康和證 (6016)-日盛-園區券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
1,076張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	11.45	20	11.40	11.50	-10	895	-1.12%
2023/03/31	0	0.00	37	11.13	11.10	-37	842	-4.39%
2023/03/28	0	0.00	0	10.80	10.75	0	797	0.00%
2023/03/23	5	10.75	0	0.00	10.70	5	785	0.64%
2023/03/22	0	0.00	8	10.90	10.80	-8	765	-1.04%
2023/03/16	20	10.35	0	0.00	10.25	20	740	2.70%
2023/03/15	18	10.67	0	0.00	10.60	18	715	2.52%
2023/03/14	14	10.87	0	0.00	10.75	14	689	2.03%
2023/03/13	3	10.90	0	0.00	11.00	3	680	0.44%
2023/03/10	25	11.14	0	0.00	11.20	25	666	3.75%
2023/03/08	12	11.35	0	0.00	11.45	12	618	1.94%
2023/02/16	8	10.40	0	0.00	10.40	8	427	1.87%
2023/02/15	0.1	10.55	0	0.00	10.40	0.1	428	0.02%
2023/02/14	30	10.48	0	0.00	10.60	30	422	7.10%
2023/02/13	20	10.34	0	0.00	10.40	20	411	4.86%
2023/02/10	7	10.40	0	0.00	10.30	7	409	1.71%
2023/02/06	3	10.05	218	10.01	10.10	-215	369	-58.27%	大賣/鉅額交易
2023/01/12	2	9.78	0	0.00	9.73	2	344	0.58%
2023/01/04	7	9.65	5	9.64	9.64	2	383	0.52%
2023/01/03	6	9.61	0	0.00	9.63	6	390	1.54%
2022/12/29	22	9.61	0	0.00	9.68	22	393	5.59%
2022/12/28	4	9.80	0	0.00	9.73	4	389	1.03%
2022/12/26	1	9.86	0	0.00	9.83	1	393	0.25%
2022/12/22	4	9.94	0	0.00	9.94	4	404	0.99%
2022/12/20	13	9.87	0	0.00	9.85	13	413	3.14%
2022/12/16	2	9.95	0	0.00	9.98	2	433	0.46%
2022/12/09	0	0.00	100	10.17	10.25	-100	432	-23.12%
2022/12/08	3	10.10	0	0.00	10.20	3	431	0.70%
2022/12/07	1	10.30	0	0.00	10.30	1	432	0.23%
2022/12/06	8	10.40	0	0.00	10.35	8	435	1.84%
2022/12/01	0	0.00	22	10.25	10.30	-22	433	-5.08%
2022/11/29	10	9.98	0	0.00	10.00	10	426	2.34%
2022/11/28	1	9.97	0	0.00	9.98	1	430	0.23%
2022/11/25	10	9.97	0	0.00	9.97	10	437	2.28%
2022/11/24	1	9.97	0	0.00	9.98	1	437	0.23%
2022/11/23	8	9.96	0	0.00	9.97	8	435	1.84%
2022/11/21	6	9.89	0	0.00	9.89	6	439	1.36%
2022/11/18	3	9.92	0	0.00	9.92	3	443	0.68%
2022/11/17	8	9.88	0	0.00	9.92	8	448	1.78%
2022/11/16	26	9.92	35	9.90	9.91	-9	452	-1.99%
2022/11/14	55	9.94	60	9.92	9.94	-5	460	-1.09%
2022/11/10	2	9.83	0	0.00	9.82	2	469	0.43%
2022/11/09	19	9.84	21	9.81	9.89	-2	478	-0.42%
2022/11/08	23	9.71	23	9.74	9.70	0	490	0.00%
2022/11/07	0	0.00	20	9.62	9.67	-20	496	-4.03%
