87.00	0	5,710	0.00%
2019/01/17	13	86.95	14	86.12	86.00	-1	5,628	-0.02%
2019/01/16	4	82.18	10	82.04	87.10	-6	5,412	-0.11%
2019/01/15	13	78.36	16	79.25	79.20	-3	5,106	-0.06%
2019/01/14	0	0.00	1	76.10	76.30	-1	4,974	-0.02%
2019/01/11	1	76.00	0	0.00	75.60	1	4,979	0.02%
2019/01/10	1	77.50	0	0.00	77.00	1	4,948	0.02%
2019/01/09	0	0.00	6	76.88	76.30	-6	4,908	-0.12%
2019/01/07	4	76.23	0	0.00	74.70	4	4,718	0.08%
2019/01/04	20	74.70	20	74.70	75.30	0	4,661	0.00%
2019/01/03	0	0.00	4	74.18	74.70	-4	4,650	-0.09%
2019/01/02	9	75.60	2	74.45	74.30	7	4,633	0.15%
2018/12/28	0	0.00	2	74.50	74.80	-2	4,548	-0.04%
2018/12/27	2	73.35	2	74.45	73.60	0	4,528	0.00%
2018/12/26	0	0.00	3	72.10	70.20	-3	4,439	-0.07%
2018/12/24	1	74.80	1	74.20	73.70	0	4,383	0.00%
2018/12/21	3	73.60	0	0.00	74.20	3	4,317	0.07%
2018/12/20	1	73.80	1	71.80	72.70	0	4,262	0.00%
2018/12/19	0	0.00	2	74.30	74.50	-2	4,208	-0.05%
2018/12/18	3	74.57	3	73.60	73.20	0	4,146	0.00%
2018/12/17	0	0.00	1	75.10	74.70	-1	4,070	-0.02%
2018/12/14	1	75.10	3	75.40	74.90	-2	4,070	-0.05%
2018/12/13	7	76.29	16	74.83	74.00	-9	3,991	-0.23%
2018/12/12	1	73.80	11	74.20	73.60	-10	3,837	-0.26%
2018/12/11	6	73.40	8	73.93	74.40	-2	3,719	-0.05%
2018/12/10	2	71.25	1	72.20	71.00	1	3,565	0.03%
2018/12/07	3	74.77	6	73.30	75.50	-3	3,414	-0.09%
2018/12/06	1	67.50	1	69.30	68.90	0	3,145	0.00%
2018/12/05	0	0.00	1	71.00	71.00	-1	3,077	-0.03%
2018/12/04	5	70.90	1	70.70	70.40	4	3,030	0.13%
2018/12/03	6	70.03	3	70.27	71.00	3	2,989	0.10%
2018/11/30	6	68.47	2	68.70	68.00	4	2,868	0.14%
2018/11/29	3	66.17	2	67.80	68.00	1	2,757	0.04%
2018/11/28	0	0.00	3	63.47	64.00	-3	2,624	-0.11%
2018/11/27	0	0.00	2	61.30	61.60	-2	2,530	-0.08%
2018/11/26	0	0.00	2	60.50	61.00	-2	2,536	-0.08%
2018/11/23	0	0.00	8	59.71	59.40	-8	2,539	-0.32%
2018/11/22	3	61.50	4	62.03	60.50	-1	2,525	-0.04%
2018/11/21	0	0.00	102	59.84	60.20	-102	2,456	-4.15%	大賣/鉅額交易
2018/11/20	4	61.28	1	62.00	59.90	3	2,462	0.12%
2018/11/19	2	58.20	0	0.00	59.00	2	2,341	0.09%
2018/11/16	2	58.70	0	0.00	57.90	2	2,338	0.09%
2018/11/15	0	0.00	9	58.00	58.50	-9	2,332	-0.39%
2018/11/14	0	0.00	1	57.70	58.00	-1	2,314	-0.04%
2018/11/13	1	56.70	1	57.90	58.20	0	2,278	0.00%
2018/11/12	24	56.55	15	56.70	57.00	9	2,187	0.41%
2018/11/09	3	56.13	20	56.15	56.70	-17	2,111	-0.81%
2018/11/05	0	0.00	3	52.73	53.60	-3	1,993	-0.15%
2018/11/02	1	52.00	1	52.00	52.30	0	1,995	0.00%
2018/11/01	8	50.88	0	0.00	50.90	8	2,035	0.39%
2018/10/31	1	50.00	0	0.00	50.30	1	2,011	0.05%
2018/10/30	3	48.00	0	0.00	48.10	3	1,982	0.15%
2018/10/29	6	48.15	0	0.00	48.20	6	2,000	0.30%