2022/11/04	5	9.40	5	9.38	9.44	0	505	0.00%
2022/11/03	17	9.42	0	0.00	9.43	17	516	3.29%
2022/11/01	5	9.40	0	0.00	9.42	5	536	0.93%
2022/10/31	4	9.37	15	9.39	9.37	-11	543	-2.02%
2022/10/26	5	9.34	5	9.35	9.32	0	560	0.00%
2022/10/25	5	9.33	0	0.00	9.31	5	567	0.88%
2022/10/24	7	9.44	5	9.45	9.37	2	571	0.35%
2022/10/21	14	9.39	16	9.32	9.36	-2	577	-0.35%
2022/10/20	4	9.29	0	0.00	9.36	4	580	0.69%
2022/10/17	0	0.00	3	9.40	9.40	-3	583	-0.51%
2022/10/14	11	9.35	0	0.00	9.42	11	586	1.88%
2022/09/30	8	9.60	0	0.00	9.65	8	913	0.88%
2022/09/28	3	9.69	0	0.00	9.65	3	945	0.32%
2022/09/27	4	9.91	0	0.00	9.93	4	961	0.42%
2022/09/26	5	9.99	0	0.00	9.94	5	982	0.51%
2022/09/22	5	10.10	0	0.00	10.10	5	1,036	0.48%
2022/09/21	4	10.15	0	0.00	10.20	4	1,042	0.38%
2022/09/19	2	10.35	0	0.00	10.40	2	1,057	0.19%
2022/09/14	3	10.40	0	0.00	10.45	3	1,098	0.27%
2022/09/13	14	10.58	0	0.00	10.60	14	1,113	1.26%
2022/09/08	3	10.20	0.4	10.25	10.25	2.6	1,153	0.22%
2022/09/06	3	10.35	2	10.40	10.35	1	1,164	0.09%
2022/09/05	11	10.43	0	0.00	10.40	11	1,177	0.93%
2022/09/02	14	10.71	2	10.90	10.65	12	1,177	1.02%
2022/09/01	5	10.75	0	0.00	10.80	5	1,173	0.43%
2022/08/31	4	10.90	2	10.90	10.90	2	1,173	0.17%
2022/08/30	4	10.90	0.1	11.10	10.85	3.9	1,198	0.33%
2022/08/29	2	10.75	0	0.00	10.80	2	1,205	0.17%
2022/08/25	10	10.90	0	0.00	10.85	10	1,205	0.83%
2022/08/23	13	10.85	0	0.00	10.80	13	1,213	1.07%
2022/07/22	20	9.52	0	0.00	9.55	20	1,369	1.46%
2022/07/14	20	9.18	0	0.00	9.20	20	1,455	1.37%
2022/06/27	0	0.00	0.2	12.80	12.95	-0.2	1,541	-0.01%
2022/06/24	0	0.00	0.2	12.65	12.70	-0.2	1,588	-0.01%
2022/06/20	11	12.52	0	0.00	12.45	11	1,908	0.58%
2022/06/01	0	0.00	0.5	13.20	13.25	-0.5	2,137	-0.02%
2022/05/31	0	13.20	0	0.00	13.15	0	2,146	0.00%
2022/05/17	2	12.68	0	0.00	12.75	2	2,193	0.09%
2022/05/12	16	12.74	0	0.00	12.45	16	2,252	0.71%
2022/04/21	0	0.00	1	14.35	14.35	-1	2,283	-0.04%
2022/04/19	1	14.35	0	0.00	14.30	1	2,321	0.04%
2022/04/15	0.5	14.50	0	0.00	14.50	0.5	2,347	0.02%
2022/04/12	1	14.50	0	0.00	14.40	1	2,488	0.04%
2022/04/11	6	14.55	0	0.00	14.50	6	2,591	0.23%
2022/04/08	1	15.00	0	0.00	14.90	1	2,576	0.04%
2022/03/31	0	0.00	5	15.10	15.05	-5	2,649	-0.19%
2022/03/29	0	0.00	10	15.05	15.00	-10	2,573	-0.39%
2022/03/25	0	0.00	180	15.07	14.85	-180	2,455	-7.33%	大賣/鉅額交易
2022/03/24	2	14.55	10	14.55	14.55	-8	2,239	-0.36%
2022/03/23	0	0.00	5	14.50	14.50	-5	2,230	-0.22%
2022/03/22	1	14.40	0	0.00	14.40	1	2,217	0.05%
2022/03/21	0	0.00	20	14.30	14.35	-20	2,221	-0.90%
2022/03/18	10	14.05	17	14.10	14.15	-7	2,190	-0.32%
2022/03/08	7	12.81	0	0.00	12.75	7	2,641	0.26%
2022/03/07	5	13.10	0	0.00	13.15	5	2,622	0.19%
2022/03/04	10	13.52	0	0.00	13.55	10	2,621	0.38%
2022/02/25	0	0.00	1	13.20	13.30	-1	2,681	-0.04%
2022/02/24	5	13.20	0	0.00	13.20	5	2,690	0.19%
2022/02/14	10	13.40	0	0.00	13.55	10	3,027	0.33%
2022/01/26	0	0.00	8	13.75	13.75	-8	3,181	-0.25%
2022/01/17	0	0.00	0.3	14.40	14.30	-0.3	3,099	-0.01%
2022/01/12	8	14.50	0	0.00	14.40	8	3,071	0.26%
2022/01/03	0.5	15.20	5	15.25	15.20	-4.5	2,715	-0.17%
2021/12/29	0	0.00	15	14.98	15.00	-15	2,640	-0.57%
2021/12/28	4	14.85	4	14.65	14.80	0	2,590	0.00%
2021/12/27	0.3	14.65	66	14.52	14.80	-65.7	2,587	-2.54%
2021/12/22	0	14.15	0	0.00	14.05	0	2,516	0.00%
2021/12/20	10	13.95	2	14.05	14.00	8	2,495	0.32%
2021/12/14	46	14.10	0	0.00	14.10	46	2,501	1.84%
2021/12/09	0	0.00	40	14.14	14.20	-40	2,408	-1.66%
2021/12/08	0	0.00	24	14.20	14.25	-24	2,277	-1.05%
2021/12/03	70	13.25	1.8	13.41	13.30	68.2	2,146	3.18%
2021/12/02	14	13.95	0	0.00	14.05	14	1,953	0.72%
2021/12/01	0	0.00	1	14.15	14.10	-1	1,961	-0.05%
2021/11/29	3	13.75	0	0.00	13.70	3	1,952	0.15%
2021/11/26	24	14.00	0	0.00	13.90	24	1,939	1.24%
2021/11/24	1	14.15	0	0.00	14.20	1	1,930	0.05%
2021/11/23	10	14.00	0	0.00	14.00	10	1,934	0.52%
2021/11/18	0.2	14.15	0	0.00	14.25	0.2	1,949	0.01%
2021/11/16	15	13.65	2.5	13.40	13.60	12.5	1,903	0.66%
2021/11/15	14	13.73	0	0.00	13.50	14	1,885	0.74%
2021/11/12	10	13.55	0	0.00	13.80	10	1,841	0.54%
2021/11/11	0	0.00	1	13.30	13.40	-1	1,901	-0.05%
2021/11/10	2	13.18	0	0.00	13.15	2	2,033	0.10%
2021/11/09	10	12.90	0	0.00	13.00	10	2,126	0.47%
2021/11/08	21	12.75	0	0.00	12.90	21	2,106	1.00%
2021/11/05	5	12.05	0	0.00	12.20	5	2,103	0.24%
2021/11/04	10	12.10	0	0.00	12.10	10	2,246	0.45%
2021/11/03	0	0.00	1	12.05	12.20	-1	2,280	-0.04%
2021/11/02	5	11.95	0	0.00	12.00	5	2,373	0.21%