2018/10/26	0	0.00	1	46.90	46.90	-1	2,016	-0.05%
2018/10/24	6	49.25	1	49.20	48.95	5	2,044	0.24%
2018/10/23	1	47.95	2	48.53	47.90	-1	2,084	-0.05%
2018/10/22	0	0.00	6	48.50	49.65	-6	2,123	-0.28%
2018/10/18	10	47.86	0	0.00	47.50	10	2,189	0.46%
2018/10/17	5	47.90	0	0.00	47.75	5	2,280	0.22%
2018/10/16	28	48.41	0	0.00	48.30	28	2,426	1.15%
2018/10/15	1	47.85	1	47.80	47.30	0	2,532	0.00%
2018/10/12	35	46.93	0	0.00	47.45	35	2,830	1.24%
2018/10/11	2	44.90	7	44.85	45.00	-5	3,307	-0.15%
2018/10/09	11	48.63	92	48.13	48.30	-81	3,323	-2.44%
2018/10/08	0	0.00	1	49.90	49.50	-1	3,397	-0.03%
2018/10/05	1	50.90	2	50.00	49.60	-1	3,558	-0.03%
2018/10/04	2	52.70	0	0.00	52.50	2	3,641	0.05%
2018/10/03	1	52.80	1	53.10	52.80	0	3,701	0.00%
2018/10/02	5	53.90	0	0.00	53.60	5	3,826	0.13%
2018/09/27	1	54.20	0	0.00	54.20	1	4,012	0.02%
2018/09/20	6	54.50	0	0.00	53.60	6	4,636	0.13%
2018/09/18	0	0.00	1	56.70	56.00	-1	4,657	-0.02%
2018/09/17	5	57.90	0	0.00	57.30	5	4,708	0.11%
2018/09/14	2	57.60	0	0.00	57.90	2	4,776	0.04%
2018/09/12	9	57.37	6	57.08	57.70	3	4,854	0.06%
2018/09/10	1	55.20	0	0.00	55.70	1	4,992	0.02%
2018/09/07	2	58.60	0	0.00	58.10	2	5,026	0.04%
2018/09/06	1	60.00	0	0.00	59.60	1	5,086	0.02%
2018/09/05	1	59.80	0	0.00	59.80	1	5,383	0.02%
2018/09/04	5	61.50	0	0.00	61.30	5	5,623	0.09%
2018/09/03	26	61.27	0	0.00	59.90	26	5,717	0.45%
2018/08/31	2	60.40	0	0.00	60.20	2	5,857	0.03%
2018/08/30	11	62.18	1	62.10	61.50	10	5,945	0.17%
2018/08/29	35	62.24	0	0.00	62.30	35	6,104	0.57%
2018/08/28	3	62.70	33	61.98	61.80	-30	6,444	-0.47%
2018/08/27	30	61.50	4	60.50	62.10	26	6,735	0.39%
2018/08/24	2	58.45	51	57.67	57.90	-49	6,968	-0.70%
2018/08/23	22	60.39	0	0.00	59.60	22	6,941	0.32%
2018/08/22	26	61.35	0	0.00	60.20	26	6,927	0.38%
2018/08/21	6	61.83	0	0.00	61.80	6	6,929	0.09%
2018/08/20	4	61.65	1	60.50	61.50	3	6,961	0.04%
2018/08/17	2	61.80	0	0.00	61.80	2	6,981	0.03%
2018/08/16	1	63.00	1	63.90	63.10	0	7,040	0.00%
2018/08/13	5	64.32	7	63.37	63.90	-2	7,203	-0.03%
2018/08/10	4	68.08	1	68.60	67.50	3	7,196	0.04%
2018/08/09	9	68.69	3	68.63	69.00	6	7,183	0.08%
2018/08/08	5	69.36	2	69.15	68.70	3	7,190	0.04%
2018/08/07	1	70.90	0	0.00	70.40	1	7,219	0.01%
2018/08/06	3	70.83	0	0.00	70.30	3	7,232	0.04%
2018/08/03	2	70.30	1	70.00	70.90	1	7,276	0.01%
2018/08/02	0	0.00	3	71.10	71.10	-3	7,376	-0.04%
2018/08/01	3	72.40	0	0.00	72.40	3	7,396	0.04%
2018/07/31	2	72.40	0	0.00	73.10	2	7,377	0.03%
2018/07/30	3	71.77	1	71.80	72.70	2	7,390	0.03%
2018/07/27	4	75.20	0	0.00	74.20	4	7,344	0.05%
2018/07/26	2	74.35	4	73.83	75.00	-2	7,300	-0.03%