2021/10/27	3	11.60	23	11.71	11.75	-20	2,475	-0.81%
2021/10/22	5	11.65	0	0.00	11.60	5	2,619	0.19%
2021/10/21	0	0.00	8	11.68	11.75	-8	2,676	-0.30%
2021/10/19	0	0.00	5	11.60	11.55	-5	2,818	-0.18%
2021/10/13	25	11.20	0	0.00	11.20	25	3,233	0.77%
2021/10/12	13	11.33	0	0.00	11.30	13	3,293	0.39%
2021/10/05	2	11.30	0	0.00	11.45	2	3,794	0.05%
2021/10/04	10	11.46	11	11.76	11.30	-1	3,882	-0.03%
2021/09/23	5	12.30	0	0.00	12.35	5	4,963	0.10%
2021/09/22	26	12.19	10	12.25	12.15	16	5,003	0.32%
2021/09/13	0	0.00	1	12.70	12.70	-1	5,181	-0.02%
2021/09/10	0	0.00	0.2	12.63	12.65	-0.2	5,221	0.00%
2021/09/06	0	0.00	1	12.55	12.35	-1	5,416	-0.02%
2021/08/17	10	12.85	10	12.20	12.20	0	7,004	0.00%
2021/08/13	31	15.27	0	0.00	15.15	31	7,047	0.44%
2021/08/11	11	15.59	1	15.50	15.55	10	7,045	0.14%
2021/08/10	26	15.92	0	0.00	15.90	26	7,095	0.37%
2021/08/09	1	16.15	0	0.00	16.20	1	7,086	0.01%
2021/08/05	1	16.25	0	0.00	16.20	1	7,204	0.01%
2021/07/28	15	15.93	5	16.00	16.05	10	8,836	0.11%
2021/07/23	0	0.00	5	16.40	16.35	-5	9,693	-0.05%
2021/07/22	5	16.10	5	16.40	16.15	0	9,780	0.00%
2021/07/21	5	16.25	0	0.00	16.00	5	9,951	0.05%
2021/07/19	1	16.60	5	16.85	16.75	-4	10,358	-0.04%
2021/07/16	20	16.55	0	0.00	16.70	20	11,130	0.18%
2021/07/12	0.1	16.90	0	0.00	16.60	0.1	12,936	0.00%
2021/07/09	0	0.00	0.5	16.80	16.65	-0.5	12,944	0.00%
2021/07/08	0	0.00	1	16.95	16.90	-1	13,034	-0.01%
2021/07/07	5	16.90	0	0.00	16.90	5	13,054	0.04%
2021/07/06	4.7	17.28	25	17.55	17.40	-20.3	13,310	-0.15%
2021/07/05	0	0.00	10.1	16.50	16.65	-10.1	13,014	-0.08%
2021/07/01	0	0.00	1	16.80	16.50	-1	13,193	-0.01%
2021/06/30	0.3	16.55	5	16.40	16.55	-4.7	13,328	-0.04%
2021/06/29	5	16.10	6	16.40	16.10	-1	13,338	-0.01%
2021/06/28	1	16.20	5	16.30	16.20	-4	13,865	-0.03%
2021/06/24	0	0.00	3	16.10	16.10	-3	14,200	-0.02%
2021/06/23	3	15.95	3	16.05	15.95	0	14,208	0.00%
2021/06/22	3	15.95	0	0.00	16.00	3	14,237	0.02%
2021/06/21	2	16.10	2.2	16.00	16.00	-0.2	14,250	0.00%
2021/06/18	5	16.25	0	0.00	16.20	5	14,360	0.03%
2021/06/16	23	16.24	3	16.75	16.15	20	14,489	0.14%
2021/06/15	3	16.20	3	16.80	16.20	0	14,516	0.00%
2021/06/09	24	16.04	0.3	16.10	15.80	23.7	14,528	0.16%
2021/06/08	10	17.20	0	0.00	17.10	10	14,395	0.07%
2021/06/07	47	17.06	15.5	17.20	17.10	31.5	14,407	0.22%
2021/06/04	0	0.00	1	17.70	17.55	-1	14,309	-0.01%
2021/06/03	5	17.80	0	0.00	17.75	5	14,271	0.04%
2021/06/02	1.4	18.14	10	17.80	17.80	-8.6	14,205	-0.06%
2021/06/01	11.3	17.45	44	17.74	17.75	-32.7	13,981	-0.23%
2021/05/28	0.2	17.20	0	0.00	17.55	0.2	13,822	0.00%
2021/05/27	0	0.00	0.1	16.80	16.85	-0.1	13,680	0.00%
2021/05/25	0	0.00	0.2	16.75	16.60	-0.2	13,707	0.00%
2021/05/21	0	0.00	10	16.70	16.65	-10	13,648	-0.07%
2021/05/20	12	16.03	0	0.00	15.85	12	13,507	0.09%
2021/05/19	1	16.15	0	0.00	16.30	1	13,544	0.01%
2021/05/18	8	15.40	8	16.10	16.15	0	13,738	0.00%
2021/05/17	2	15.18	0	0.00	14.95	2	13,782	0.01%
2021/05/14	20	16.12	0	0.00	16.30	20	13,757	0.15%
2021/05/13	10	16.70	1	16.65	16.25	9	13,641	0.07%
2021/05/12	71	17.65	10	16.70	16.80	61	13,500	0.45%
2021/05/11	65	18.48	17	19.22	18.40	48	13,107	0.37%
2021/05/10	0.5	18.79	20	19.05	19.05	-19.5	12,743	-0.15%
2021/05/07	17	18.19	4	18.35	18.65	13	12,447	0.10%
2021/05/06	3.2	18.43	3	18.85	18.50	0.2	12,280	0.00%
2021/05/05	0.2	18.60	9	18.82	18.40	-8.8	12,073	-0.07%
2021/05/04	23	18.03	0	0.00	17.80	23	11,927	0.19%
2021/05/03	18.2	19.29	8	19.59	18.95	10.2	11,622	0.09%
2021/04/29	7	19.08	6	19.15	19.15	1	11,428	0.01%
2021/04/28	15	18.95	0.3	19.05	18.80	14.8	11,156	0.13%
2021/04/27	13	18.90	14	18.95	19.05	-1	11,068	-0.01%
2021/04/26	1.3	19.04	15	19.30	19.10	-13.7	10,851	-0.13%
2021/04/23	5.3	18.10	1	18.05	18.20	4.3	10,459	0.04%
2021/04/22	95.9	18.24	26	18.48	18.30	69.9	10,340	0.68%
2021/04/21	9.6	18.25	16	17.69	18.20	-6.4	9,616	-0.07%
2021/04/20	1.2	18.19	3	18.04	18.05	-1.8	9,553	-0.02%
2021/04/19	4.2	18.37	2	18.35	18.60	2.2	9,256	0.02%
2021/04/16	5.2	16.79	15	16.80	16.95	-9.9	8,632	-0.11%
2021/04/15	0.4	16.35	0	0.00	16.25	0.4	8,473	0.00%
2021/04/13	0	0.00	2	16.30	16.10	-2	9,168	-0.02%
2021/04/12	20	16.20	31	16.25	16.40	-11	9,186	-0.12%
2021/04/09	4	16.70	6	16.73	16.95	-2	8,885	-0.02%
2021/04/08	0.3	16.56	0	0.00	16.70	0.3	9,187	0.00%
2021/04/07	2	16.40	0	0.00	16.40	2	9,205	0.02%
2021/04/06	5.4	16.40	10	16.35	16.35	-4.6	9,183	-0.05%
2021/03/31	0	0.00	1.7	16.27	16.05	-1.7	8,876	-0.02%