2018/07/25	5	72.42	4	73.25	74.00	1	7,273	0.01%
2018/07/24	3	72.63	3	73.10	73.80	0	7,254	0.00%
2018/07/23	3	71.03	0	0.00	70.80	3	7,169	0.04%
2018/07/20	0	0.00	5	76.84	76.00	-5	7,037	-0.07%
2018/07/19	17	78.28	14	77.82	77.40	3	6,949	0.04%
2018/07/18	16	79.39	15	80.02	81.00	1	6,682	0.01%
2018/07/16	0	0.00	1	73.70	73.50	-1	6,239	-0.02%
2018/07/13	2	75.85	5	75.18	74.20	-3	6,200	-0.05%
2018/07/12	8	74.61	5	74.50	74.70	3	6,142	0.05%
2018/07/11	1	74.10	6	73.93	73.40	-5	6,256	-0.08%
2018/07/10	3	74.23	21	74.03	74.00	-18	6,308	-0.29%
2018/07/09	2	72.00	0	0.00	72.00	2	6,188	0.03%
2018/07/06	0	0.00	3	70.53	72.60	-3	6,129	-0.05%
2018/07/04	4	72.55	5	73.70	72.00	-1	6,016	-0.02%
2018/07/03	2	71.60	6	72.00	71.70	-4	5,902	-0.07%
2018/07/02	14	73.91	10	73.97	72.50	4	5,835	0.07%
2018/06/29	0	0.00	100	73.44	73.70	-100	5,640	-1.77%
2018/06/28	2	67.00	0	0.00	67.00	2	5,462	0.04%
2018/06/26	2	64.95	8	66.00	66.80	-6	5,488	-0.11%
2018/06/25	29	68.24	0	0.00	65.50	29	5,443	0.53%
2018/06/22	10	70.00	1	69.70	69.00	9	5,379	0.17%
2018/06/21	41	70.54	0	0.00	71.50	41	5,326	0.77%
2018/06/20	10	69.10	1	67.70	69.50	9	5,302	0.17%
2018/06/19	1	73.00	0	0.00	72.20	1	5,200	0.02%
2018/06/15	16	72.81	1	73.90	72.10	15	5,143	0.29%
2018/06/14	2	71.50	1	71.30	71.30	1	5,072	0.02%
2018/06/13	18	77.56	19	75.29	71.80	-1	5,003	-0.02%
2018/06/12	17	73.53	19	73.84	78.10	-2	4,805	-0.04%
2018/06/11	9	72.09	84	72.54	71.00	-75	4,581	-1.64%
2018/06/08	3	72.27	4	72.65	71.50	-1	4,493	-0.02%
2018/06/07	1	70.50	1	70.60	70.30	0	4,356	0.00%
2018/06/06	8	71.55	9	71.69	72.20	-1	4,301	-0.02%
2018/06/05	9	72.53	18	71.12	71.00	-9	4,173	-0.22%
2018/06/04	14	71.58	3	72.80	74.40	11	3,814	0.29%
2018/06/01	6	64.77	6	66.12	67.70	0	3,540	0.00%
2018/05/31	20	62.30	3	62.50	61.60	17	3,308	0.51%
2018/05/29	20	63.00	7	62.40	62.30	13	3,305	0.39%
2018/05/24	21	62.81	2	63.50	63.40	19	3,293	0.58%
2018/05/23	36	62.81	10	62.49	62.50	26	3,241	0.80%
2018/05/18	2	60.50	4	59.93	60.40	-2	3,050	-0.07%
2018/05/16	6	59.83	2	59.50	59.50	4	2,977	0.13%
2018/05/15	4	60.63	5	60.64	61.00	-1	2,946	-0.03%
2018/05/14	0	0.00	15	60.13	59.10	-15	2,888	-0.52%
2018/05/11	19	59.18	0	0.00	59.30	19	2,859	0.66%
2018/05/10	0	0.00	52	58.63	59.50	-52	2,928	-1.78%
2018/05/09	6	56.72	23	57.97	56.70	-17	2,816	-0.60%
2018/05/08	1	56.40	1	57.00	56.40	0	2,773	0.00%
2018/05/04	25	56.68	7	57.34	57.40	18	2,744	0.66%
2018/05/02	1	55.70	1	57.30	57.10	0	2,744	0.00%
2018/04/30	0	0.00	5	56.58	56.70	-5	2,719	-0.18%
2018/04/26	0	0.00	1	53.00	53.00	-1	2,696	-0.04%
2018/04/25	49	54.15	0	0.00	54.00	49	2,676	1.83%