2021/03/30	6.2	16.70	0	0.00	16.75	6.2	8,334	0.07%
2021/03/29	1	16.35	0	0.00	16.20	1	8,031	0.01%
2021/03/25	0.3	16.25	0	0.00	16.15	0.3	8,158	0.00%
2021/03/23	15	16.08	3	16.22	16.10	12	8,085	0.15%
2021/03/22	0.2	16.40	0	0.00	16.35	0.2	7,969	0.00%
2021/03/19	1	16.25	0	0.00	16.20	1	7,944	0.01%
2021/03/18	1	15.95	0	0.00	15.95	1	7,860	0.01%
2021/03/17	0.5	15.80	0	0.00	15.70	0.5	7,850	0.01%
2021/03/16	1	15.75	4	15.74	15.70	-3	7,916	-0.04%
2021/03/15	0	0.00	20	15.74	15.85	-20	8,015	-0.25%
2021/03/12	31	15.44	0	0.00	15.55	31	8,011	0.39%
2021/03/10	6.8	14.99	0	0.00	14.90	6.8	8,088	0.08%
2021/03/08	5.2	14.35	0	0.00	14.25	5.2	8,283	0.06%
2021/03/05	0	0.00	0.1	14.35	14.05	-0.1	8,266	0.00%
2021/03/04	2	14.50	0	0.00	14.55	2	8,266	0.02%
2021/03/02	2	14.90	0	0.00	14.75	2	8,177	0.02%
2021/02/26	0	0.00	1	15.15	15.05	-1	8,152	-0.01%
2021/02/25	1.5	15.20	0	0.00	15.45	1.5	8,126	0.02%
2021/02/24	1	14.90	1	15.05	14.80	0	8,037	0.00%
2021/02/23	0.5	15.25	0	0.00	15.15	0.5	7,955	0.01%
2021/02/22	0.2	15.10	1	15.15	15.15	-0.8	7,900	-0.01%
2021/02/19	0	0.00	4	15.23	15.25	-4	7,833	-0.05%
2021/02/18	2	15.18	0	0.00	15.60	2	7,733	0.03%
2021/02/17	1.2	14.53	0	0.00	14.85	1.2	7,430	0.02%
2021/02/05	1	13.85	0	0.00	14.00	1	7,247	0.01%
2021/02/04	2	13.85	1	13.75	13.65	1	7,126	0.01%
2021/02/03	0	0.00	1	13.55	13.55	-1	7,132	-0.01%
2021/02/01	1	13.30	0.5	13.15	13.30	0.5	7,133	0.01%
2021/01/29	8	13.53	0.5	13.70	13.25	7.5	7,101	0.11%
2021/01/28	1	13.85	1	13.90	13.80	0	7,048	0.00%
2021/01/26	11	14.18	10	14.15	14.30	1	6,975	0.01%
2021/01/22	12	13.85	1	14.00	13.90	11	6,811	0.16%
2021/01/21	3	14.55	2	14.20	14.20	1	6,681	0.01%
2021/01/20	6	14.30	2	14.05	14.05	4	6,576	0.06%
2021/01/19	0	0.00	1.5	14.95	14.90	-1.5	6,450	-0.02%
2021/01/18	0	0.00	2.1	14.73	15.00	-2.1	6,380	-0.03%
2021/01/15	1	15.20	0.4	15.00	14.90	0.6	6,304	0.01%
2021/01/14	0	0.00	2.5	15.21	15.20	-2.5	6,181	-0.04%
2021/01/13	6	15.55	20.1	15.60	15.75	-14.1	6,060	-0.23%
2021/01/12	10	14.55	0	0.00	14.60	10	5,750	0.17%
2021/01/11	10	16.20	2.6	16.08	16.05	7.4	5,466	0.14%
2021/01/08	61.5	16.87	62.7	16.70	16.70	-1.2	5,251	-0.02%
2021/01/07	4	16.03	21	16.39	16.70	-17	4,907	-0.35%
2021/01/06	1	16.00	0	0.00	15.30	1	4,440	0.02%
2021/01/05	1.3	14.95	0	0.00	14.85	1.3	3,885	0.03%
2020/12/31	1	14.65	3.5	14.17	14.00	-2.5	3,531	-0.07%
2020/12/30	2	13.10	0	0.00	13.75	2	3,051	0.07%
2020/12/29	1	12.60	0	0.00	12.50	1	2,832	0.04%
2020/12/28	1	12.15	0	0.00	12.25	1	2,772	0.04%
2020/12/25	0	0.00	1	11.95	11.95	-1	2,712	-0.04%
2020/12/22	6	12.60	6	12.11	11.95	0	2,620	0.00%
2020/12/21	1	11.80	0	0.00	12.00	1	2,457	0.04%
2020/12/17	0	0.00	1	11.60	11.75	-1	2,375	-0.04%
2020/12/16	1	11.75	0	0.00	11.75	1	2,384	0.04%
2020/12/15	0	0.00	1	11.50	11.50	-1	2,350	-0.04%
2020/12/11	0	0.00	1	11.55	11.90	-1	2,255	-0.04%
2020/12/10	1	11.90	4	11.73	11.80	-3	2,181	-0.14%
2020/12/09	4	11.65	1	11.70	11.70	3	2,084	0.14%
2020/12/08	0	0.00	1	11.25	11.25	-1	1,966	-0.05%
2020/12/07	22	11.41	0	0.00	11.60	22	2,057	1.07%
2020/12/03	1	10.60	2.1	10.45	10.75	-1.1	1,731	-0.06%
2020/11/27	0	0.00	4	10.00	9.98	-4	1,695	-0.24%
2020/11/25	0	0.00	1	9.95	9.99	-1	2,040	-0.05%
2020/11/19	0	0.00	1	9.61	9.64	-1	1,997	-0.05%
2020/11/16	0	0.00	0	9.30	9.29	0	2,132	0.00%
2020/11/09	1	8.89	0	0.00	8.98	1	2,193	0.05%
2020/10/28	2	8.75	1	8.71	8.67	1	2,769	0.04%
2020/10/12	0	0.00	2	8.72	8.76	-2	4,096	-0.05%
2020/10/08	2	9.00	0	0.00	9.02	2	4,095	0.05%
2020/09/24	30	8.88	0	0.00	8.87	30	4,635	0.65%
2020/09/22	2	9.20	0	0.00	9.24	2	4,603	0.04%
2020/09/15	0	0.00	4	9.84	9.81	-4	4,516	-0.09%
2020/09/14	5	9.71	0	0.00	9.69	5	4,494	0.11%
2020/09/10	2	10.30	0	0.00	10.05	2	4,398	0.05%
2020/09/07	0	0.00	10	11.38	11.25	-10	4,109	-0.24%
2020/09/02	10	11.33	24	11.28	11.05	-14	3,924	-0.36%
2020/09/01	20	11.55	0	0.00	11.35	20	3,785	0.53%
2020/08/28	0	0.00	1	10.05	10.05	-1	3,414	-0.03%
2020/08/18	0	0.00	0.7	10.35	10.45	-0.7	3,145	-0.02%
2020/08/10	1	10.50	0	0.00	10.50	1	2,852	0.04%
2020/08/07	30	10.00	0	0.00	9.98	30	2,636	1.14%
2020/08/03	0	0.00	11	10.06	10.00	-11	2,444	-0.45%
2020/07/31	0	0.00	1	10.20	10.25	-1	2,405	-0.04%
2020/07/28	9	10.36	2	10.10	9.88	7	2,146	0.33%
2020/07/27	6	9.85	0	0.00	10.00	6	1,676	0.36%
2020/07/24	0	0.00	3	9.10	9.10	-3	1,461	-0.21%
2020/07/22	5	9.40	0	0.00	9.59	5	1,348	0.37%
2020/07/17	30	8.84	0	0.00	8.86	30	1,110	2.70%