2018/04/24	4	53.35	4	53.78	53.30	0	2,662	0.00%
2018/04/23	0	0.00	2	55.40	55.40	-2	2,630	-0.08%
2018/04/20	7	56.14	1	55.80	56.00	6	2,609	0.23%
2018/04/19	1	58.30	0	0.00	58.80	1	2,538	0.04%
2018/04/18	3	58.37	26	58.07	58.30	-23	2,497	-0.92%
2018/04/17	14	58.68	10	58.80	59.70	4	2,396	0.17%
2018/04/16	24	56.79	6	56.27	57.00	18	2,273	0.79%
2018/04/13	0	0.00	2	54.90	54.70	-2	2,181	-0.09%
2018/04/11	0	0.00	1	54.70	54.70	-1	2,335	-0.04%
2018/04/10	0	0.00	3	54.80	54.30	-3	2,524	-0.12%
2018/03/30	2	53.75	65	54.33	54.70	-63	2,773	-2.27%
2018/03/29	0	0.00	11	53.50	53.40	-11	2,717	-0.40%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/27	2	52.20	0	0.00	52.70	2	2,718	0.07%
2018/03/26	2	51.60	1	51.20	51.60	1	2,745	0.04%
2018/03/23	2	51.25	0	0.00	51.20	2	2,760	0.07%
2018/03/19	10	54.40	0	0.00	54.20	10	2,845	0.35%
2018/03/16	5	53.46	1	53.80	55.00	4	2,819	0.14%
2018/03/15	0	0.00	5	54.30	54.30	-5	2,721	-0.18%
2018/03/14	10	54.34	1	54.50	54.00	9	2,678	0.34%
2018/03/13	1	54.00	0	0.00	54.10	1	2,661	0.04%
2018/03/12	36	53.93	2	54.10	54.30	34	2,652	1.28%
2018/03/09	0	0.00	2	53.30	53.40	-2	2,613	-0.08%
2018/03/07	1	52.00	8	52.68	51.80	-7	2,672	-0.26%
2018/03/06	0	0.00	20	51.80	53.00	-20	2,628	-0.76%
2018/03/01	22	53.00	2	52.70	52.70	20	2,597	0.77%
2018/02/27	0	0.00	18	52.80	52.00	-18	2,638	-0.68%
2018/02/26	8	52.10	0	0.00	52.00	8	2,675	0.30%
2018/02/23	8	51.35	0	0.00	51.40	8	2,653	0.30%
2018/02/22	2	50.80	19	50.40	50.50	-17	2,631	-0.65%
2018/02/21	0	0.00	1	50.30	50.20	-1	2,612	-0.04%
2018/02/12	19	47.33	1	47.30	47.30	18	2,595	0.69%
2018/02/07	0	0.00	1	47.30	46.75	-1	2,572	-0.04%
2018/02/06	4	46.71	2	47.50	45.45	2	2,556	0.08%
2018/02/05	1	49.55	2	49.90	49.85	-1	2,525	-0.04%
2018/02/02	14	51.56	24	51.52	50.90	-10	2,519	-0.40%
2018/01/31	22	50.21	1	49.85	50.20	21	2,396	0.88%
2018/01/30	1	49.75	0	0.00	49.35	1	2,390	0.04%
2018/01/29	1	48.75	10	48.76	48.80	-9	2,380	-0.38%
2018/01/26	3	49.30	0	0.00	49.25	3	2,373	0.13%
2018/01/24	2	49.85	0	0.00	50.10	2	2,402	0.08%
2018/01/23	1	50.50	2	51.40	50.50	-1	2,392	-0.04%
2018/01/22	2	51.20	0	0.00	51.30	2	2,384	0.08%
2018/01/18	1	50.50	0	0.00	50.40	1	2,373	0.04%
2018/01/15	1	50.60	0	0.00	50.40	1	2,347	0.04%
2018/01/12	0	0.00	1.4	50.75	50.60	-1.4	2,360	-0.06%
2018/01/10	3	50.47	18	51.37	50.30	-15	2,332	-0.64%
2018/01/09	0	0.00	7	54.16	54.40	-7	2,231	-0.31%
2018/01/08	12	55.31	2	55.90	54.10	10	2,214	0.45%
2018/01/05	11	56.55	4	56.75	55.80	7	2,134	0.33%
2018/01/04	8	56.85	6	56.35	56.60	2	2,045	0.10%
2018/01/03	1	54.80	2	55.05	54.60	-1	1,860	-0.05%
2018/01/02	4	52.78	4	54.80	54.60	0	1,784	0.00%