2020/07/15	1	9.08	0	0.00	8.87	1	1,115	0.09%
2020/07/06	1	7.73	0	0.00	7.82	1	539	0.19%
2020/06/22	0	0.00	1	7.36	7.42	-1	515	-0.19%
2020/04/23	0	0.00	0.2	6.73	6.73	-0.2	504	-0.04%
2020/04/15	0	0.00	0.2	6.82	6.82	-0.2	472	-0.05%
2019/02/22	0	7.30	0	0.00	7.32	0	621	0.00%
2019/01/16	0	0.00	2	7.55	7.60	-2	684	-0.29%
2019/01/15	0	0.00	19	7.56	7.55	-19	684	-2.77%
2018/12/24	0	0.00	2	7.38	7.41	-2	726	-0.28%
2018/11/21	2	6.89	0	0.00	6.88	2	1,027	0.19%
2018/11/20	1	6.84	0	0.00	6.86	1	1,024	0.10%
2018/11/15	0	0.00	0	7.00	6.88	0	1,024	0.00%
2018/11/05	0	0.00	0.3	7.08	7.07	-0.3	1,046	-0.03%
2018/11/01	0	0.00	69.7	7.14	7.17	-69.7	1,069	-6.52%
2018/10/23	0	0.00	6	7.39	7.30	-6	1,006	-0.60%
2018/10/11	7	7.28	3	7.35	7.44	4	899	0.44%
2018/10/05	0	0.00	8	7.68	7.70	-8	851	-0.94%
2018/10/03	0	0.00	7	7.80	7.83	-7	831	-0.84%
2018/10/01	0	0.00	6	7.73	7.80	-6	780	-0.77%
2018/09/28	0	0.00	10	7.36	7.54	-10	741	-1.35%
2018/09/14	5	7.06	0	0.00	7.06	5	654	0.76%
2018/09/12	2	7.78	0	0.00	7.78	2	557	0.36%
2018/08/17	3	7.89	0	0.00	7.89	3	534	0.56%
2018/08/13	0	0.00	2	7.96	7.95	-2	526	-0.38%
2018/08/06	1	8.18	0	0.00	8.11	1	493	0.20%
2018/07/30	2	7.97	0	0.00	7.97	2	510	0.39%
2018/07/26	0	0.00	1	7.94	7.94	-1	511	-0.20%
2018/07/12	3	7.88	0	0.00	7.88	3	543	0.55%
2018/07/11	5	7.87	0	0.00	7.87	5	555	0.90%
2018/07/04	0	0.00	1.1	8.01	7.98	-1.1	633	-0.17%
2018/07/03	0	0.00	0	7.95	7.98	0	632	0.00%
2018/06/14	0	0.00	1.4	8.40	8.41	-1.4	641	-0.22%
2018/05/30	1	8.01	0	0.00	8.00	1	677	0.15%
2018/05/23	10	8.14	0	0.00	8.15	10	723	1.38%
2018/05/21	2	8.21	0	0.00	8.21	2	753	0.27%
2018/04/30	5	8.27	0	0.00	8.37	5	1,153	0.43%
2018/04/27	12	8.29	0	0.00	8.23	12	1,172	1.02%
2018/04/13	1	8.75	0	0.00	8.70	1	1,511	0.07%
2018/04/11	0	0.00	1	8.84	8.74	-1	1,578	-0.06%
2018/03/28	5	9.12	0	0.00	9.14	5	1,585	0.32%
2018/03/23	11	8.99	0	0.00	9.01	11	1,605	0.69%
2018/03/22	10	9.17	0	0.00	9.08	10	1,608	0.62%
2018/03/21	15	9.20	0	0.00	9.14	15	1,615	0.93%
2018/03/19	5	9.36	0	0.00	9.25	5	1,638	0.31%
2018/02/08	0	0.00	1	8.87	8.92	-1	2,297	-0.04%
2018/02/06	6	8.84	1	8.94	8.65	5	2,262	0.22%
2018/01/29	1	10.05	0	0.00	9.96	1	2,152	0.05%
2018/01/05	15	9.42	0	0.00	9.39	15	1,543	0.97%